REG - Pearson PLC - Transaction in Own Shares
07/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nRSG3067Da&default-theme=true
RNS Number : 3067D Pearson PLC 07 May 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange,
and other exchanges, as set out below, from Morgan Stanley & Co.
International plc.
Date of purchase: 06 May 2026
Number of ordinary shares purchased: 505,095
Highest price paid per share: 1,142.00p
Lowest price paid per share: 1,118.50p
Average price paid per share: 1,131.08p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 May 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,131.29p 322,503 1,120.00p 1,141.50p
BATS Europe 1,129.93p 43,866 1,122.00p 1,141.50p
CHI-X Europe 1,130.95p 138,726 1,118.50p 1,142.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
06/05/2026 08:01:08 504 1124.00 XLON E0REEU43300n
06/05/2026 08:01:08 296 1124.00 XLON E0REEU43300x
06/05/2026 08:01:08 165 1124.00 XLON E0REEU43300z
06/05/2026 08:01:08 800 1124.00 XLON E0REEU43301M
06/05/2026 08:01:08 381 1124.00 XLON E0REEU43301Q
06/05/2026 08:01:08 60 1124.00 BATE 156728335642
06/05/2026 08:01:08 60 1124.00 BATE 156728335643
06/05/2026 08:01:08 800 1124.50 XLON E0REEU43300F
06/05/2026 08:01:08 800 1124.50 XLON E0REEU43300J
06/05/2026 08:01:08 75 1124.50 XLON E0REEU43300N
06/05/2026 08:01:08 36 1124.50 BATE 156728335617
06/05/2026 08:01:08 36 1124.50 BATE 156728335619
06/05/2026 08:01:08 36 1124.50 BATE 156728335620
06/05/2026 08:01:08 36 1124.50 BATE 156728335621
06/05/2026 08:01:08 36 1124.50 BATE 156728335622
06/05/2026 08:01:08 36 1124.50 BATE 156728335623
06/05/2026 08:01:08 36 1124.50 BATE 156728335624
06/05/2026 08:01:08 36 1124.50 BATE 156728335625
06/05/2026 08:01:08 36 1124.50 BATE 156728335626
06/05/2026 08:01:08 13 1124.50 BATE 156728335627
06/05/2026 08:01:08 36 1124.50 BATE 156728335628
06/05/2026 08:01:08 25 1124.50 BATE 156728335629
06/05/2026 08:01:08 36 1124.50 BATE 156728335630
06/05/2026 08:01:08 36 1124.50 BATE 156728335631
06/05/2026 08:01:08 36 1124.50 BATE 156728335632
06/05/2026 08:01:08 24 1124.50 BATE 156728335633
06/05/2026 08:01:08 36 1124.50 BATE 156728335634
06/05/2026 08:01:08 36 1124.50 BATE 156728335635
06/05/2026 08:01:08 36 1124.50 BATE 156728335636
06/05/2026 08:01:08 36 1124.50 BATE 156728335637
06/05/2026 08:01:08 36 1124.50 BATE 156728335638
06/05/2026 08:01:08 36 1124.50 BATE 156728335639
06/05/2026 08:01:08 36 1124.50 BATE 156728335640
06/05/2026 08:01:08 25 1124.50 BATE 156728335641
06/05/2026 08:01:45 670 1122.00 XLON E0REEU4332Xj
06/05/2026 08:01:45 737 1122.00 XLON E0REEU4332Xl
06/05/2026 08:01:45 63 1122.00 XLON E0REEU4332YO
06/05/2026 08:02:34 817 1122.00 BATE 156728336105
06/05/2026 08:04:13 1,001 1120.00 XLON E0REEU4339L7
06/05/2026 08:05:15 438 1120.00 XLON E0REEU433Be9
06/05/2026 08:05:16 354 1120.00 XLON E0REEU433Biv
06/05/2026 08:05:16 593 1120.00 CHIX 2977838248373
06/05/2026 08:07:40 682 1120.00 XLON E0REEU433GTU
06/05/2026 08:07:40 131 1120.00 XLON E0REEU433GUc
06/05/2026 08:07:40 131 1120.00 XLON E0REEU433GUg
06/05/2026 08:07:40 682 1120.00 XLON E0REEU433GUl
06/05/2026 08:07:40 195 1120.00 XLON E0REEU433GUp
06/05/2026 08:07:40 885 1120.50 XLON E0REEU433GSj
06/05/2026 08:07:40 885 1120.50 XLON E0REEU433GSz
06/05/2026 08:07:40 125 1120.50 XLON E0REEU433GT7
06/05/2026 08:09:00 353 1118.50 CHIX 2977838249525
06/05/2026 08:09:02 475 1118.50 CHIX 2977838249535
06/05/2026 08:12:47 1,281 1122.50 CHIX 2977838250823
06/05/2026 08:12:49 526 1122.00 XLON E0REEU433T4Z
06/05/2026 08:12:49 247 1122.00 BATE 156728338477
06/05/2026 08:12:49 815 1122.50 XLON E0REEU433T4I
06/05/2026 08:12:49 815 1122.50 XLON E0REEU433T4R
06/05/2026 08:12:49 233 1122.50 XLON E0REEU433T4X
06/05/2026 08:16:30 366 1121.50 XLON E0REEU433ZHF
06/05/2026 08:16:31 1,271 1121.00 XLON E0REEU433ZK0
06/05/2026 08:16:31 1,291 1121.00 XLON E0REEU433ZK2
06/05/2026 08:16:31 397 1121.50 XLON E0REEU433ZJe
06/05/2026 08:16:31 519 1121.50 XLON E0REEU433ZJh
06/05/2026 08:20:45 1,204 1125.50 XLON E0REEU433fdN
06/05/2026 08:20:46 1,235 1125.00 CHIX 2977838253162
06/05/2026 08:23:59 1,265 1125.50 CHIX 2977838254034
06/05/2026 08:23:59 1,211 1126.00 XLON E0REEU433kdj
06/05/2026 08:23:59 1,263 1126.00 BATE 156728341098
06/05/2026 08:23:59 1,248 1126.00 CHIX 2977838254033
06/05/2026 08:27:27 636 1128.00 XLON E0REEU433q2X
06/05/2026 08:27:27 207 1128.00 BATE 156728341890
06/05/2026 08:27:27 637 1128.00 CHIX 2977838254985
06/05/2026 08:27:27 653 1128.50 XLON E0REEU433q24
06/05/2026 08:27:27 636 1128.50 XLON E0REEU433q26
06/05/2026 08:27:27 212 1128.50 BATE 156728341887
06/05/2026 08:27:27 207 1128.50 BATE 156728341888
06/05/2026 08:27:27 655 1128.50 CHIX 2977838254982
06/05/2026 08:27:27 638 1128.50 CHIX 2977838254983
06/05/2026 08:31:02 728 1125.00 XLON E0REEU433vu6
06/05/2026 08:31:03 771 1124.50 XLON E0REEU433vw2
06/05/2026 08:36:15 10 1125.50 XLON E0REEU4343zg
06/05/2026 08:36:15 868 1125.50 XLON E0REEU4343zN
06/05/2026 08:36:15 708 1125.50 XLON E0REEU4343zP
06/05/2026 08:36:15 868 1125.50 XLON E0REEU4343zZ
06/05/2026 08:36:15 230 1125.50 BATE 156728344241
06/05/2026 08:36:15 710 1125.50 CHIX 2977838257436
06/05/2026 08:36:15 913 1126.00 XLON E0REEU4343z3
06/05/2026 08:36:15 915 1126.00 CHIX 2977838257435
06/05/2026 08:42:48 100 1128.50 BATE 156728345820
06/05/2026 08:43:36 800 1129.00 XLON E0REEU434DpF
06/05/2026 08:43:36 348 1129.00 XLON E0REEU434DpJ
06/05/2026 08:43:36 771 1129.00 XLON E0REEU434Dpx
06/05/2026 08:43:36 207 1129.00 XLON E0REEU434Dq8
06/05/2026 08:43:36 771 1129.00 XLON E0REEU434DqA
06/05/2026 08:43:36 206 1129.00 XLON E0REEU434DqI
06/05/2026 08:43:39 617 1128.50 CHIX 2977838259552
06/05/2026 08:43:39 504 1128.50 CHIX 2977838259553
06/05/2026 08:47:09 724 1131.00 XLON E0REEU434KJU
06/05/2026 08:47:09 961 1131.00 XLON E0REEU434KK9
06/05/2026 08:47:09 859 1131.00 CHIX 2977838260705
06/05/2026 08:48:16 694 1129.50 XLON E0REEU434Liw
06/05/2026 08:48:16 436 1129.50 CHIX 2977838260991
06/05/2026 08:51:13 578 1130.50 XLON E0REEU434Q9k
06/05/2026 08:51:13 991 1130.50 XLON E0REEU434Q9Z
06/05/2026 08:51:13 800 1131.00 XLON E0REEU434Q8b
06/05/2026 08:51:13 91 1131.00 XLON E0REEU434Q8d
06/05/2026 08:51:13 382 1131.00 XLON E0REEU434Q8h
06/05/2026 08:51:13 224 1131.00 XLON E0REEU434Q9R
06/05/2026 08:51:13 13 1131.00 BATE 156728347946
06/05/2026 08:51:13 13 1131.00 BATE 156728347947
06/05/2026 08:51:13 13 1131.00 BATE 156728347948
06/05/2026 08:51:13 13 1131.00 BATE 156728347949
06/05/2026 08:51:13 13 1131.00 BATE 156728347950
06/05/2026 08:51:13 13 1131.00 BATE 156728347951
06/05/2026 08:51:13 13 1131.00 BATE 156728347952
06/05/2026 08:51:13 13 1131.00 BATE 156728347953
06/05/2026 08:51:13 13 1131.00 BATE 156728347954
06/05/2026 08:51:13 13 1131.00 BATE 156728347955
06/05/2026 08:51:13 13 1131.00 BATE 156728347956
06/05/2026 08:51:13 13 1131.00 BATE 156728347957
06/05/2026 08:51:13 13 1131.00 BATE 156728347958
06/05/2026 08:51:13 13 1131.00 BATE 156728347959
06/05/2026 08:51:13 13 1131.00 BATE 156728347960
06/05/2026 08:51:13 13 1131.00 BATE 156728347961
06/05/2026 08:51:13 13 1131.00 BATE 156728347962
06/05/2026 08:51:13 13 1131.00 BATE 156728347963
06/05/2026 08:51:13 13 1131.00 BATE 156728347964
06/05/2026 08:51:13 13 1131.00 BATE 156728347965
06/05/2026 08:51:13 13 1131.00 BATE 156728347966
06/05/2026 08:51:13 13 1131.00 BATE 156728347967
06/05/2026 08:51:13 13 1131.00 BATE 156728347968
06/05/2026 08:51:13 3 1131.00 BATE 156728347969
06/05/2026 08:51:13 13 1131.00 BATE 156728347970
06/05/2026 08:51:13 13 1131.00 BATE 156728347971
06/05/2026 08:51:13 13 1131.00 BATE 156728347972
06/05/2026 08:51:13 13 1131.00 BATE 156728347973
06/05/2026 08:51:13 13 1131.00 BATE 156728347974
06/05/2026 08:51:13 13 1131.00 BATE 156728347975
06/05/2026 08:51:13 13 1131.00 BATE 156728347976
06/05/2026 08:51:13 13 1131.00 BATE 156728347977
06/05/2026 08:51:13 13 1131.00 BATE 156728347978
06/05/2026 08:51:13 13 1131.00 BATE 156728347979
06/05/2026 08:51:13 13 1131.00 BATE 156728347980
06/05/2026 08:51:13 13 1131.00 BATE 156728347981
06/05/2026 08:51:13 13 1131.00 BATE 156728347982
06/05/2026 08:51:13 13 1131.00 BATE 156728347983
06/05/2026 08:51:13 13 1131.00 BATE 156728347984
06/05/2026 08:51:13 13 1131.00 BATE 156728347985
06/05/2026 08:51:13 13 1131.00 BATE 156728347986
06/05/2026 08:51:13 13 1131.00 BATE 156728347987
06/05/2026 08:51:13 13 1131.00 BATE 156728347988
06/05/2026 08:51:13 13 1131.00 BATE 156728347989
06/05/2026 08:51:13 13 1131.00 BATE 156728347990
06/05/2026 08:51:13 3 1131.00 BATE 156728347991
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261762
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261764
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261765
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261766
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261767
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261768
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261769
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261770
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261771
06/05/2026 08:51:13 17 1131.00 CHIX 2977838261772
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261773
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261774
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261775
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261776
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261777
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261778
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261779
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261780
06/05/2026 08:51:13 17 1131.00 CHIX 2977838261781
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261782
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261783
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261784
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261785
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261786
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261787
06/05/2026 08:51:13 1 1131.00 CHIX 2977838261788
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261789
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261790
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261791
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261792
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261793
06/05/2026 08:51:13 42 1131.00 CHIX 2977838261794
06/05/2026 08:51:13 25 1131.00 CHIX 2977838261795
06/05/2026 08:57:47 806 1131.50 XLON E0REEU434Xid
06/05/2026 08:57:47 771 1131.50 XLON E0REEU434Xiq
06/05/2026 08:57:47 35 1131.50 XLON E0REEU434Xit
06/05/2026 08:57:47 771 1131.50 XLON E0REEU434Xiv
06/05/2026 08:57:47 805 1131.50 XLON E0REEU434Xiz
06/05/2026 08:57:47 1 1131.50 XLON E0REEU434Xj1
06/05/2026 08:57:47 42 1131.50 XLON E0REEU434Xj3
06/05/2026 08:58:21 482 1129.50 XLON E0REEU434YQQ
06/05/2026 08:58:21 587 1130.00 XLON E0REEU434YQ4
06/05/2026 08:58:21 191 1130.00 BATE 156728349582
06/05/2026 08:58:21 7 1130.00 CHIX 2977838263718
06/05/2026 08:58:21 581 1130.00 CHIX 2977838263719
06/05/2026 09:03:30 596 1129.50 XLON E0REEU434f6X
06/05/2026 09:03:30 800 1130.00 XLON E0REEU434f5z
06/05/2026 09:03:30 206 1130.00 XLON E0REEU434f65
06/05/2026 09:03:30 55 1130.00 BATE 156728351007
06/05/2026 09:03:30 55 1130.00 BATE 156728351008
06/05/2026 09:03:30 55 1130.00 BATE 156728351009
06/05/2026 09:03:30 55 1130.00 BATE 156728351010
06/05/2026 09:03:30 55 1130.00 BATE 156728351011
06/05/2026 09:03:30 55 1130.00 BATE 156728351012
06/05/2026 09:03:30 55 1130.00 BATE 156728351013
06/05/2026 09:03:30 55 1130.00 BATE 156728351014
06/05/2026 09:03:30 55 1130.00 BATE 156728351015
06/05/2026 09:03:30 55 1130.00 BATE 156728351016
06/05/2026 09:03:30 55 1130.00 BATE 156728351017
06/05/2026 09:03:30 172 1130.00 CHIX 2977838265299
06/05/2026 09:03:30 172 1130.00 CHIX 2977838265300
06/05/2026 09:03:30 172 1130.00 CHIX 2977838265301
06/05/2026 09:03:30 172 1130.00 CHIX 2977838265302
06/05/2026 09:03:30 172 1130.00 CHIX 2977838265303
06/05/2026 09:03:30 149 1130.00 CHIX 2977838265304
06/05/2026 09:03:30 198 1130.00 CHIX 2977838265305
06/05/2026 09:05:25 771 1130.00 XLON E0REEU434hQ0
06/05/2026 09:05:25 42 1130.00 XLON E0REEU434hQC
06/05/2026 09:05:55 426 1129.50 XLON E0REEU434i1o
06/05/2026 09:05:55 180 1129.50 XLON E0REEU434i1q
06/05/2026 09:05:55 607 1129.50 CHIX 2977838266005
06/05/2026 09:05:56 197 1129.50 CHIX 2977838266016
06/05/2026 09:13:17 482 1128.50 XLON E0REEU434tZC
06/05/2026 09:13:17 141 1128.50 CHIX 2977838268381
06/05/2026 09:13:17 1,308 1129.00 CHIX 2977838268378
06/05/2026 09:16:37 764 1132.00 XLON E0REEU434x9S
06/05/2026 09:16:37 764 1132.00 CHIX 2977838269153
06/05/2026 09:16:38 151 1131.50 XLON E0REEU434xBB
06/05/2026 09:16:43 409 1131.00 XLON E0REEU434xId
06/05/2026 09:16:43 488 1131.50 XLON E0REEU434xI0
06/05/2026 09:16:43 283 1131.50 XLON E0REEU434xI2
06/05/2026 09:16:43 355 1131.50 XLON E0REEU434xI4
06/05/2026 09:16:43 208 1131.50 BATE 156728354317
06/05/2026 09:16:43 207 1131.50 BATE 156728354318
06/05/2026 09:16:43 641 1131.50 CHIX 2977838269174
06/05/2026 09:16:43 639 1131.50 CHIX 2977838269175
06/05/2026 09:16:44 229 1131.00 XLON E0REEU434xJd
06/05/2026 09:23:00 595 1131.00 XLON E0REEU4354PW
06/05/2026 09:23:00 977 1131.00 XLON E0REEU4354PY
06/05/2026 09:23:00 193 1131.00 BATE 156728355820
06/05/2026 09:23:00 398 1131.00 CHIX 2977838270633
06/05/2026 09:23:00 198 1131.00 CHIX 2977838270634
06/05/2026 09:23:00 589 1131.50 XLON E0REEU4354Ol
06/05/2026 09:23:00 598 1131.50 XLON E0REEU4354Op
06/05/2026 09:23:00 191 1131.50 BATE 156728355818
06/05/2026 09:23:00 194 1131.50 BATE 156728355819
06/05/2026 09:23:00 590 1131.50 CHIX 2977838270631
06/05/2026 09:23:00 599 1131.50 CHIX 2977838270632
06/05/2026 09:27:24 690 1130.50 XLON E0REEU4358do
06/05/2026 09:27:24 225 1130.50 XLON E0REEU4358eA
06/05/2026 09:27:24 691 1130.50 CHIX 2977838271501
06/05/2026 09:27:24 733 1130.50 CHIX 2977838271502
06/05/2026 09:33:50 571 1129.00 XLON E0REEU435F97
06/05/2026 09:33:50 229 1129.00 XLON E0REEU435F9A
06/05/2026 09:33:50 847 1129.00 XLON E0REEU435F9b
06/05/2026 09:33:50 229 1129.00 XLON E0REEU435F9F
06/05/2026 09:33:50 2 1129.00 XLON E0REEU435F9h
06/05/2026 09:33:50 480 1129.00 XLON E0REEU435F9N
06/05/2026 09:33:50 849 1129.00 XLON E0REEU435F9W
06/05/2026 09:33:50 618 1129.00 XLON E0REEU435FA1
06/05/2026 09:38:04 658 1131.00 XLON E0REEU435LdK
06/05/2026 09:40:02 132 1131.50 CHIX 2977838274149
06/05/2026 09:40:03 114 1131.50 CHIX 2977838274151
06/05/2026 09:40:14 1,268 1131.50 XLON E0REEU435Obb
06/05/2026 09:40:14 592 1131.50 CHIX 2977838274208
06/05/2026 09:40:57 287 1131.50 XLON E0REEU435Piz
06/05/2026 09:40:57 384 1131.50 XLON E0REEU435Pj3
06/05/2026 09:40:57 218 1131.50 BATE 156728359493
06/05/2026 09:40:57 673 1131.50 CHIX 2977838274351
06/05/2026 09:47:03 32 1132.50 XLON E0REEU435Xxk
06/05/2026 09:48:48 148 1132.50 XLON E0REEU435Zm4
06/05/2026 09:48:48 620 1132.50 XLON E0REEU435Zm6
06/05/2026 09:48:48 620 1132.50 XLON E0REEU435ZmC
06/05/2026 09:49:01 78 1133.00 XLON E0REEU435a1b
06/05/2026 09:49:01 62 1133.00 XLON E0REEU435a1F
06/05/2026 09:49:01 907 1133.00 XLON E0REEU435a1g
06/05/2026 09:49:01 738 1133.00 XLON E0REEU435a1H
06/05/2026 09:49:01 1 1133.00 XLON E0REEU435a1k
06/05/2026 09:49:01 196 1133.00 XLON E0REEU435a1L
06/05/2026 09:49:01 26 1133.00 BATE 156728361589
06/05/2026 09:49:01 81 1133.00 CHIX 2977838276586
06/05/2026 09:49:01 81 1133.00 CHIX 2977838276587
06/05/2026 09:49:01 625 1133.00 CHIX 2977838276588
06/05/2026 09:50:09 1,245 1132.00 XLON E0REEU435ckf
06/05/2026 09:50:09 623 1132.00 XLON E0REEU435ckh
06/05/2026 09:50:09 203 1132.00 BATE 156728362322
06/05/2026 09:50:09 624 1132.00 CHIX 2977838277390
06/05/2026 09:52:40 978 1133.00 CHIX 2977838281195
06/05/2026 09:52:40 1,215 1133.00 CHIX 2977838281196
06/05/2026 09:53:45 507 1133.00 XLON E0REEU4366r0
06/05/2026 09:56:49 690 1134.00 BATE 156728367898
06/05/2026 09:57:04 1,016 1133.50 XLON E0REEU436J3f
06/05/2026 09:57:04 138 1133.50 XLON E0REEU436J3h
06/05/2026 10:00:11 705 1132.50 XLON E0REEU436RnE
06/05/2026 10:00:11 229 1132.50 BATE 156728369413
06/05/2026 10:00:11 706 1132.50 CHIX 2977838285654
06/05/2026 10:02:00 643 1132.00 CHIX 2977838286614
06/05/2026 10:06:50 1,243 1131.50 CHIX 2977838288872
06/05/2026 10:10:01 415 1131.50 XLON E0REEU436p6u
06/05/2026 10:10:01 744 1131.50 XLON E0REEU436p6y
06/05/2026 10:10:01 188 1131.50 BATE 156728373074
06/05/2026 10:10:19 1,272 1130.00 BATE 156728373191
06/05/2026 10:15:24 1,261 1131.00 XLON E0REEU436yTD
06/05/2026 10:16:56 1,293 1131.00 XLON E0REEU4371Rt
06/05/2026 10:17:54 800 1131.00 XLON E0REEU4373J7
06/05/2026 10:17:54 949 1131.00 XLON E0REEU4373Ji
06/05/2026 10:17:54 67 1131.00 XLON E0REEU4373JL
06/05/2026 10:17:54 45 1131.00 BATE 156728375408
06/05/2026 10:17:54 45 1131.00 BATE 156728375409
06/05/2026 10:17:54 45 1131.00 BATE 156728375410
06/05/2026 10:17:54 45 1131.00 BATE 156728375411
06/05/2026 10:17:54 45 1131.00 BATE 156728375412
06/05/2026 10:17:54 45 1131.00 BATE 156728375413
06/05/2026 10:17:54 45 1131.00 BATE 156728375414
06/05/2026 10:17:54 45 1131.00 BATE 156728375415
06/05/2026 10:17:54 38 1131.00 BATE 156728375416
06/05/2026 10:17:54 45 1131.00 BATE 156728375417
06/05/2026 10:17:54 140 1131.00 CHIX 2977838293297
06/05/2026 10:17:54 140 1131.00 CHIX 2977838293298
06/05/2026 10:19:28 576 1130.00 XLON E0REEU4375yY
06/05/2026 10:19:28 187 1130.00 BATE 156728375891
06/05/2026 10:19:28 578 1130.00 CHIX 2977838293909
06/05/2026 10:26:35 998 1130.00 XLON E0REEU437HGA
06/05/2026 10:26:35 241 1130.00 XLON E0REEU437HGC
06/05/2026 10:26:35 1,087 1130.00 XLON E0REEU437HGK
06/05/2026 10:28:27 184 1130.00 CHIX 2977838297033
06/05/2026 10:28:27 999 1130.00 CHIX 2977838297034
06/05/2026 10:28:34 1,208 1129.00 XLON E0REEU437JdG
06/05/2026 10:28:34 1,131 1129.00 XLON E0REEU437JdI
06/05/2026 10:35:08 596 1129.50 XLON E0REEU437TXC
06/05/2026 10:35:08 194 1129.50 BATE 156728380702
06/05/2026 10:35:08 596 1129.50 CHIX 2977838299243
06/05/2026 10:35:08 763 1129.50 CHIX 2977838299245
06/05/2026 10:35:08 578 1130.00 XLON E0REEU437TWc
06/05/2026 10:35:08 188 1130.00 BATE 156728380699
06/05/2026 10:35:08 579 1130.00 CHIX 2977838299242
06/05/2026 10:38:10 571 1128.00 XLON E0REEU437Wve
06/05/2026 10:38:10 1,034 1128.00 BATE 156728381414
06/05/2026 10:38:10 186 1128.00 BATE 156728381415
06/05/2026 10:38:10 572 1128.00 CHIX 2977838300067
06/05/2026 10:45:37 715 1128.00 XLON E0REEU437foh
06/05/2026 10:45:37 85 1128.00 XLON E0REEU437foj
06/05/2026 10:45:37 191 1128.00 XLON E0REEU437fol
06/05/2026 10:45:37 39 1128.00 BATE 156728383160
06/05/2026 10:45:37 39 1128.00 BATE 156728383162
06/05/2026 10:45:37 33 1128.00 BATE 156728383163
06/05/2026 10:45:37 39 1128.00 BATE 156728383164
06/05/2026 10:45:37 1 1128.00 BATE 156728383165
06/05/2026 10:45:37 1 1128.00 BATE 156728383166
06/05/2026 10:45:37 37 1128.00 BATE 156728383167
06/05/2026 10:45:37 2 1128.00 BATE 156728383168
06/05/2026 10:45:37 562 1128.00 CHIX 2977838301908
06/05/2026 10:45:37 123 1128.00 CHIX 2977838301909
06/05/2026 10:45:37 123 1128.00 CHIX 2977838301911
06/05/2026 10:45:37 123 1128.00 CHIX 2977838301912
06/05/2026 10:45:37 123 1128.00 CHIX 2977838301913
06/05/2026 10:45:37 123 1128.00 CHIX 2977838301914
06/05/2026 10:45:37 123 1128.00 CHIX 2977838301915
06/05/2026 10:45:37 110 1128.00 CHIX 2977838301916
06/05/2026 10:45:37 123 1128.00 CHIX 2977838301917
06/05/2026 10:45:37 22 1128.00 CHIX 2977838301918
06/05/2026 10:45:37 613 1128.00 CHIX 2977838301919
06/05/2026 10:51:13 424 1129.50 BATE 156728384489
06/05/2026 10:52:18 673 1129.50 BATE 156728384736
06/05/2026 10:52:18 1,156 1129.50 CHIX 2977838303540
06/05/2026 10:57:38 497 1130.50 CHIX 2977838304847
06/05/2026 10:59:50 800 1130.50 XLON E0REEU437x0g
06/05/2026 10:59:50 89 1130.50 XLON E0REEU437x0i
06/05/2026 10:59:50 1 1130.50 XLON E0REEU437x0u
06/05/2026 10:59:50 800 1130.50 XLON E0REEU437x0V
06/05/2026 10:59:50 37 1130.50 BATE 156728386553
06/05/2026 10:59:50 1 1130.50 BATE 156728386554
06/05/2026 10:59:50 36 1130.50 BATE 156728386555
06/05/2026 10:59:50 1 1130.50 BATE 156728386556
06/05/2026 10:59:50 37 1130.50 BATE 156728386557
06/05/2026 10:59:50 116 1130.50 CHIX 2977838305305
06/05/2026 10:59:50 116 1130.50 CHIX 2977838305308
06/05/2026 10:59:50 88 1130.50 CHIX 2977838305309
06/05/2026 10:59:50 1 1130.50 CHIX 2977838305310
06/05/2026 10:59:50 115 1130.50 CHIX 2977838305311
06/05/2026 10:59:50 1 1130.50 CHIX 2977838305312
06/05/2026 10:59:50 116 1130.50 CHIX 2977838305313
06/05/2026 10:59:50 116 1130.50 CHIX 2977838305314
06/05/2026 10:59:55 264 1130.50 XLON E0REEU437x5c
06/05/2026 10:59:55 534 1130.50 XLON E0REEU437x5H
06/05/2026 10:59:55 328 1130.50 XLON E0REEU437x5l
06/05/2026 10:59:55 158 1130.50 XLON E0REEU437x5n
06/05/2026 10:59:55 953 1130.50 XLON E0REEU437x5r
06/05/2026 10:59:55 37 1130.50 BATE 156728386571
06/05/2026 10:59:55 37 1130.50 BATE 156728386572
06/05/2026 10:59:55 37 1130.50 BATE 156728386573
06/05/2026 10:59:55 116 1130.50 CHIX 2977838305326
06/05/2026 10:59:55 116 1130.50 CHIX 2977838305327
06/05/2026 10:59:55 204 1130.50 CHIX 2977838305328
06/05/2026 11:02:15 921 1129.50 XLON E0REEU4381Ey
06/05/2026 11:03:54 437 1128.50 XLON E0REEU4383K8
06/05/2026 11:03:54 136 1128.50 XLON E0REEU4383KC
06/05/2026 11:03:54 186 1128.50 BATE 156728387689
06/05/2026 11:03:54 574 1128.50 CHIX 2977838306417
06/05/2026 11:07:34 800 1128.00 XLON E0REEU4387Fs
06/05/2026 11:07:34 664 1128.00 XLON E0REEU4387GC
06/05/2026 11:07:34 339 1128.00 XLON E0REEU4387Ge
06/05/2026 11:07:34 145 1128.00 XLON E0REEU4387Gg
06/05/2026 11:07:34 19 1128.00 XLON E0REEU4387Gu
06/05/2026 11:07:34 99 1128.00 XLON E0REEU4387Gz
06/05/2026 11:07:34 23 1128.00 BATE 156728388474
06/05/2026 11:07:34 1 1128.00 BATE 156728388476
06/05/2026 11:07:34 145 1128.00 BATE 156728388477
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307124
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307128
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307129
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307130
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307131
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307132
06/05/2026 11:07:34 3 1128.00 CHIX 2977838307133
06/05/2026 11:07:34 1 1128.00 CHIX 2977838307134
06/05/2026 11:07:34 71 1128.00 CHIX 2977838307135
06/05/2026 11:07:34 1 1128.00 CHIX 2977838307136
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307137
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307138
06/05/2026 11:07:34 72 1128.00 CHIX 2977838307139
06/05/2026 11:07:34 778 1128.00 CHIX 2977838307140
06/05/2026 11:14:41 800 1130.00 XLON E0REEU438FCe
06/05/2026 11:14:41 690 1130.00 XLON E0REEU438FCq
06/05/2026 11:14:41 301 1130.00 XLON E0REEU438FDQ
06/05/2026 11:14:41 35 1130.00 BATE 156728390369
06/05/2026 11:14:41 35 1130.00 BATE 156728390371
06/05/2026 11:14:41 8 1130.00 BATE 156728390372
06/05/2026 11:14:41 35 1130.00 BATE 156728390373
06/05/2026 11:14:41 35 1130.00 BATE 156728390374
06/05/2026 11:14:41 35 1130.00 BATE 156728390375
06/05/2026 11:14:41 35 1130.00 BATE 156728390376
06/05/2026 11:14:41 35 1130.00 BATE 156728390377
06/05/2026 11:14:41 35 1130.00 BATE 156728390378
06/05/2026 11:14:41 35 1130.00 BATE 156728390379
06/05/2026 11:14:41 35 1130.00 BATE 156728390380
06/05/2026 11:14:41 35 1130.00 BATE 156728390381
06/05/2026 11:14:41 4 1130.00 BATE 156728390382
06/05/2026 11:14:41 1 1130.00 BATE 156728390383
06/05/2026 11:14:41 1 1130.00 BATE 156728390384
06/05/2026 11:14:41 33 1130.00 BATE 156728390385
06/05/2026 11:14:41 2 1130.00 BATE 156728390386
06/05/2026 11:14:41 35 1130.00 BATE 156728390387
06/05/2026 11:14:41 33 1130.00 BATE 156728390388
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308895
06/05/2026 11:14:41 1,150 1130.00 CHIX 2977838308897
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308898
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308899
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308900
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308901
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308902
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308903
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308904
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308905
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308906
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308907
06/05/2026 11:14:41 109 1130.00 CHIX 2977838308908
06/05/2026 11:14:41 105 1130.00 CHIX 2977838308909
06/05/2026 11:14:41 81 1130.00 CHIX 2977838308910
06/05/2026 11:20:22 800 1130.00 XLON E0REEU438Lkt
06/05/2026 11:20:22 450 1130.00 XLON E0REEU438LlA
06/05/2026 11:20:22 135 1130.00 BATE 156728391836
06/05/2026 11:20:22 135 1130.00 BATE 156728391838
06/05/2026 11:20:22 135 1130.00 BATE 156728391839
06/05/2026 11:20:22 48 1130.00 BATE 156728391840
06/05/2026 11:20:22 135 1130.00 BATE 156728391841
06/05/2026 11:20:22 135 1130.00 BATE 156728391842
06/05/2026 11:20:22 80 1130.00 BATE 156728391843
06/05/2026 11:20:22 416 1130.00 CHIX 2977838310276
06/05/2026 11:20:22 416 1130.00 CHIX 2977838310277
06/05/2026 11:20:22 201 1130.00 CHIX 2977838310278
06/05/2026 11:20:22 220 1130.00 CHIX 2977838310279
06/05/2026 11:25:42 849 1128.00 XLON E0REEU438Rkh
06/05/2026 11:25:42 276 1128.00 BATE 156728393252
06/05/2026 11:25:42 851 1128.00 CHIX 2977838311490
06/05/2026 11:26:02 1,227 1127.50 XLON E0REEU438S4e
06/05/2026 11:28:40 1,052 1127.50 XLON E0REEU438UQ1
06/05/2026 11:28:40 343 1127.50 BATE 156728393959
06/05/2026 11:28:40 1,053 1127.50 CHIX 2977838312143
06/05/2026 11:33:12 1,226 1130.00 XLON E0REEU438YhP
06/05/2026 11:33:12 775 1130.00 XLON E0REEU438YhR
06/05/2026 11:33:12 252 1130.00 BATE 156728395111
06/05/2026 11:33:12 777 1130.00 CHIX 2977838313139
06/05/2026 11:39:56 1,257 1129.00 BATE 156728396787
06/05/2026 11:41:26 746 1129.00 XLON E0REEU438gT9
06/05/2026 11:41:26 243 1129.00 BATE 156728397347
06/05/2026 11:41:26 746 1129.00 CHIX 2977838315129
06/05/2026 11:43:45 800 1129.50 XLON E0REEU438jTB
06/05/2026 11:43:45 89 1129.50 CHIX 2977838315814
06/05/2026 11:46:29 100 1130.50 BATE 156728398809
06/05/2026 11:46:29 130 1130.50 BATE 156728398810
06/05/2026 11:46:29 230 1130.50 BATE 156728398811
06/05/2026 11:46:29 230 1130.50 BATE 156728398812
06/05/2026 11:46:29 112 1130.50 BATE 156728398813
06/05/2026 11:46:29 709 1130.50 CHIX 2977838316543
06/05/2026 11:46:29 709 1130.50 CHIX 2977838316544
06/05/2026 11:46:29 709 1130.50 CHIX 2977838316545
06/05/2026 11:46:29 287 1130.50 CHIX 2977838316546
06/05/2026 11:49:26 800 1130.50 XLON E0REEU438rBt
06/05/2026 11:49:26 58 1130.50 XLON E0REEU438rBy
06/05/2026 11:49:26 472 1130.50 XLON E0REEU438rCN
06/05/2026 11:49:26 47 1130.50 BATE 156728399621
06/05/2026 11:49:26 47 1130.50 BATE 156728399622
06/05/2026 11:49:26 47 1130.50 BATE 156728399623
06/05/2026 11:49:26 47 1130.50 BATE 156728399624
06/05/2026 11:49:26 1 1130.50 BATE 156728399625
06/05/2026 11:49:26 46 1130.50 BATE 156728399626
06/05/2026 11:49:26 1 1130.50 BATE 156728399627
06/05/2026 11:49:26 47 1130.50 BATE 156728399628
06/05/2026 11:49:26 47 1130.50 BATE 156728399629
06/05/2026 11:49:26 148 1130.50 CHIX 2977838317450
06/05/2026 11:49:26 148 1130.50 CHIX 2977838317451
06/05/2026 11:49:26 148 1130.50 CHIX 2977838317452
06/05/2026 11:49:26 148 1130.50 CHIX 2977838317453
06/05/2026 11:49:26 148 1130.50 CHIX 2977838317454
06/05/2026 11:49:26 120 1130.50 CHIX 2977838317455
06/05/2026 11:57:59 925 1129.00 XLON E0REEU4399jF
06/05/2026 11:57:59 301 1129.00 BATE 156728402831
06/05/2026 11:57:59 927 1129.00 CHIX 2977838320855
06/05/2026 11:58:41 800 1129.00 XLON E0REEU439Awa
06/05/2026 11:58:41 757 1129.00 XLON E0REEU439Awj
06/05/2026 11:58:41 38 1129.00 BATE 156728403068
06/05/2026 11:58:41 38 1129.00 BATE 156728403069
06/05/2026 11:58:41 38 1129.00 BATE 156728403070
06/05/2026 11:58:41 38 1129.00 BATE 156728403071
06/05/2026 11:58:41 38 1129.00 BATE 156728403072
06/05/2026 11:58:41 38 1129.00 BATE 156728403073
06/05/2026 11:58:41 1 1129.00 BATE 156728403074
06/05/2026 11:58:41 1 1129.00 BATE 156728403075
06/05/2026 11:58:41 36 1129.00 BATE 156728403076
06/05/2026 11:58:41 2 1129.00 BATE 156728403077
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321084
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321085
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321086
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321087
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321088
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321089
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321090
06/05/2026 11:58:41 92 1129.00 CHIX 2977838321091
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321092
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321093
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321094
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321095
06/05/2026 11:58:41 121 1129.00 CHIX 2977838321096
06/05/2026 11:58:41 551 1129.00 CHIX 2977838321097
06/05/2026 12:04:02 153 1128.00 XLON E0REEU439Kwo
06/05/2026 12:04:02 621 1128.00 XLON E0REEU439Kwq
06/05/2026 12:04:02 252 1128.00 BATE 156728405174
06/05/2026 12:04:02 776 1128.00 CHIX 2977838323101
06/05/2026 12:05:22 1,223 1127.00 CHIX 2977838323420
06/05/2026 12:05:22 1,211 1127.00 CHIX 2977838323421
06/05/2026 12:10:08 273 1128.50 BATE 156728407124
06/05/2026 12:16:24 150 1130.00 BATE 156728408940
06/05/2026 12:16:24 110 1130.00 CHIX 2977838327628
06/05/2026 12:16:24 5 1130.00 CHIX 2977838327629
06/05/2026 12:16:24 312 1130.00 CHIX 2977838327630
06/05/2026 12:17:30 35 1130.00 XLON E0REEU439cbR
06/05/2026 12:17:30 216 1130.00 XLON E0REEU439cbT
06/05/2026 12:17:30 247 1130.00 CHIX 2977838327976
06/05/2026 12:18:22 64 1130.00 BATE 156728409543
06/05/2026 12:18:22 247 1130.00 CHIX 2977838328253
06/05/2026 12:18:22 244 1130.00 CHIX 2977838328254
06/05/2026 12:19:05 247 1130.00 CHIX 2977838328460
06/05/2026 12:19:05 313 1130.00 CHIX 2977838328461
06/05/2026 12:19:47 804 1129.50 XLON E0REEU439fTQ
06/05/2026 12:19:47 804 1129.50 XLON E0REEU439fTr
06/05/2026 12:19:47 804 1129.50 XLON E0REEU439fU2
06/05/2026 12:19:47 804 1129.50 XLON E0REEU439fU6
06/05/2026 12:19:47 804 1129.50 XLON E0REEU439fUC
06/05/2026 12:19:47 1 1129.50 XLON E0REEU439fUG
06/05/2026 12:19:47 1 1129.50 XLON E0REEU439fUI
06/05/2026 12:19:47 802 1129.50 XLON E0REEU439fUL
06/05/2026 12:19:47 2 1129.50 XLON E0REEU439fUN
06/05/2026 12:19:47 154 1129.50 XLON E0REEU439fUS
06/05/2026 12:22:06 1,319 1129.50 XLON E0REEU439iEb
06/05/2026 12:26:55 581 1129.50 XLON E0REEU439mzl
06/05/2026 12:26:55 189 1129.50 BATE 156728411830
06/05/2026 12:26:55 1,165 1129.50 CHIX 2977838330475
06/05/2026 12:26:55 581 1129.50 CHIX 2977838330476
06/05/2026 12:26:55 1,215 1129.50 CHIX 2977838330477
06/05/2026 12:28:03 1,022 1129.00 BATE 156728412119
06/05/2026 12:37:59 572 1129.50 CHIX 2977838333316
06/05/2026 12:38:54 498 1129.50 CHIX 2977838333633
06/05/2026 12:40:53 600 1129.50 XLON E0REEU43A0kx
06/05/2026 12:40:53 1,070 1129.50 XLON E0REEU43A0l7
06/05/2026 12:40:53 516 1129.50 CHIX 2977838334246
06/05/2026 12:40:53 1,032 1129.50 CHIX 2977838334247
06/05/2026 12:41:29 304 1129.50 XLON E0REEU43A1ce
06/05/2026 12:41:29 251 1129.50 XLON E0REEU43A1cg
06/05/2026 12:41:29 806 1129.50 XLON E0REEU43A1cP
06/05/2026 12:41:29 502 1129.50 XLON E0REEU43A1cY
06/05/2026 12:41:29 806 1129.50 CHIX 2977838334408
06/05/2026 12:41:29 806 1129.50 CHIX 2977838334409
06/05/2026 12:41:29 255 1129.50 CHIX 2977838334410
06/05/2026 12:45:00 416 1129.00 XLON E0REEU43A8av
06/05/2026 12:45:00 299 1129.00 XLON E0REEU43A8b4
06/05/2026 12:45:00 245 1129.00 XLON E0REEU43A8b6
06/05/2026 12:45:00 1 1129.00 XLON E0REEU43A8bM
06/05/2026 12:45:00 312 1129.00 XLON E0REEU43A8bO
06/05/2026 12:45:00 961 1129.00 CHIX 2977838335827
06/05/2026 12:47:34 10 1128.50 CHIX 2977838336664
06/05/2026 12:48:16 1,230 1128.50 XLON E0REEU43ADnW
06/05/2026 12:48:16 768 1128.50 CHIX 2977838336854
06/05/2026 12:48:16 81 1128.50 CHIX 2977838336855
06/05/2026 12:51:06 100 1128.00 BATE 156728419092
06/05/2026 12:55:28 370 1129.50 BATE 156728420327
06/05/2026 12:55:28 801 1129.50 CHIX 2977838338992
06/05/2026 12:59:10 1,507 1130.50 XLON E0REEU43AToH
06/05/2026 12:59:10 491 1130.50 BATE 156728421224
06/05/2026 12:59:10 1,510 1130.50 CHIX 2977838340009
06/05/2026 13:00:20 588 1130.00 XLON E0REEU43AW1B
06/05/2026 13:00:20 574 1130.00 XLON E0REEU43AW1D
06/05/2026 13:00:20 191 1130.00 BATE 156728421614
06/05/2026 13:00:20 187 1130.00 BATE 156728421615
06/05/2026 13:00:20 575 1130.00 CHIX 2977838340388
06/05/2026 13:00:20 589 1130.00 CHIX 2977838340389
06/05/2026 13:01:51 1,136 1130.00 CHIX 2977838341026
06/05/2026 13:07:10 1,138 1135.00 XLON E0REEU43AiXk
06/05/2026 13:13:00 516 1136.00 XLON E0REEU43ApgQ
06/05/2026 13:13:06 982 1135.50 XLON E0REEU43Apq9
06/05/2026 13:13:06 320 1135.50 BATE 156728425664
06/05/2026 13:13:06 983 1135.50 CHIX 2977838344722
06/05/2026 13:14:00 916 1134.50 XLON E0REEU43AqnM
06/05/2026 13:14:00 421 1134.50 XLON E0REEU43AqnO
06/05/2026 13:14:00 407 1134.50 XLON E0REEU43AqnS
06/05/2026 13:14:00 246 1134.50 XLON E0REEU43AqnU
06/05/2026 13:14:00 269 1134.50 BATE 156728425829
06/05/2026 13:14:00 829 1134.50 CHIX 2977838345004
06/05/2026 13:23:36 339 1135.50 XLON E0REEU43BDbG
06/05/2026 13:23:36 587 1135.50 XLON E0REEU43BDbj
06/05/2026 13:23:36 139 1135.50 CHIX 2977838349985
06/05/2026 13:24:59 800 1135.50 XLON E0REEU43BFVi
06/05/2026 13:24:59 800 1135.50 XLON E0REEU43BFVv
06/05/2026 13:24:59 796 1135.50 XLON E0REEU43BFVx
06/05/2026 13:24:59 471 1135.50 XLON E0REEU43BFW1
06/05/2026 13:24:59 289 1135.50 XLON E0REEU43BFWb
06/05/2026 13:24:59 298 1135.50 XLON E0REEU43BFWZ
06/05/2026 13:24:59 18 1135.50 BATE 156728430179
06/05/2026 13:24:59 18 1135.50 BATE 156728430182
06/05/2026 13:24:59 18 1135.50 BATE 156728430183
06/05/2026 13:24:59 18 1135.50 BATE 156728430184
06/05/2026 13:24:59 18 1135.50 BATE 156728430185
06/05/2026 13:24:59 18 1135.50 BATE 156728430186
06/05/2026 13:24:59 18 1135.50 BATE 156728430187
06/05/2026 13:24:59 18 1135.50 BATE 156728430188
06/05/2026 13:24:59 18 1135.50 BATE 156728430189
06/05/2026 13:24:59 18 1135.50 BATE 156728430190
06/05/2026 13:24:59 18 1135.50 BATE 156728430191
06/05/2026 13:24:59 18 1135.50 BATE 156728430192
06/05/2026 13:24:59 18 1135.50 BATE 156728430193
06/05/2026 13:24:59 18 1135.50 BATE 156728430194
06/05/2026 13:24:59 18 1135.50 BATE 156728430195
06/05/2026 13:24:59 18 1135.50 BATE 156728430196
06/05/2026 13:24:59 18 1135.50 BATE 156728430197
06/05/2026 13:24:59 18 1135.50 BATE 156728430198
06/05/2026 13:24:59 18 1135.50 BATE 156728430199
06/05/2026 13:24:59 6 1135.50 BATE 156728430200
06/05/2026 13:24:59 522 1135.50 CHIX 2977838350440
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350441
06/05/2026 13:24:59 1,114 1135.50 CHIX 2977838350445
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350446
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350447
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350448
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350449
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350450
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350451
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350452
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350453
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350454
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350455
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350456
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350457
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350458
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350459
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350460
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350461
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350462
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350463
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350464
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350465
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350466
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350467
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350468
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350469
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350470
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350471
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350472
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350473
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350474
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350475
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350476
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350477
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350478
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350479
06/05/2026 13:24:59 14 1135.50 CHIX 2977838350480
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350481
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350482
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350483
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350484
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350485
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350486
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350487
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350488
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350489
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350490
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350491
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350492
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350493
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350494
06/05/2026 13:24:59 57 1135.50 CHIX 2977838350495
06/05/2026 13:24:59 8 1135.50 CHIX 2977838350496
06/05/2026 13:31:00 357 1137.00 CHIX 2977838352073
06/05/2026 13:31:24 970 1136.50 XLON E0REEU43BNfc
06/05/2026 13:31:24 186 1136.50 XLON E0REEU43BNfh
06/05/2026 13:31:24 618 1136.50 XLON E0REEU43BNfj
06/05/2026 13:31:24 201 1136.50 BATE 156728431687
06/05/2026 13:31:24 533 1136.50 CHIX 2977838352218
06/05/2026 13:31:24 619 1136.50 CHIX 2977838352219
06/05/2026 13:34:31 592 1138.50 XLON E0REEU43BRwp
06/05/2026 13:34:31 177 1138.50 XLON E0REEU43BRwr
06/05/2026 13:34:34 238 1138.50 XLON E0REEU43BRzU
06/05/2026 13:34:34 745 1138.50 XLON E0REEU43BRzW
06/05/2026 13:34:34 15 1138.50 BATE 156728432627
06/05/2026 13:34:34 227 1138.50 BATE 156728432628
06/05/2026 13:34:34 746 1138.50 CHIX 2977838353055
06/05/2026 13:41:44 800 1139.00 XLON E0REEU43Bas8
06/05/2026 13:41:44 800 1139.00 XLON E0REEU43BasD
06/05/2026 13:41:44 478 1139.00 XLON E0REEU43BasF
06/05/2026 13:41:44 540 1139.00 XLON E0REEU43BasJ
06/05/2026 13:41:44 764 1139.00 CHIX 2977838354758
06/05/2026 13:41:44 764 1139.00 CHIX 2977838354759
06/05/2026 13:41:44 764 1139.00 CHIX 2977838354760
06/05/2026 13:41:44 331 1139.00 CHIX 2977838354761
06/05/2026 13:53:16 191 1141.00 CHIX 2977838357930
06/05/2026 13:55:00 800 1141.00 XLON E0REEU43Bqdm
06/05/2026 13:55:00 716 1141.00 XLON E0REEU43BqeA
06/05/2026 13:55:00 46 1141.00 BATE 156728438019
06/05/2026 13:55:00 46 1141.00 BATE 156728438022
06/05/2026 13:55:00 145 1141.00 CHIX 2977838358435
06/05/2026 13:55:02 483 1141.00 XLON E0REEU43Bqks
06/05/2026 13:55:02 508 1141.00 XLON E0REEU43Bqku
06/05/2026 13:55:02 387 1141.00 XLON E0REEU43Bqky
06/05/2026 13:55:44 1,032 1141.50 XLON E0REEU43BrUA
06/05/2026 13:55:44 1,032 1141.50 XLON E0REEU43BrUF
06/05/2026 13:55:44 203 1141.50 XLON E0REEU43BrUH
06/05/2026 13:55:44 778 1141.50 CHIX 2977838358675
06/05/2026 13:55:49 720 1141.00 CHIX 2977838358697
06/05/2026 13:59:35 123 1140.50 XLON E0REEU43Buw7
06/05/2026 13:59:35 677 1140.50 XLON E0REEU43Buw9
06/05/2026 13:59:35 1,019 1140.50 XLON E0REEU43Buwc
06/05/2026 13:59:35 472 1140.50 XLON E0REEU43BuwD
06/05/2026 13:59:35 1,019 1140.50 XLON E0REEU43Buwl
06/05/2026 13:59:35 33 1140.50 XLON E0REEU43Buwy
06/05/2026 14:03:52 820 1141.00 XLON E0REEU43Bzoo
06/05/2026 14:03:52 1 1141.00 XLON E0REEU43Bzow
06/05/2026 14:03:52 819 1141.00 XLON E0REEU43Bzoy
06/05/2026 14:03:52 1,181 1141.00 XLON E0REEU43Bzp0
06/05/2026 14:03:52 820 1141.00 XLON E0REEU43Bzp4
06/05/2026 14:06:41 713 1140.50 XLON E0REEU43C5b3
06/05/2026 14:06:41 706 1140.50 XLON E0REEU43C5b5
06/05/2026 14:06:41 232 1140.50 BATE 156728441467
06/05/2026 14:06:41 230 1140.50 BATE 156728441468
06/05/2026 14:06:41 714 1140.50 CHIX 2977838361748
06/05/2026 14:06:41 708 1140.50 CHIX 2977838361749
06/05/2026 14:15:05 206 1141.00 XLON E0REEU43CH12
06/05/2026 14:15:49 48 1141.00 BATE 156728444152
06/05/2026 14:15:49 149 1141.00 CHIX 2977838364263
06/05/2026 14:15:49 672 1141.50 XLON E0REEU43CHma
06/05/2026 14:15:49 150 1141.50 XLON E0REEU43CHmc
06/05/2026 14:15:49 822 1141.50 XLON E0REEU43CHmK
06/05/2026 14:15:49 203 1141.50 XLON E0REEU43CHmn
06/05/2026 14:15:49 619 1141.50 XLON E0REEU43CHmp
06/05/2026 14:15:49 203 1141.50 XLON E0REEU43CHmr
06/05/2026 14:15:49 150 1141.50 XLON E0REEU43CHmU
06/05/2026 14:15:49 822 1141.50 XLON E0REEU43CHmv
06/05/2026 14:15:49 822 1141.50 XLON E0REEU43CHn2
06/05/2026 14:15:49 93 1141.50 XLON E0REEU43CHn4
06/05/2026 14:15:49 822 1141.50 XLON E0REEU43CHnG
06/05/2026 14:15:49 260 1141.50 XLON E0REEU43CHnO
06/05/2026 14:15:50 800 1141.00 XLON E0REEU43CHo6
06/05/2026 14:15:50 149 1141.00 CHIX 2977838364271
06/05/2026 14:15:58 219 1141.00 XLON E0REEU43CHzm
06/05/2026 14:18:04 1,291 1142.00 CHIX 2977838364951
06/05/2026 14:18:05 154 1141.50 XLON E0REEU43CKaK
06/05/2026 14:18:05 738 1141.50 XLON E0REEU43CKaM
06/05/2026 14:22:12 138 1141.50 XLON E0REEU43COvO
06/05/2026 14:22:12 662 1141.50 XLON E0REEU43COvQ
06/05/2026 14:22:12 476 1141.50 XLON E0REEU43COvW
06/05/2026 14:24:51 56 1141.50 XLON E0REEU43CRZd
06/05/2026 14:24:59 1,675 1141.50 XLON E0REEU43CRiK
06/05/2026 14:24:59 800 1141.50 XLON E0REEU43CRiO
06/05/2026 14:24:59 124 1141.50 XLON E0REEU43CRiv
06/05/2026 14:24:59 988 1141.50 XLON E0REEU43CRix
06/05/2026 14:24:59 322 1141.50 BATE 156728446964
06/05/2026 14:24:59 18 1141.50 BATE 156728446966
06/05/2026 14:24:59 989 1141.50 CHIX 2977838366821
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366826
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366827
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366828
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366829
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366830
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366831
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366832
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366833
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366834
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366835
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366836
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366837
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366838
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366839
06/05/2026 14:24:59 59 1141.50 CHIX 2977838366840
06/05/2026 14:24:59 42 1141.50 CHIX 2977838366841
06/05/2026 14:24:59 777 1141.50 CHIX 2977838366844
06/05/2026 14:28:01 661 1141.50 XLON E0REEU43CV0L
06/05/2026 14:28:01 800 1141.50 XLON E0REEU43CV0P
06/05/2026 14:28:01 20 1141.50 CHIX 2977838367865
06/05/2026 14:28:01 99 1141.50 CHIX 2977838367866
06/05/2026 14:28:01 158 1141.50 CHIX 2977838367867
06/05/2026 14:28:01 138 1141.50 CHIX 2977838367868
06/05/2026 14:28:02 771 1141.50 XLON E0REEU43CV0j
06/05/2026 14:28:02 39 1141.50 BATE 156728448054
06/05/2026 14:28:02 121 1141.50 CHIX 2977838367903
06/05/2026 14:28:17 1,190 1141.50 XLON E0REEU43CVS4
06/05/2026 14:28:17 679 1141.50 XLON E0REEU43CVSI
06/05/2026 14:28:18 390 1141.50 XLON E0REEU43CVU5
06/05/2026 14:28:18 510 1141.50 CHIX 2977838368059
06/05/2026 14:29:59 32 1141.50 BATE 156728448950
06/05/2026 14:30:00 185 1141.50 XLON E0REEU43CY9h
06/05/2026 14:30:00 300 1141.50 XLON E0REEU43CY9S
06/05/2026 14:30:00 300 1141.50 XLON E0REEU43CY9V
06/05/2026 14:30:00 200 1141.50 XLON E0REEU43CY9Y
06/05/2026 14:30:00 390 1141.50 XLON E0REEU43CYA1
06/05/2026 14:30:00 934 1141.50 XLON E0REEU43CYA7
06/05/2026 14:30:00 331 1141.50 XLON E0REEU43CYAD
06/05/2026 14:30:00 32 1141.50 BATE 156728449021
06/05/2026 14:30:00 32 1141.50 BATE 156728449022
06/05/2026 14:30:00 32 1141.50 BATE 156728449023
06/05/2026 14:30:06 46 1140.50 BATE 156728449302
06/05/2026 14:30:52 800 1139.50 XLON E0REEU43CbJO
06/05/2026 14:31:04 100 1139.50 XLON E0REEU43CcIs
06/05/2026 14:31:46 362 1139.00 XLON E0REEU43Cene
06/05/2026 14:31:46 781 1139.00 XLON E0REEU43CenK
06/05/2026 14:31:46 19 1139.00 XLON E0REEU43CenM
06/05/2026 14:33:03 319 1138.50 XLON E0REEU43Ci6E
06/05/2026 14:33:03 33 1138.50 XLON E0REEU43Ci6h
06/05/2026 14:33:03 467 1138.50 XLON E0REEU43Ci6k
06/05/2026 14:33:03 31 1138.50 XLON E0REEU43Ci6m
06/05/2026 14:33:03 120 1138.50 XLON E0REEU43Ci77
06/05/2026 14:33:03 656 1138.50 XLON E0REEU43Ci7C
06/05/2026 14:33:03 665 1138.50 XLON E0REEU43Ci7M
06/05/2026 14:33:03 142 1138.50 XLON E0REEU43Ci7O
06/05/2026 14:33:03 818 1138.50 XLON E0REEU43Ci7Q
06/05/2026 14:33:03 266 1138.50 BATE 156728451556
06/05/2026 14:33:03 403 1138.50 BATE 156728451557
06/05/2026 14:33:03 417 1138.50 BATE 156728451558
06/05/2026 14:33:04 807 1138.50 XLON E0REEU43CiCT
06/05/2026 14:33:05 450 1138.50 XLON E0REEU43CiEm
06/05/2026 14:37:56 1,078 1138.00 XLON E0REEU43CvGb
06/05/2026 14:37:56 57 1138.00 XLON E0REEU43CvGd
06/05/2026 14:37:56 725 1138.00 XLON E0REEU43CvGf
06/05/2026 14:37:56 800 1138.00 XLON E0REEU43CvGP
06/05/2026 14:37:56 800 1138.00 XLON E0REEU43CvGR
06/05/2026 14:37:56 800 1138.00 XLON E0REEU43CvGT
06/05/2026 14:37:57 800 1138.00 XLON E0REEU43CvLA
06/05/2026 14:37:57 839 1138.00 XLON E0REEU43CvLC
06/05/2026 14:37:57 992 1138.00 XLON E0REEU43CvLE
06/05/2026 14:37:57 140 1138.00 XLON E0REEU43CvLN
06/05/2026 14:37:57 817 1138.00 XLON E0REEU43CvLP
06/05/2026 14:37:57 992 1138.00 XLON E0REEU43CvLR
06/05/2026 14:37:57 341 1138.00 XLON E0REEU43CvLT
06/05/2026 14:37:57 13 1138.00 BATE 156728454775
06/05/2026 14:37:57 4 1138.00 BATE 156728454776
06/05/2026 14:37:57 13 1138.00 BATE 156728454778
06/05/2026 14:37:57 17 1138.00 BATE 156728454779
06/05/2026 14:37:57 17 1138.00 BATE 156728454780
06/05/2026 14:37:57 17 1138.00 BATE 156728454781
06/05/2026 14:37:57 17 1138.00 BATE 156728454782
06/05/2026 14:37:57 17 1138.00 BATE 156728454783
06/05/2026 14:37:57 17 1138.00 BATE 156728454784
06/05/2026 14:37:57 17 1138.00 BATE 156728454785
06/05/2026 14:37:57 17 1138.00 BATE 156728454786
06/05/2026 14:37:57 17 1138.00 BATE 156728454787
06/05/2026 14:37:57 17 1138.00 BATE 156728454788
06/05/2026 14:37:57 17 1138.00 BATE 156728454789
06/05/2026 14:37:57 17 1138.00 BATE 156728454790
06/05/2026 14:37:57 17 1138.00 BATE 156728454791
06/05/2026 14:37:57 17 1138.00 BATE 156728454792
06/05/2026 14:37:57 17 1138.00 BATE 156728454793
06/05/2026 14:37:57 17 1138.00 BATE 156728454794
06/05/2026 14:37:57 17 1138.00 BATE 156728454795
06/05/2026 14:37:57 17 1138.00 BATE 156728454796
06/05/2026 14:37:57 17 1138.00 BATE 156728454797
06/05/2026 14:37:57 17 1138.00 BATE 156728454798
06/05/2026 14:37:57 17 1138.00 BATE 156728454799
06/05/2026 14:37:57 17 1138.00 BATE 156728454800
06/05/2026 14:37:57 17 1138.00 BATE 156728454801
06/05/2026 14:37:57 17 1138.00 BATE 156728454802
06/05/2026 14:37:57 11 1138.00 BATE 156728454803
06/05/2026 14:37:57 17 1138.00 BATE 156728454804
06/05/2026 14:37:57 53 1138.00 CHIX 2977838374560
06/05/2026 14:37:57 1 1138.00 CHIX 2977838374563
06/05/2026 14:37:57 3 1138.00 CHIX 2977838374564
06/05/2026 14:37:57 49 1138.00 CHIX 2977838374565
06/05/2026 14:38:58 1,161 1137.50 XLON E0REEU43CxUs
06/05/2026 14:40:22 926 1135.50 XLON E0REEU43D0mb
06/05/2026 14:40:22 1 1135.50 XLON E0REEU43D0mk
06/05/2026 14:40:22 1 1135.50 XLON E0REEU43D0mn
06/05/2026 14:40:22 268 1135.50 XLON E0REEU43D0mt
06/05/2026 14:40:22 64 1135.50 XLON E0REEU43D0n6
06/05/2026 14:45:29 800 1135.50 XLON E0REEU43DCtd
06/05/2026 14:45:29 446 1135.50 XLON E0REEU43DCtj
06/05/2026 14:45:29 814 1135.50 XLON E0REEU43DCtz
06/05/2026 14:45:29 176 1135.50 XLON E0REEU43DCu1
06/05/2026 14:45:29 677 1135.50 XLON E0REEU43DCu3
06/05/2026 14:45:29 46 1135.50 BATE 156728458741
06/05/2026 14:45:29 46 1135.50 BATE 156728458743
06/05/2026 14:45:29 100 1135.50 CHIX 2977838378610
06/05/2026 14:45:29 44 1135.50 CHIX 2977838378611
06/05/2026 14:45:29 144 1135.50 CHIX 2977838378626
06/05/2026 14:45:29 100 1136.00 XLON E0REEU43DCqd
06/05/2026 14:45:29 658 1136.00 XLON E0REEU43DCqr
06/05/2026 14:45:29 42 1136.00 XLON E0REEU43DCqt
06/05/2026 14:45:29 30 1136.00 XLON E0REEU43DCqv
06/05/2026 14:45:29 800 1136.00 XLON E0REEU43DCqX
06/05/2026 14:45:29 96 1136.00 XLON E0REEU43DCrc
06/05/2026 14:45:29 977 1136.00 XLON E0REEU43DCrC
06/05/2026 14:45:29 150 1136.00 XLON E0REEU43DCri
06/05/2026 14:45:29 977 1136.00 XLON E0REEU43DCrX
06/05/2026 14:45:29 43 1136.00 BATE 156728458739
06/05/2026 14:45:29 134 1136.00 CHIX 2977838378604
06/05/2026 14:45:29 56 1136.00 CHIX 2977838378607
06/05/2026 14:50:09 446 1135.00 XLON E0REEU43DM9o
06/05/2026 14:50:48 380 1136.00 XLON E0REEU43DNfL
06/05/2026 14:50:55 596 1136.00 XLON E0REEU43DOVG
06/05/2026 14:50:55 21 1136.00 XLON E0REEU43DOY6
06/05/2026 14:50:55 325 1136.00 BATE 156728461778
06/05/2026 14:50:55 236 1136.00 CHIX 2977838381556
06/05/2026 14:50:55 762 1136.00 CHIX 2977838381557
06/05/2026 14:51:13 100 1134.50 XLON E0REEU43DPSb
06/05/2026 14:51:13 289 1134.50 XLON E0REEU43DPSM
06/05/2026 14:51:13 601 1134.50 XLON E0REEU43DPSO
06/05/2026 14:51:13 944 1134.50 XLON E0REEU43DPSQ
06/05/2026 14:51:13 790 1134.50 XLON E0REEU43DPT1
06/05/2026 14:51:13 88 1134.50 XLON E0REEU43DPT3
06/05/2026 14:51:13 542 1134.50 XLON E0REEU43DPT8
06/05/2026 14:51:13 314 1134.50 XLON E0REEU43DPTl
06/05/2026 14:51:13 460 1134.50 XLON E0REEU43DPTn
06/05/2026 14:51:13 868 1134.50 BATE 156728461969
06/05/2026 14:51:13 253 1134.50 CHIX 2977838381725
06/05/2026 14:51:13 800 1135.50 XLON E0REEU43DPQQ
06/05/2026 14:51:13 800 1135.50 XLON E0REEU43DPQV
06/05/2026 14:51:13 124 1135.50 XLON E0REEU43DPQX
06/05/2026 14:51:13 28 1135.50 BATE 156728461963
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381683
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381685
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381686
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381687
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381688
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381689
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381690
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381691
06/05/2026 14:51:13 29 1135.50 CHIX 2977838381692
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381693
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381694
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381695
06/05/2026 14:51:13 60 1135.50 CHIX 2977838381696
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381697
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381698
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381699
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381700
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381701
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381702
06/05/2026 14:51:13 90 1135.50 CHIX 2977838381703
06/05/2026 14:51:13 18 1135.50 CHIX 2977838381704
06/05/2026 14:51:13 771 1135.50 CHIX 2977838381706
06/05/2026 14:57:14 735 1134.50 XLON E0REEU43DbUk
06/05/2026 14:57:14 1 1134.50 XLON E0REEU43DbUm
06/05/2026 14:57:14 1 1134.50 XLON E0REEU43DbUp
06/05/2026 14:57:14 63 1134.50 XLON E0REEU43DbUs
06/05/2026 14:57:14 37 1134.50 XLON E0REEU43DbUu
06/05/2026 14:57:14 100 1134.50 XLON E0REEU43DbUz
06/05/2026 14:57:14 65 1134.50 XLON E0REEU43DbV2
06/05/2026 14:57:14 635 1134.50 XLON E0REEU43DbV4
06/05/2026 14:57:14 435 1134.50 XLON E0REEU43DbV6
06/05/2026 14:57:14 100 1134.50 XLON E0REEU43DbVA
06/05/2026 14:57:14 63 1134.50 XLON E0REEU43DbVH
06/05/2026 14:57:14 287 1134.50 XLON E0REEU43DbVk
06/05/2026 14:57:14 286 1134.50 XLON E0REEU43DbVm
06/05/2026 14:57:14 637 1134.50 XLON E0REEU43DbVM
06/05/2026 14:57:14 390 1134.50 XLON E0REEU43DbVo
06/05/2026 14:57:14 2 1134.50 XLON E0REEU43DbVO
06/05/2026 14:57:14 437 1134.50 XLON E0REEU43DbVt
06/05/2026 14:57:14 149 1134.50 XLON E0REEU43DbVT
06/05/2026 14:57:14 390 1134.50 XLON E0REEU43DbWG
06/05/2026 14:57:14 191 1134.50 XLON E0REEU43DbWI
06/05/2026 14:57:14 19 1134.50 BATE 156728464821
06/05/2026 14:57:14 19 1134.50 BATE 156728464822
06/05/2026 14:57:14 19 1134.50 BATE 156728464823
06/05/2026 14:57:14 19 1134.50 BATE 156728464824
06/05/2026 14:57:14 19 1134.50 BATE 156728464825
06/05/2026 14:57:14 19 1134.50 BATE 156728464826
06/05/2026 14:57:14 19 1134.50 BATE 156728464827
06/05/2026 14:57:14 19 1134.50 BATE 156728464828
06/05/2026 14:57:14 19 1134.50 BATE 156728464829
06/05/2026 14:57:14 19 1134.50 BATE 156728464830
06/05/2026 14:57:14 19 1134.50 BATE 156728464831
06/05/2026 14:57:14 19 1134.50 BATE 156728464832
06/05/2026 14:57:14 19 1134.50 BATE 156728464833
06/05/2026 14:57:14 19 1134.50 BATE 156728464834
06/05/2026 14:57:14 19 1134.50 BATE 156728464835
06/05/2026 14:57:14 7 1134.50 BATE 156728464836
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384409
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384410
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384411
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384412
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384413
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384414
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384415
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384416
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384417
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384418
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384419
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384420
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384421
06/05/2026 14:57:14 60 1134.50 CHIX 2977838384422
06/05/2026 14:57:14 778 1134.50 CHIX 2977838384423
06/05/2026 14:57:14 124 1134.50 CHIX 2977838384424
06/05/2026 14:58:06 40 1133.00 BATE 156728465222
06/05/2026 14:58:06 127 1133.00 CHIX 2977838384737
06/05/2026 15:00:54 1,143 1132.50 XLON E0REEU43DipH
06/05/2026 15:01:05 494 1132.50 XLON E0REEU43DjKQ
06/05/2026 15:01:05 155 1132.50 XLON E0REEU43DjKS
06/05/2026 15:01:10 14 1131.50 BATE 156728466766
06/05/2026 15:01:12 182 1131.00 XLON E0REEU43DjeF
06/05/2026 15:01:12 618 1131.00 XLON E0REEU43DjeH
06/05/2026 15:01:12 2 1131.00 XLON E0REEU43DjeL
06/05/2026 15:01:12 56 1131.00 BATE 156728466788
06/05/2026 15:01:12 52 1131.00 CHIX 2977838386197
06/05/2026 15:01:12 2 1131.00 CHIX 2977838386198
06/05/2026 15:01:12 121 1131.00 CHIX 2977838386199
06/05/2026 15:01:12 351 1131.00 CHIX 2977838386200
06/05/2026 15:01:12 176 1131.00 CHIX 2977838386204
06/05/2026 15:01:12 271 1131.00 CHIX 2977838386205
06/05/2026 15:01:12 175 1131.00 CHIX 2977838386206
06/05/2026 15:01:12 175 1131.00 CHIX 2977838386207
06/05/2026 15:01:12 1 1131.00 CHIX 2977838386208
06/05/2026 15:01:15 6 1131.00 XLON E0REEU43Djlf
06/05/2026 15:02:17 2,436 1130.50 XLON E0REEU43Dm6n
06/05/2026 15:02:17 794 1130.50 BATE 156728467292
06/05/2026 15:02:17 1,882 1130.50 CHIX 2977838386689
06/05/2026 15:05:03 316 1130.00 BATE 156728468630
06/05/2026 15:06:41 1,056 1131.50 XLON E0REEU43DwUm
06/05/2026 15:06:41 344 1131.50 BATE 156728469524
06/05/2026 15:06:41 1,059 1131.50 CHIX 2977838388673
06/05/2026 15:06:42 406 1131.00 XLON E0REEU43DwYa
06/05/2026 15:06:42 6 1131.00 XLON E0REEU43DwYc
06/05/2026 15:06:42 22 1131.00 XLON E0REEU43DwYU
06/05/2026 15:06:42 832 1131.00 XLON E0REEU43DwYW
06/05/2026 15:06:42 800 1131.00 XLON E0REEU43DwYY
06/05/2026 15:06:42 99 1131.00 CHIX 2977838388684
06/05/2026 15:07:29 1,390 1132.00 XLON E0REEU43Dzgq
06/05/2026 15:07:29 1,393 1132.00 CHIX 2977838389364
06/05/2026 15:11:00 52 1130.00 BATE 156728471965
06/05/2026 15:11:17 346 1129.50 XLON E0REEU43E70p
06/05/2026 15:11:17 105 1129.50 XLON E0REEU43E70w
06/05/2026 15:11:17 4 1129.50 XLON E0REEU43E713
06/05/2026 15:11:17 345 1129.50 XLON E0REEU43E719
06/05/2026 15:11:17 800 1129.50 XLON E0REEU43E71B
06/05/2026 15:11:17 3 1129.50 XLON E0REEU43E71D
06/05/2026 15:11:17 1 1129.50 XLON E0REEU43E71F
06/05/2026 15:11:17 280 1129.50 XLON E0REEU43E71L
06/05/2026 15:11:17 229 1129.50 XLON E0REEU43E71N
06/05/2026 15:11:17 488 1129.50 XLON E0REEU43E722
06/05/2026 15:11:17 265 1129.50 XLON E0REEU43E724
06/05/2026 15:11:17 245 1129.50 XLON E0REEU43E726
06/05/2026 15:11:17 442 1129.50 XLON E0REEU43E72E
06/05/2026 15:11:17 488 1129.50 XLON E0REEU43E72N
06/05/2026 15:11:17 295 1129.50 XLON E0REEU43E72R
06/05/2026 15:11:17 13 1129.50 BATE 156728472083
06/05/2026 15:11:17 11 1129.50 BATE 156728472084
06/05/2026 15:11:17 13 1129.50 BATE 156728472086
06/05/2026 15:11:17 11 1129.50 BATE 156728472087
06/05/2026 15:11:17 13 1129.50 BATE 156728472088
06/05/2026 15:11:17 11 1129.50 BATE 156728472089
06/05/2026 15:11:17 13 1129.50 BATE 156728472090
06/05/2026 15:11:17 11 1129.50 BATE 156728472091
06/05/2026 15:11:17 13 1129.50 BATE 156728472092
06/05/2026 15:11:17 11 1129.50 BATE 156728472093
06/05/2026 15:11:17 13 1129.50 BATE 156728472094
06/05/2026 15:11:17 11 1129.50 BATE 156728472095
06/05/2026 15:11:17 13 1129.50 BATE 156728472096
06/05/2026 15:11:17 11 1129.50 BATE 156728472097
06/05/2026 15:11:17 13 1129.50 BATE 156728472098
06/05/2026 15:11:17 11 1129.50 BATE 156728472099
06/05/2026 15:11:17 13 1129.50 BATE 156728472100
06/05/2026 15:11:17 11 1129.50 BATE 156728472101
06/05/2026 15:11:17 13 1129.50 BATE 156728472102
06/05/2026 15:11:17 11 1129.50 BATE 156728472103
06/05/2026 15:11:17 13 1129.50 BATE 156728472104
06/05/2026 15:11:17 3 1129.50 BATE 156728472105
06/05/2026 15:11:17 13 1129.50 BATE 156728472106
06/05/2026 15:11:17 11 1129.50 BATE 156728472107
06/05/2026 15:11:17 42 1129.50 CHIX 2977838390979
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390980
06/05/2026 15:11:17 42 1129.50 CHIX 2977838390981
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390982
06/05/2026 15:11:17 42 1129.50 CHIX 2977838390983
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390984
06/05/2026 15:11:17 42 1129.50 CHIX 2977838390985
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390986
06/05/2026 15:11:17 42 1129.50 CHIX 2977838390987
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390988
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390989
06/05/2026 15:11:17 4 1129.50 CHIX 2977838390990
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390991
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390992
06/05/2026 15:11:17 4 1129.50 CHIX 2977838390993
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390994
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390995
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390996
06/05/2026 15:11:17 4 1129.50 CHIX 2977838390997
06/05/2026 15:11:17 38 1129.50 CHIX 2977838390998
06/05/2026 15:11:17 4 1129.50 CHIX 2977838390999
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391000
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391001
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391002
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391003
06/05/2026 15:11:17 4 1129.50 CHIX 2977838391004
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391005
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391006
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391007
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391008
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391009
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391010
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391011
06/05/2026 15:11:17 4 1129.50 CHIX 2977838391012
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391013
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391014
06/05/2026 15:11:17 38 1129.50 CHIX 2977838391015
06/05/2026 15:11:17 800 1130.00 XLON E0REEU43E6xu
06/05/2026 15:11:17 722 1130.00 XLON E0REEU43E6yb
06/05/2026 15:11:17 47 1130.00 XLON E0REEU43E6yD
06/05/2026 15:11:17 189 1130.00 XLON E0REEU43E6yF
06/05/2026 15:11:17 1,014 1130.00 XLON E0REEU43E6yV
06/05/2026 15:11:17 52 1130.00 BATE 156728472076
06/05/2026 15:16:13 6 1132.00 BATE 156728474697
06/05/2026 15:16:14 169 1132.00 CHIX 2977838393258
06/05/2026 15:17:13 142 1132.50 XLON E0REEU43EIWr
06/05/2026 15:17:28 222 1132.50 XLON E0REEU43EIlo
06/05/2026 15:17:38 436 1132.50 XLON E0REEU43EJ4i
06/05/2026 15:17:38 88 1132.50 XLON E0REEU43EJ51
06/05/2026 15:17:38 9 1132.50 BATE 156728475330
06/05/2026 15:17:38 315 1132.50 BATE 156728475331
06/05/2026 15:18:12 430 1132.50 XLON E0REEU43EKjb
06/05/2026 15:18:12 446 1132.50 XLON E0REEU43EKjd
06/05/2026 15:18:12 350 1132.50 XLON E0REEU43EKjl
06/05/2026 15:18:12 621 1132.50 XLON E0REEU43EKjn
06/05/2026 15:18:12 29 1132.50 XLON E0REEU43EKjp
06/05/2026 15:18:12 369 1132.50 XLON E0REEU43EKjt
06/05/2026 15:18:12 95 1132.50 XLON E0REEU43EKjY
06/05/2026 15:18:12 2,429 1133.00 XLON E0REEU43EKiW
06/05/2026 15:18:12 792 1133.00 BATE 156728475762
06/05/2026 15:18:12 2,434 1133.00 CHIX 2977838394261
06/05/2026 15:20:46 42 1132.00 BATE 156728476971
06/05/2026 15:23:20 306 1133.00 XLON E0REEU43ETMh
06/05/2026 15:23:20 30 1133.00 XLON E0REEU43ETMm
06/05/2026 15:23:20 100 1133.00 XLON E0REEU43ETMp
06/05/2026 15:23:20 200 1133.00 XLON E0REEU43ETMr
06/05/2026 15:23:20 100 1133.00 XLON E0REEU43ETMt
06/05/2026 15:23:20 92 1133.00 XLON E0REEU43ETMw
06/05/2026 15:23:20 300 1133.00 XLON E0REEU43ETMy
06/05/2026 15:23:20 154 1133.00 XLON E0REEU43ETN2
06/05/2026 15:23:20 154 1133.00 XLON E0REEU43ETN4
06/05/2026 15:23:20 188 1133.00 XLON E0REEU43ETN9
06/05/2026 15:23:20 332 1133.00 XLON E0REEU43ETNB
06/05/2026 15:23:20 228 1133.00 XLON E0REEU43ETND
06/05/2026 15:23:20 66 1133.00 XLON E0REEU43ETNI
06/05/2026 15:23:20 800 1133.50 XLON E0REEU43ETLB
06/05/2026 15:23:20 800 1133.50 XLON E0REEU43ETLG
06/05/2026 15:23:20 395 1133.50 XLON E0REEU43ETLI
06/05/2026 15:23:20 800 1133.50 XLON E0REEU43ETLM
06/05/2026 15:23:20 395 1133.50 XLON E0REEU43ETLO
06/05/2026 15:23:20 629 1133.50 XLON E0REEU43ETLY
06/05/2026 15:23:20 611 1133.50 XLON E0REEU43ETM7
06/05/2026 15:23:20 1,027 1133.50 XLON E0REEU43ETMB
06/05/2026 15:23:20 568 1133.50 XLON E0REEU43ETMD
06/05/2026 15:23:20 55 1133.50 BATE 156728478144
06/05/2026 15:23:20 55 1133.50 BATE 156728478145
06/05/2026 15:23:20 55 1133.50 BATE 156728478147
06/05/2026 15:23:20 55 1133.50 BATE 156728478148
06/05/2026 15:23:20 55 1133.50 BATE 156728478149
06/05/2026 15:23:20 55 1133.50 BATE 156728478150
06/05/2026 15:23:20 55 1133.50 BATE 156728478151
06/05/2026 15:23:20 1 1133.50 BATE 156728478152
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396196
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396198
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396199
06/05/2026 15:23:20 36 1133.50 CHIX 2977838396200
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396201
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396204
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396209
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396210
06/05/2026 15:23:20 36 1133.50 CHIX 2977838396211
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396212
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396216
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396217
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396218
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396219
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396220
06/05/2026 15:23:20 172 1133.50 CHIX 2977838396221
06/05/2026 15:23:20 1 1133.50 CHIX 2977838396222
06/05/2026 15:23:20 1 1133.50 CHIX 2977838396223
06/05/2026 15:27:04 800 1131.00 XLON E0REEU43EZkm
06/05/2026 15:27:04 32 1131.00 XLON E0REEU43EZko
06/05/2026 15:27:04 625 1131.00 XLON E0REEU43EZks
06/05/2026 15:27:04 904 1131.00 XLON E0REEU43EZlq
06/05/2026 15:27:04 904 1131.00 XLON E0REEU43EZm1
06/05/2026 15:27:04 446 1131.00 XLON E0REEU43EZm8
06/05/2026 15:27:04 10 1131.00 CHIX 2977838397756
06/05/2026 15:28:40 118 1130.00 XLON E0REEU43Ec8E
06/05/2026 15:28:40 682 1130.00 XLON E0REEU43Ec8H
06/05/2026 15:28:40 115 1130.00 XLON E0REEU43Ec8J
06/05/2026 15:28:40 12 1130.00 BATE 156728480701
06/05/2026 15:28:40 42 1130.00 BATE 156728480702
06/05/2026 15:28:40 12 1130.00 BATE 156728480703
06/05/2026 15:28:40 42 1130.00 BATE 156728480704
06/05/2026 15:28:40 41 1130.00 CHIX 2977838398387
06/05/2026 15:28:40 133 1130.00 CHIX 2977838398388
06/05/2026 15:28:40 41 1130.00 CHIX 2977838398390
06/05/2026 15:28:40 133 1130.00 CHIX 2977838398391
06/05/2026 15:28:40 41 1130.00 CHIX 2977838398393
06/05/2026 15:28:40 59 1130.00 CHIX 2977838398394
06/05/2026 15:28:40 74 1130.00 CHIX 2977838398395
06/05/2026 15:30:21 148 1132.00 XLON E0REEU43EfE5
06/05/2026 15:31:46 245 1131.50 XLON E0REEU43EhuJ
06/05/2026 15:31:46 555 1131.50 XLON E0REEU43EhuL
06/05/2026 15:31:46 441 1131.50 XLON E0REEU43EhuN
06/05/2026 15:31:46 176 1131.50 XLON E0REEU43Ehus
06/05/2026 15:31:46 713 1131.50 XLON E0REEU43Ehuu
06/05/2026 15:31:46 386 1131.50 XLON E0REEU43Ehuw
06/05/2026 15:31:46 704 1131.50 XLON E0REEU43EhvG
06/05/2026 15:31:46 68 1131.50 CHIX 2977838399925
06/05/2026 15:31:46 307 1132.00 XLON E0REEU43Eht3
06/05/2026 15:31:46 94 1132.00 XLON E0REEU43Eht5
06/05/2026 15:31:46 2,671 1132.00 XLON E0REEU43EhtA
06/05/2026 15:31:46 1,002 1132.00 BATE 156728482362
06/05/2026 15:31:46 3,078 1132.00 CHIX 2977838399921
06/05/2026 15:34:55 161 1131.00 CHIX 2977838401370
06/05/2026 15:37:25 378 1131.50 XLON E0REEU43Eri6
06/05/2026 15:37:25 37 1131.50 XLON E0REEU43Erie
06/05/2026 15:37:25 100 1131.50 XLON E0REEU43Erig
06/05/2026 15:37:25 229 1131.50 XLON E0REEU43Erii
06/05/2026 15:37:25 56 1131.50 XLON E0REEU43Erik
06/05/2026 15:37:25 44 1131.50 XLON E0REEU43Erim
06/05/2026 15:37:25 50 1131.50 BATE 156728485270
06/05/2026 15:37:25 9 1131.50 BATE 156728485271
06/05/2026 15:37:25 50 1131.50 BATE 156728485273
06/05/2026 15:37:25 9 1131.50 BATE 156728485274
06/05/2026 15:37:25 25 1131.50 BATE 156728485275
06/05/2026 15:37:26 238 1131.50 XLON E0REEU43Erje
06/05/2026 15:37:26 694 1131.50 XLON E0REEU43Erji
06/05/2026 15:37:26 183 1131.50 XLON E0REEU43ErjO
06/05/2026 15:37:26 573 1131.50 XLON E0REEU43ErjU
06/05/2026 15:39:21 837 1130.50 XLON E0REEU43Eukq
06/05/2026 15:39:21 800 1130.50 XLON E0REEU43Euks
06/05/2026 15:39:21 583 1130.50 XLON E0REEU43Eukw
06/05/2026 15:39:22 360 1130.50 XLON E0REEU43EunD
06/05/2026 15:39:22 523 1130.50 XLON E0REEU43EunF
06/05/2026 15:39:22 195 1130.50 XLON E0REEU43EunH
06/05/2026 15:39:22 718 1130.50 XLON E0REEU43EunL
06/05/2026 15:39:22 165 1130.50 XLON E0REEU43EunN
06/05/2026 15:39:22 227 1130.50 XLON E0REEU43EunP
06/05/2026 15:43:06 481 1129.50 CHIX 2977838405146
06/05/2026 15:44:48 1,755 1130.00 XLON E0REEU43F4Rt
06/05/2026 15:44:48 1,755 1130.00 XLON E0REEU43F4Rz
06/05/2026 15:44:48 336 1130.00 XLON E0REEU43F4S1
06/05/2026 15:44:48 107 1130.00 XLON E0REEU43F4S9
06/05/2026 15:44:48 572 1130.00 BATE 156728489610
06/05/2026 15:44:48 396 1130.00 BATE 156728489613
06/05/2026 15:44:48 321 1130.00 BATE 156728489614
06/05/2026 15:44:48 1,759 1130.00 CHIX 2977838405916
06/05/2026 15:44:48 396 1130.00 CHIX 2977838405919
06/05/2026 15:44:48 1,759 1130.00 CHIX 2977838405920
06/05/2026 15:44:48 47 1130.00 CHIX 2977838405921
06/05/2026 15:45:03 724 1129.00 XLON E0REEU43F52g
06/05/2026 15:49:04 1,705 1128.50 XLON E0REEU43FCdc
06/05/2026 15:51:00 452 1129.00 XLON E0REEU43FFgf
06/05/2026 15:51:24 348 1129.00 XLON E0REEU43FGBn
06/05/2026 15:51:24 120 1129.00 XLON E0REEU43FGBx
06/05/2026 15:51:24 680 1129.00 XLON E0REEU43FGC4
06/05/2026 15:51:24 652 1129.00 XLON E0REEU43FGCC
06/05/2026 15:51:24 148 1129.00 XLON E0REEU43FGCI
06/05/2026 15:51:24 680 1129.00 XLON E0REEU43FGCP
06/05/2026 15:51:24 120 1129.00 XLON E0REEU43FGCR
06/05/2026 15:51:24 28 1129.00 XLON E0REEU43FGCT
06/05/2026 15:51:24 40 1129.00 XLON E0REEU43FGCY
06/05/2026 15:51:24 121 1129.00 BATE 156728493031
06/05/2026 15:51:24 121 1129.00 BATE 156728493032
06/05/2026 15:51:24 121 1129.00 BATE 156728493033
06/05/2026 15:51:24 65 1129.00 BATE 156728493034
06/05/2026 15:51:24 121 1129.00 BATE 156728493035
06/05/2026 15:51:24 121 1129.00 BATE 156728493036
06/05/2026 15:51:24 121 1129.00 BATE 156728493037
06/05/2026 15:51:24 121 1129.00 BATE 156728493038
06/05/2026 15:51:24 121 1129.00 BATE 156728493039
06/05/2026 15:51:24 33 1129.00 BATE 156728493040
06/05/2026 15:51:24 376 1129.00 CHIX 2977838409486
06/05/2026 15:51:24 376 1129.00 CHIX 2977838409488
06/05/2026 15:51:24 376 1129.00 CHIX 2977838409489
06/05/2026 15:51:24 110 1129.00 CHIX 2977838409490
06/05/2026 15:51:24 376 1129.00 CHIX 2977838409491
06/05/2026 15:51:24 376 1129.00 CHIX 2977838409492
06/05/2026 15:51:24 376 1129.00 CHIX 2977838409493
06/05/2026 15:51:24 376 1129.00 CHIX 2977838409494
06/05/2026 15:51:24 376 1129.00 CHIX 2977838409495
06/05/2026 15:51:24 157 1129.00 CHIX 2977838409496
06/05/2026 15:53:43 800 1127.50 XLON E0REEU43FJmF
06/05/2026 15:53:43 541 1127.50 XLON E0REEU43FJmL
06/05/2026 15:53:43 441 1127.50 XLON E0REEU43FJmt
06/05/2026 15:53:43 5 1127.50 XLON E0REEU43FJmv
06/05/2026 15:53:43 56 1127.50 BATE 156728494153
06/05/2026 15:53:43 174 1127.50 CHIX 2977838410443
06/05/2026 15:53:44 584 1127.50 XLON E0REEU43FJno
06/05/2026 15:57:00 1 1126.50 XLON E0REEU43FPSg
06/05/2026 15:57:00 800 1126.50 XLON E0REEU43FPSO
06/05/2026 15:57:00 927 1126.50 XLON E0REEU43FPSQ
06/05/2026 15:57:00 813 1126.50 XLON E0REEU43FPSS
06/05/2026 15:57:00 795 1126.50 XLON E0REEU43FPSu
06/05/2026 15:57:00 813 1126.50 XLON E0REEU43FPSw
06/05/2026 15:57:00 630 1126.50 XLON E0REEU43FPT7
06/05/2026 15:57:00 28 1126.50 XLON E0REEU43FPT9
06/05/2026 15:57:00 31 1126.50 CHIX 2977838412031
06/05/2026 15:57:00 811 1127.00 XLON E0REEU43FPRO
06/05/2026 15:57:00 2 1127.00 XLON E0REEU43FPRS
06/05/2026 15:57:00 776 1127.00 XLON E0REEU43FPRU
06/05/2026 15:57:00 264 1127.00 BATE 156728496114
06/05/2026 15:57:00 264 1127.00 BATE 156728496115
06/05/2026 15:57:00 258 1127.00 BATE 156728496116
06/05/2026 15:57:00 1 1127.00 BATE 156728496117
06/05/2026 15:57:00 18 1127.00 BATE 156728496118
06/05/2026 15:57:00 812 1127.00 CHIX 2977838412024
06/05/2026 15:57:00 1 1127.00 CHIX 2977838412026
06/05/2026 15:57:00 162 1127.00 CHIX 2977838412027
06/05/2026 15:57:00 619 1127.00 CHIX 2977838412028
06/05/2026 15:57:01 800 1126.00 XLON E0REEU43FPV3
06/05/2026 15:57:01 800 1126.00 XLON E0REEU43FPVS
06/05/2026 15:57:01 216 1126.00 XLON E0REEU43FPW1
06/05/2026 15:57:01 88 1126.00 BATE 156728496124
06/05/2026 15:57:01 10 1126.00 BATE 156728496125
06/05/2026 15:57:01 577 1126.50 XLON E0REEU43FPTg
06/05/2026 15:57:01 263 1126.50 XLON E0REEU43FPTi
06/05/2026 15:57:01 105 1126.50 XLON E0REEU43FPTk
06/05/2026 15:57:01 368 1126.50 XLON E0REEU43FPTo
06/05/2026 15:57:01 812 1126.50 XLON E0REEU43FPTP
06/05/2026 15:57:01 222 1126.50 CHIX 2977838412037
06/05/2026 15:58:50 1,014 1126.00 XLON E0REEU43FSg1
06/05/2026 15:58:50 309 1126.00 XLON E0REEU43FSgC
06/05/2026 15:58:50 705 1126.00 XLON E0REEU43FSgi
06/05/2026 15:58:50 311 1126.00 XLON E0REEU43FSgn
06/05/2026 16:03:15 48 1125.00 BATE 156728500033
06/05/2026 16:04:34 151 1126.00 XLON E0REEU43Fdju
06/05/2026 16:04:35 1,566 1126.00 XLON E0REEU43FdkK
06/05/2026 16:04:42 1,858 1126.00 XLON E0REEU43Fdta
06/05/2026 16:04:42 148 1126.00 XLON E0REEU43Fdtp
06/05/2026 16:04:42 980 1126.00 XLON E0REEU43FdtW
06/05/2026 16:04:42 250 1126.00 BATE 156728500884
06/05/2026 16:04:42 982 1126.00 CHIX 2977838415947
06/05/2026 16:04:42 679 1126.00 CHIX 2977838415948
06/05/2026 16:04:42 100 1126.00 CHIX 2977838415949
06/05/2026 16:04:43 621 1126.00 XLON E0REEU43FduM
06/05/2026 16:04:43 382 1126.00 CHIX 2977838415951
06/05/2026 16:08:29 271 1128.50 XLON E0REEU43FjzH
06/05/2026 16:08:33 1,799 1128.50 XLON E0REEU43Fk80
06/05/2026 16:08:33 675 1128.50 BATE 156728503374
06/05/2026 16:08:33 2,075 1128.50 CHIX 2977838417912
06/05/2026 16:10:58 28 1129.00 BATE 156728505237
06/05/2026 16:10:58 199 1129.00 BATE 156728505239
06/05/2026 16:11:01 2,049 1129.00 XLON E0REEU43FpDm
06/05/2026 16:11:01 441 1129.00 BATE 156728505288
06/05/2026 16:11:01 2,053 1129.00 CHIX 2977838419305
06/05/2026 16:12:59 2,208 1129.50 XLON E0REEU43Fskm
06/05/2026 16:12:59 50 1129.50 BATE 156728506609
06/05/2026 16:12:59 670 1129.50 BATE 156728506610
06/05/2026 16:12:59 2,212 1129.50 CHIX 2977838420392
06/05/2026 16:14:18 139 1128.50 XLON E0REEU43FvVg
06/05/2026 16:14:18 161 1128.50 XLON E0REEU43FvVj
06/05/2026 16:14:18 148 1128.50 XLON E0REEU43FvVl
06/05/2026 16:14:18 161 1128.50 XLON E0REEU43FvVP
06/05/2026 16:14:18 639 1128.50 XLON E0REEU43FvVR
06/05/2026 16:14:18 300 1128.50 XLON E0REEU43FvVT
06/05/2026 16:14:18 500 1128.50 XLON E0REEU43FvVY
06/05/2026 16:14:18 30 1128.50 XLON E0REEU43FvW2
06/05/2026 16:14:18 30 1128.50 XLON E0REEU43FvW4
06/05/2026 16:14:18 100 1128.50 XLON E0REEU43FvW6
06/05/2026 16:14:18 640 1128.50 XLON E0REEU43FvW9
06/05/2026 16:14:18 18 1128.50 XLON E0REEU43FvWB
06/05/2026 16:14:18 119 1128.50 BATE 156728507454
06/05/2026 16:14:18 119 1128.50 BATE 156728507456
06/05/2026 16:14:18 42 1128.50 BATE 156728507457
06/05/2026 16:14:18 119 1128.50 BATE 156728507458
06/05/2026 16:14:18 48 1128.50 BATE 156728507459
06/05/2026 16:14:18 30 1128.50 BATE 156728507460
06/05/2026 16:14:18 30 1128.50 BATE 156728507461
06/05/2026 16:14:18 59 1128.50 BATE 156728507462
06/05/2026 16:14:18 100 1128.50 BATE 156728507463
06/05/2026 16:14:18 530 1129.00 XLON E0REEU43FvT4
06/05/2026 16:14:18 270 1129.00 XLON E0REEU43FvT8
06/05/2026 16:14:18 1,181 1129.00 XLON E0REEU43FvTA
06/05/2026 16:14:18 800 1129.00 XLON E0REEU43FvTF
06/05/2026 16:14:18 651 1129.00 XLON E0REEU43FvTH
06/05/2026 16:14:18 767 1129.00 XLON E0REEU43FvTO
06/05/2026 16:14:18 765 1129.00 XLON E0REEU43FvUS
06/05/2026 16:14:18 605 1129.00 XLON E0REEU43FvUX
06/05/2026 16:14:20 503 1128.00 XLON E0REEU43Fvee
06/05/2026 16:14:20 207 1128.00 XLON E0REEU43Fveg
06/05/2026 16:14:20 824 1128.00 XLON E0REEU43Fveq
06/05/2026 16:14:20 429 1128.00 XLON E0REEU43FveV
06/05/2026 16:15:54 2 1126.00 BATE 156728508619
06/05/2026 16:15:54 26 1126.00 BATE 156728508620
06/05/2026 16:15:54 90 1126.00 CHIX 2977838422015
06/05/2026 16:15:54 90 1126.00 CHIX 2977838422016
06/05/2026 16:18:37 199 1125.50 BATE 156728510599
06/05/2026 16:20:59 800 1125.00 XLON E0REEU43G8Fm
06/05/2026 16:20:59 32 1125.00 XLON E0REEU43G8Fo
06/05/2026 16:20:59 3,551 1125.00 XLON E0REEU43G8FS
06/05/2026 16:20:59 800 1125.00 XLON E0REEU43G8FY
06/05/2026 16:20:59 572 1125.00 XLON E0REEU43G8G6
06/05/2026 16:20:59 48 1125.00 BATE 156728512567
06/05/2026 16:20:59 146 1125.00 BATE 156728512568
06/05/2026 16:20:59 964 1125.00 BATE 156728512569
06/05/2026 16:20:59 219 1125.00 BATE 156728512570
06/05/2026 16:20:59 219 1125.00 BATE 156728512571
06/05/2026 16:20:59 10 1125.00 BATE 156728512572
06/05/2026 16:20:59 176 1125.00 BATE 156728512573
06/05/2026 16:20:59 84 1125.00 CHIX 2977838425138
06/05/2026 16:20:59 461 1125.00 CHIX 2977838425139
06/05/2026 16:20:59 130 1125.00 CHIX 2977838425140
06/05/2026 16:20:59 10 1125.00 CHIX 2977838425141
06/05/2026 16:20:59 10 1125.00 CHIX 2977838425142
06/05/2026 16:20:59 1 1125.00 CHIX 2977838425143
06/05/2026 16:20:59 10 1125.00 CHIX 2977838425144
06/05/2026 16:20:59 10 1125.00 CHIX 2977838425145
06/05/2026 16:20:59 531 1125.00 CHIX 2977838425146
06/05/2026 16:22:29 3,443 1126.50 XLON E0REEU43GB81
06/05/2026 16:22:29 148 1126.50 XLON E0REEU43GB85
06/05/2026 16:22:29 41 1126.50 XLON E0REEU43GB8Z
06/05/2026 16:22:37 3,402 1126.50 XLON E0REEU43GBN7
06/05/2026 16:22:37 3,443 1126.50 XLON E0REEU43GBNH
06/05/2026 16:22:40 529 1126.00 XLON E0REEU43GBad
06/05/2026 16:22:40 279 1126.00 XLON E0REEU43GBaf
06/05/2026 16:22:40 868 1126.00 XLON E0REEU43GBah
06/05/2026 16:22:42 50 1126.00 XLON E0REEU43GBfX
06/05/2026 16:24:02 1,975 1126.00 XLON E0REEU43GE4n
06/05/2026 16:24:02 609 1126.00 XLON E0REEU43GE4q
06/05/2026 16:24:02 842 1126.00 XLON E0REEU43GE78
06/05/2026 16:25:52 13 1126.00 BATE 156728516443
06/05/2026 16:25:52 99 1126.00 BATE 156728516445
06/05/2026 16:26:03 16 1126.00 BATE 156728516587
06/05/2026 16:26:04 118 1126.00 XLON E0REEU43GIKQ
06/05/2026 16:26:04 1,829 1126.00 XLON E0REEU43GIKV
06/05/2026 16:26:04 118 1126.00 XLON E0REEU43GIKZ
06/05/2026 16:26:04 507 1126.00 BATE 156728516615
06/05/2026 16:26:05 765 1125.50 XLON E0REEU43GIST
06/05/2026 16:26:05 249 1125.50 BATE 156728516668
06/05/2026 16:26:05 1,079 1125.50 CHIX 2977838428624
06/05/2026 16:26:05 1 1126.00 XLON E0REEU43GIRd
06/05/2026 16:26:05 337 1126.00 XLON E0REEU43GIRi
06/05/2026 16:26:05 162 1126.00 XLON E0REEU43GIRI
06/05/2026 16:26:05 1,785 1126.00 XLON E0REEU43GIRK
06/05/2026 16:26:05 162 1126.00 XLON E0REEU43GIRM
06/05/2026 16:26:05 636 1126.00 XLON E0REEU43GIRv
06/05/2026 16:26:05 1 1126.00 XLON E0REEU43GIRZ
06/05/2026 16:26:05 299 1126.00 BATE 156728516660
06/05/2026 16:26:05 299 1126.00 BATE 156728516661
06/05/2026 16:26:05 37 1126.00 BATE 156728516662
06/05/2026 16:26:05 465 1126.00 BATE 156728516663
06/05/2026 16:26:05 170 1126.00 BATE 156728516664
06/05/2026 16:27:26 445 1126.00 CHIX 2977838429861
06/05/2026 16:28:49 16 1126.00 CHIX 2977838431090
06/05/2026 16:28:59 100 1126.00 CHIX 2977838431286
06/05/2026 16:29:02 631 1126.00 CHIX 2977838431485
06/05/2026 16:29:03 34 1126.00 BATE 156728519575
06/05/2026 16:29:03 170 1126.00 BATE 156728519576
06/05/2026 16:29:03 163 1126.00 BATE 156728519577
06/05/2026 16:29:03 113 1126.00 BATE 156728519578
06/05/2026 16:29:03 229 1126.00 BATE 156728519579
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDURGGDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement