REG - Pearson PLC - Transaction in Own Shares
27/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa9055Ba&default-theme=true
RNS Number : 9055B Pearson PLC 27 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange,
and other exchanges, as set out below, from Morgan Stanley & Co.
International plc.
Date of purchase: 24 April 2026
Number of ordinary shares purchased: 529,570
Highest price paid per share: 1,081.50p
Lowest price paid per share: 1,073.00p
Average price paid per share: 1,078.29p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,078.16p 307,599 1,074.00p 1,081.50p
BATS Europe 1,078.21p 82,739 1,074.00p 1,081.50p
CHI-X Europe 1,078.63p 139,232 1,073.00p 1,081.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
24/04/2026 08:02:38 950 1078.50 XLON E0R5WyGumBa8
24/04/2026 08:02:38 218 1078.50 BATE 156728338932
24/04/2026 08:02:38 91 1078.50 BATE 156728338933
24/04/2026 08:02:38 952 1078.50 CHIX 2977838243877
24/04/2026 08:05:51 810 1080.50 XLON E0R5WyGumI6e
24/04/2026 08:05:51 2,094 1080.50 XLON E0R5WyGumI6g
24/04/2026 08:05:51 810 1080.50 XLON E0R5WyGumI6z
24/04/2026 08:05:51 810 1080.50 XLON E0R5WyGumI75
24/04/2026 08:05:51 3,076 1080.50 XLON E0R5WyGumI77
24/04/2026 08:05:51 261 1080.50 XLON E0R5WyGumI7C
24/04/2026 08:05:51 683 1080.50 BATE 156728339453
24/04/2026 08:05:51 2,099 1080.50 CHIX 2977838244538
24/04/2026 08:10:29 386 1079.50 XLON E0R5WyGumPzP
24/04/2026 08:13:16 1,037 1079.00 XLON E0R5WyGumU02
24/04/2026 08:13:16 821 1079.00 XLON E0R5WyGumU04
24/04/2026 08:13:16 1,037 1079.00 XLON E0R5WyGumU09
24/04/2026 08:13:16 8 1079.00 XLON E0R5WyGumU0B
24/04/2026 08:13:16 267 1079.00 BATE 156728341080
24/04/2026 08:13:16 823 1079.00 CHIX 2977838246476
24/04/2026 08:15:50 753 1080.00 XLON E0R5WyGumXtC
24/04/2026 08:15:50 892 1080.00 XLON E0R5WyGumXtE
24/04/2026 08:15:50 702 1080.00 XLON E0R5WyGumXtI
24/04/2026 08:15:50 245 1080.00 BATE 156728341648
24/04/2026 08:15:50 290 1080.00 BATE 156728341649
24/04/2026 08:15:50 228 1080.00 BATE 156728341650
24/04/2026 08:15:50 755 1080.00 CHIX 2977838247130
24/04/2026 08:15:50 894 1080.00 CHIX 2977838247131
24/04/2026 08:15:50 703 1080.00 CHIX 2977838247133
24/04/2026 08:19:01 257 1077.50 BATE 156728342197
24/04/2026 08:19:01 40 1077.50 BATE 156728342198
24/04/2026 08:21:51 1,400 1076.50 XLON E0R5WyGumfWp
24/04/2026 08:21:51 672 1076.50 XLON E0R5WyGumfWt
24/04/2026 08:21:51 456 1076.50 BATE 156728342675
24/04/2026 08:21:51 219 1076.50 BATE 156728342676
24/04/2026 08:21:51 1,404 1076.50 CHIX 2977838248371
24/04/2026 08:21:51 358 1076.50 CHIX 2977838248373
24/04/2026 08:21:51 314 1076.50 CHIX 2977838248374
24/04/2026 08:26:56 461 1076.50 BATE 156728343749
24/04/2026 08:26:56 1,420 1076.50 CHIX 2977838249634
24/04/2026 08:29:43 800 1077.50 XLON E0R5WyGumq6q
24/04/2026 08:29:43 704 1077.50 XLON E0R5WyGumq6u
24/04/2026 08:29:43 810 1077.50 XLON E0R5WyGumq7O
24/04/2026 08:29:43 197 1077.50 XLON E0R5WyGumq7Q
24/04/2026 08:29:43 408 1077.50 XLON E0R5WyGumq7S
24/04/2026 08:29:43 375 1077.50 XLON E0R5WyGumq7W
24/04/2026 08:29:43 50 1077.50 BATE 156728344250
24/04/2026 08:29:43 50 1077.50 BATE 156728344251
24/04/2026 08:29:43 50 1077.50 BATE 156728344252
24/04/2026 08:29:43 50 1077.50 BATE 156728344253
24/04/2026 08:29:43 50 1077.50 BATE 156728344254
24/04/2026 08:29:43 157 1077.50 CHIX 2977838250313
24/04/2026 08:29:43 157 1077.50 CHIX 2977838250314
24/04/2026 08:32:14 695 1077.50 XLON E0R5WyGumuIY
24/04/2026 08:32:14 226 1077.50 BATE 156728344931
24/04/2026 08:32:14 697 1077.50 CHIX 2977838251000
24/04/2026 08:32:14 703 1078.00 XLON E0R5WyGumuGr
24/04/2026 08:32:14 229 1078.00 BATE 156728344928
24/04/2026 08:32:14 705 1078.00 CHIX 2977838250995
24/04/2026 08:40:36 539 1079.00 CHIX 2977838252578
24/04/2026 08:41:09 531 1079.50 BATE 156728346695
24/04/2026 08:41:48 290 1079.50 CHIX 2977838252863
24/04/2026 08:41:48 537 1080.00 CHIX 2977838252862
24/04/2026 08:42:23 800 1079.50 XLON E0R5WyGun74h
24/04/2026 08:42:23 800 1079.50 XLON E0R5WyGun74o
24/04/2026 08:42:23 800 1079.50 XLON E0R5WyGun74s
24/04/2026 08:42:23 515 1079.50 XLON E0R5WyGun74x
24/04/2026 08:42:23 147 1079.50 CHIX 2977838252944
24/04/2026 08:42:23 147 1079.50 CHIX 2977838252947
24/04/2026 08:42:23 138 1079.50 CHIX 2977838252948
24/04/2026 08:42:23 147 1079.50 CHIX 2977838252949
24/04/2026 08:42:23 147 1079.50 CHIX 2977838252950
24/04/2026 08:42:23 147 1079.50 CHIX 2977838252951
24/04/2026 08:42:23 147 1079.50 CHIX 2977838252952
24/04/2026 08:42:23 10 1079.50 CHIX 2977838252953
24/04/2026 08:42:23 495 1080.00 XLON E0R5WyGun74I
24/04/2026 08:43:51 800 1079.00 XLON E0R5WyGun8ku
24/04/2026 08:43:51 164 1079.00 XLON E0R5WyGun8l0
24/04/2026 08:43:51 101 1079.00 XLON E0R5WyGun8lb
24/04/2026 08:43:51 199 1079.00 XLON E0R5WyGun8lZ
24/04/2026 08:43:51 57 1079.00 BATE 156728347192
24/04/2026 08:43:51 57 1079.00 BATE 156728347193
24/04/2026 08:43:51 57 1079.00 BATE 156728347194
24/04/2026 08:43:51 57 1079.00 BATE 156728347195
24/04/2026 08:43:51 57 1079.00 BATE 156728347196
24/04/2026 08:43:51 179 1079.00 CHIX 2977838253191
24/04/2026 08:43:51 179 1079.00 CHIX 2977838253192
24/04/2026 08:43:51 179 1079.00 CHIX 2977838253193
24/04/2026 08:43:51 63 1079.00 CHIX 2977838253194
24/04/2026 08:43:51 179 1079.00 CHIX 2977838253195
24/04/2026 08:43:51 179 1079.00 CHIX 2977838253196
24/04/2026 08:43:51 9 1079.00 CHIX 2977838253197
24/04/2026 08:43:51 231 1079.00 CHIX 2977838253199
24/04/2026 08:43:51 29 1079.00 CHIX 2977838253200
24/04/2026 08:51:02 273 1079.50 XLON E0R5WyGunHzS
24/04/2026 08:51:02 205 1079.50 CHIX 2977838254585
24/04/2026 08:51:47 172 1080.00 XLON E0R5WyGunIjY
24/04/2026 08:53:03 896 1080.50 XLON E0R5WyGunKA9
24/04/2026 08:53:03 195 1080.50 XLON E0R5WyGunKAB
24/04/2026 08:53:03 623 1080.50 XLON E0R5WyGunKAF
24/04/2026 08:53:03 664 1080.50 XLON E0R5WyGunKAH
24/04/2026 08:53:03 896 1080.50 XLON E0R5WyGunKAi
24/04/2026 08:53:03 818 1080.50 XLON E0R5WyGunKAk
24/04/2026 08:53:03 15 1080.50 XLON E0R5WyGunKAm
24/04/2026 08:53:03 1,191 1080.50 XLON E0R5WyGunKAo
24/04/2026 08:53:03 19 1080.50 XLON E0R5WyGunKBG
24/04/2026 08:53:03 818 1080.50 XLON E0R5WyGunKBI
24/04/2026 08:53:03 691 1080.50 XLON E0R5WyGunKBK
24/04/2026 08:53:03 216 1080.50 BATE 156728348964
24/04/2026 08:53:03 665 1080.50 CHIX 2977838255012
24/04/2026 09:00:23 282 1080.00 BATE 156728350189
24/04/2026 09:00:23 31 1080.00 CHIX 2977838256265
24/04/2026 09:01:20 1,257 1080.00 XLON E0R5WyGunT7b
24/04/2026 09:01:20 800 1080.00 XLON E0R5WyGunT7d
24/04/2026 09:01:20 223 1080.00 XLON E0R5WyGunT7y
24/04/2026 09:01:20 128 1080.00 BATE 156728350496
24/04/2026 09:01:20 58 1080.00 BATE 156728350497
24/04/2026 09:01:20 58 1080.00 BATE 156728350498
24/04/2026 09:01:20 58 1080.00 BATE 156728350499
24/04/2026 09:01:20 58 1080.00 BATE 156728350500
24/04/2026 09:01:20 12 1080.00 BATE 156728350501
24/04/2026 09:01:20 58 1080.00 BATE 156728350502
24/04/2026 09:01:20 58 1080.00 BATE 156728350503
24/04/2026 09:01:20 58 1080.00 BATE 156728350504
24/04/2026 09:01:20 58 1080.00 BATE 156728350505
24/04/2026 09:01:20 58 1080.00 BATE 156728350506
24/04/2026 09:01:20 58 1080.00 BATE 156728350507
24/04/2026 09:01:20 58 1080.00 BATE 156728350508
24/04/2026 09:01:20 58 1080.00 BATE 156728350509
24/04/2026 09:01:20 58 1080.00 BATE 156728350510
24/04/2026 09:01:20 58 1080.00 BATE 156728350511
24/04/2026 09:01:20 20 1080.00 BATE 156728350512
24/04/2026 09:01:20 1,228 1080.00 CHIX 2977838256549
24/04/2026 09:01:20 180 1080.00 CHIX 2977838256552
24/04/2026 09:01:20 180 1080.00 CHIX 2977838256554
24/04/2026 09:01:20 180 1080.00 CHIX 2977838256555
24/04/2026 09:01:20 180 1080.00 CHIX 2977838256556
24/04/2026 09:01:20 180 1080.00 CHIX 2977838256557
24/04/2026 09:01:20 127 1080.00 CHIX 2977838256558
24/04/2026 09:01:50 157 1079.50 CHIX 2977838256709
24/04/2026 09:04:40 1,175 1078.00 CHIX 2977838257423
24/04/2026 09:04:40 28 1078.00 CHIX 2977838257424
24/04/2026 09:06:20 575 1078.00 XLON E0R5WyGunbHx
24/04/2026 09:06:20 225 1078.00 XLON E0R5WyGunbI2
24/04/2026 09:06:20 260 1078.00 XLON E0R5WyGunbIH
24/04/2026 09:06:20 67 1078.00 CHIX 2977838257793
24/04/2026 09:06:40 385 1078.00 XLON E0R5WyGunbuc
24/04/2026 09:06:40 888 1078.00 XLON E0R5WyGunbue
24/04/2026 09:06:40 66 1078.00 XLON E0R5WyGunbug
24/04/2026 09:06:40 888 1078.00 XLON E0R5WyGunbuU
24/04/2026 09:06:40 269 1078.00 XLON E0R5WyGunbuW
24/04/2026 09:06:40 213 1078.00 BATE 156728351782
24/04/2026 09:06:40 654 1078.00 CHIX 2977838257865
24/04/2026 09:08:59 689 1077.00 XLON E0R5WyGunfHV
24/04/2026 09:08:59 224 1077.00 BATE 156728352232
24/04/2026 09:08:59 383 1077.00 CHIX 2977838258397
24/04/2026 09:08:59 308 1077.00 CHIX 2977838258398
24/04/2026 09:11:55 363 1077.00 XLON E0R5WyGuniz6
24/04/2026 09:11:55 304 1077.00 XLON E0R5WyGunizC
24/04/2026 09:11:55 480 1077.00 CHIX 2977838259040
24/04/2026 09:11:55 188 1077.00 CHIX 2977838259041
24/04/2026 09:11:55 217 1077.00 CHIX 2977838259042
24/04/2026 09:16:41 290 1077.50 XLON E0R5WyGunqiD
24/04/2026 09:21:22 514 1078.50 CHIX 2977838261389
24/04/2026 09:21:50 537 1078.50 XLON E0R5WyGunyPK
24/04/2026 09:22:14 1,740 1078.00 XLON E0R5WyGunzRh
24/04/2026 09:22:14 538 1078.00 BATE 156728354991
24/04/2026 09:22:14 567 1078.00 BATE 156728354992
24/04/2026 09:22:14 720 1078.00 CHIX 2977838261622
24/04/2026 09:22:14 1,024 1078.00 CHIX 2977838261623
24/04/2026 09:24:45 11 1077.00 BATE 156728355417
24/04/2026 09:27:03 701 1077.00 XLON E0R5WyGuo685
24/04/2026 09:27:03 653 1077.00 XLON E0R5WyGuo689
24/04/2026 09:27:03 639 1077.00 XLON E0R5WyGuo68B
24/04/2026 09:27:03 217 1077.00 BATE 156728355838
24/04/2026 09:27:03 212 1077.00 BATE 156728355840
24/04/2026 09:27:03 208 1077.00 BATE 156728355841
24/04/2026 09:27:03 702 1077.00 CHIX 2977838262527
24/04/2026 09:27:03 654 1077.00 CHIX 2977838262530
24/04/2026 09:27:03 640 1077.00 CHIX 2977838262531
24/04/2026 09:28:23 688 1076.00 XLON E0R5WyGuo8At
24/04/2026 09:28:23 224 1076.00 XLON E0R5WyGuo8BR
24/04/2026 09:28:23 690 1076.00 CHIX 2977838262770
24/04/2026 09:35:40 1,184 1075.50 XLON E0R5WyGuoIPt
24/04/2026 09:35:40 290 1075.50 BATE 156728357546
24/04/2026 09:35:40 1,186 1075.50 CHIX 2977838264263
24/04/2026 09:35:40 96 1075.50 CHIX 2977838264265
24/04/2026 09:40:35 1,287 1075.50 XLON E0R5WyGuoOGv
24/04/2026 09:40:35 419 1075.50 BATE 156728358424
24/04/2026 09:40:35 399 1075.50 CHIX 2977838265153
24/04/2026 09:40:35 890 1075.50 CHIX 2977838265154
24/04/2026 09:41:49 282 1075.50 XLON E0R5WyGuoPhh
24/04/2026 09:41:49 404 1075.50 XLON E0R5WyGuoPhS
24/04/2026 09:41:49 396 1075.50 XLON E0R5WyGuoPhY
24/04/2026 09:41:49 929 1075.50 XLON E0R5WyGuoPi1
24/04/2026 09:41:49 188 1075.50 XLON E0R5WyGuoPi3
24/04/2026 09:41:49 686 1075.50 XLON E0R5WyGuoPiF
24/04/2026 09:41:49 31 1075.50 BATE 156728358600
24/04/2026 09:41:49 98 1075.50 CHIX 2977838265354
24/04/2026 09:44:07 639 1074.50 XLON E0R5WyGuoShi
24/04/2026 09:44:07 208 1074.50 BATE 156728359039
24/04/2026 09:44:07 640 1074.50 CHIX 2977838265778
24/04/2026 09:48:41 605 1074.00 XLON E0R5WyGuoZDc
24/04/2026 09:48:41 195 1074.00 XLON E0R5WyGuoZDf
24/04/2026 09:48:41 288 1074.00 XLON E0R5WyGuoZEM
24/04/2026 09:48:41 929 1074.00 XLON E0R5WyGuoZEz
24/04/2026 09:48:41 883 1074.00 XLON E0R5WyGuoZF5
24/04/2026 09:48:41 31 1074.00 BATE 156728359774
24/04/2026 09:48:41 20 1074.00 CHIX 2977838266493
24/04/2026 09:48:41 78 1074.00 CHIX 2977838266494
24/04/2026 09:54:00 21 1073.00 CHIX 2977838267747
24/04/2026 09:58:22 45 1074.50 XLON E0R5WyGuomCa
24/04/2026 09:58:22 115 1074.50 CHIX 2977838268444
24/04/2026 09:58:36 762 1074.50 XLON E0R5WyGuomOM
24/04/2026 09:58:36 2,749 1074.50 XLON E0R5WyGuomOO
24/04/2026 09:58:36 762 1074.50 CHIX 2977838268465
24/04/2026 09:58:36 2,754 1074.50 CHIX 2977838268467
24/04/2026 10:10:00 281 1077.00 BATE 156728363856
24/04/2026 10:10:37 714 1077.00 XLON E0R5WyGup1Lp
24/04/2026 10:10:37 800 1077.00 XLON E0R5WyGup1Lr
24/04/2026 10:10:37 703 1077.00 XLON E0R5WyGup1Lt
24/04/2026 10:10:37 800 1077.00 XLON E0R5WyGup1M3
24/04/2026 10:10:37 171 1077.00 XLON E0R5WyGup1M5
24/04/2026 10:10:37 232 1077.00 BATE 156728363966
24/04/2026 10:10:37 23 1077.00 BATE 156728363967
24/04/2026 10:10:37 229 1077.00 BATE 156728363968
24/04/2026 10:10:37 23 1077.00 BATE 156728363969
24/04/2026 10:10:37 23 1077.00 BATE 156728363970
24/04/2026 10:10:37 23 1077.00 BATE 156728363971
24/04/2026 10:10:37 23 1077.00 BATE 156728363972
24/04/2026 10:10:37 23 1077.00 BATE 156728363973
24/04/2026 10:10:37 23 1077.00 BATE 156728363974
24/04/2026 10:10:37 23 1077.00 BATE 156728363975
24/04/2026 10:10:37 23 1077.00 BATE 156728363976
24/04/2026 10:10:37 23 1077.00 BATE 156728363977
24/04/2026 10:10:37 23 1077.00 BATE 156728363978
24/04/2026 10:10:37 22 1077.00 BATE 156728363979
24/04/2026 10:10:37 23 1077.00 BATE 156728363980
24/04/2026 10:10:37 23 1077.00 BATE 156728363981
24/04/2026 10:10:37 23 1077.00 BATE 156728363982
24/04/2026 10:10:37 23 1077.00 BATE 156728363983
24/04/2026 10:10:37 23 1077.00 BATE 156728363984
24/04/2026 10:10:37 23 1077.00 BATE 156728363985
24/04/2026 10:10:37 23 1077.00 BATE 156728363986
24/04/2026 10:10:37 23 1077.00 BATE 156728363987
24/04/2026 10:10:37 23 1077.00 BATE 156728363988
24/04/2026 10:10:37 23 1077.00 BATE 156728363989
24/04/2026 10:10:37 22 1077.00 BATE 156728363990
24/04/2026 10:10:37 23 1077.00 BATE 156728363991
24/04/2026 10:10:37 23 1077.00 BATE 156728363992
24/04/2026 10:10:37 23 1077.00 BATE 156728363993
24/04/2026 10:10:37 23 1077.00 BATE 156728363994
24/04/2026 10:10:37 23 1077.00 BATE 156728363995
24/04/2026 10:10:37 23 1077.00 BATE 156728363996
24/04/2026 10:10:37 23 1077.00 BATE 156728363997
24/04/2026 10:10:37 23 1077.00 BATE 156728363998
24/04/2026 10:10:37 23 1077.00 BATE 156728363999
24/04/2026 10:10:37 22 1077.00 BATE 156728364000
24/04/2026 10:10:37 8 1077.00 BATE 156728364001
24/04/2026 10:10:37 15 1077.00 BATE 156728364002
24/04/2026 10:10:37 8 1077.00 BATE 156728364003
24/04/2026 10:10:37 716 1077.00 CHIX 2977838270628
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270631
24/04/2026 10:10:37 703 1077.00 CHIX 2977838270632
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270634
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270635
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270636
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270637
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270638
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270639
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270640
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270641
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270642
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270643
24/04/2026 10:10:37 53 1077.00 CHIX 2977838270644
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270645
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270646
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270647
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270648
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270649
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270650
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270651
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270652
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270653
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270654
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270655
24/04/2026 10:10:37 74 1077.00 CHIX 2977838270656
24/04/2026 10:10:37 20 1077.00 CHIX 2977838270657
24/04/2026 10:10:37 59 1077.00 CHIX 2977838270658
24/04/2026 10:13:05 396 1076.50 XLON E0R5WyGup4nD
24/04/2026 10:13:05 209 1076.50 XLON E0R5WyGup4nF
24/04/2026 10:13:05 197 1076.50 BATE 156728364446
24/04/2026 10:13:05 605 1076.50 CHIX 2977838271045
24/04/2026 10:16:58 564 1076.00 XLON E0R5WyGup8Ht
24/04/2026 10:16:58 353 1076.00 CHIX 2977838271647
24/04/2026 10:17:55 864 1076.00 CHIX 2977838271977
24/04/2026 10:19:50 199 1076.00 BATE 156728365710
24/04/2026 10:19:50 86 1076.00 CHIX 2977838272265
24/04/2026 10:22:40 143 1076.50 XLON E0R5WyGupEyd
24/04/2026 10:22:40 579 1076.50 XLON E0R5WyGupEyf
24/04/2026 10:22:40 41 1076.50 XLON E0R5WyGupEyr
24/04/2026 10:22:40 657 1076.50 XLON E0R5WyGupEyY
24/04/2026 10:22:40 633 1076.50 XLON E0R5WyGupF1a
24/04/2026 10:22:40 62 1076.50 CHIX 2977838272755
24/04/2026 10:24:52 943 1076.00 BATE 156728366663
24/04/2026 10:29:50 554 1076.00 XLON E0R5WyGupNga
24/04/2026 10:29:50 209 1076.00 XLON E0R5WyGupNgc
24/04/2026 10:29:50 800 1076.00 XLON E0R5WyGupNgQ
24/04/2026 10:29:50 13 1076.00 BATE 156728367411
24/04/2026 10:29:50 13 1076.00 BATE 156728367412
24/04/2026 10:29:50 13 1076.00 BATE 156728367413
24/04/2026 10:29:50 13 1076.00 BATE 156728367414
24/04/2026 10:29:50 13 1076.00 BATE 156728367415
24/04/2026 10:29:50 13 1076.00 BATE 156728367416
24/04/2026 10:29:50 13 1076.00 BATE 156728367417
24/04/2026 10:29:50 13 1076.00 BATE 156728367418
24/04/2026 10:29:50 13 1076.00 BATE 156728367419
24/04/2026 10:29:50 13 1076.00 BATE 156728367420
24/04/2026 10:29:50 13 1076.00 BATE 156728367421
24/04/2026 10:29:50 13 1076.00 BATE 156728367422
24/04/2026 10:29:50 13 1076.00 BATE 156728367423
24/04/2026 10:29:50 13 1076.00 BATE 156728367424
24/04/2026 10:29:50 11 1076.00 BATE 156728367425
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274006
24/04/2026 10:29:50 555 1076.00 CHIX 2977838274007
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274009
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274010
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274011
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274012
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274013
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274014
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274015
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274016
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274017
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274018
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274019
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274020
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274021
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274022
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274023
24/04/2026 10:29:50 42 1076.00 CHIX 2977838274024
24/04/2026 10:29:50 27 1076.00 CHIX 2977838274025
24/04/2026 10:30:00 34 1076.00 BATE 156728367474
24/04/2026 10:30:12 180 1076.00 XLON E0R5WyGupOJC
24/04/2026 10:30:12 585 1076.00 XLON E0R5WyGupOJE
24/04/2026 10:30:12 821 1076.00 BATE 156728367530
24/04/2026 10:30:12 190 1076.00 BATE 156728367531
24/04/2026 10:30:12 69 1076.00 BATE 156728367532
24/04/2026 10:30:12 586 1076.00 CHIX 2977838274110
24/04/2026 10:34:08 580 1076.00 XLON E0R5WyGupRjD
24/04/2026 10:34:08 18 1076.00 XLON E0R5WyGupRjL
24/04/2026 10:34:08 194 1076.00 BATE 156728368243
24/04/2026 10:34:08 599 1076.00 CHIX 2977838274824
24/04/2026 10:39:27 1,227 1076.00 XLON E0R5WyGupXwe
24/04/2026 10:39:27 634 1076.00 XLON E0R5WyGupXwg
24/04/2026 10:39:27 206 1076.00 BATE 156728369194
24/04/2026 10:39:27 1,177 1076.00 CHIX 2977838275773
24/04/2026 10:39:27 635 1076.00 CHIX 2977838275774
24/04/2026 10:47:48 209 1076.00 BATE 156728370652
24/04/2026 10:48:36 813 1076.00 XLON E0R5WyGupgOQ
24/04/2026 10:48:36 643 1076.00 XLON E0R5WyGupgOS
24/04/2026 10:48:36 313 1076.00 XLON E0R5WyGupgOt
24/04/2026 10:48:36 500 1076.00 XLON E0R5WyGupgOv
24/04/2026 10:48:36 813 1076.00 XLON E0R5WyGupgOX
24/04/2026 10:48:36 759 1076.00 XLON E0R5WyGupgOZ
24/04/2026 10:48:36 9 1076.00 CHIX 2977838277216
24/04/2026 10:48:36 635 1076.00 CHIX 2977838277217
24/04/2026 10:49:05 110 1076.00 XLON E0R5WyGupgmj
24/04/2026 10:49:05 813 1076.00 XLON E0R5WyGupgmR
24/04/2026 10:52:21 282 1075.00 XLON E0R5WyGupl2l
24/04/2026 10:56:00 320 1075.00 XLON E0R5WyGupoZG
24/04/2026 10:56:00 646 1075.00 XLON E0R5WyGupoZK
24/04/2026 10:56:00 196 1075.00 BATE 156728372029
24/04/2026 10:56:00 99 1075.00 BATE 156728372030
24/04/2026 10:56:00 111 1075.00 BATE 156728372031
24/04/2026 10:56:00 1,113 1075.00 BATE 156728372032
24/04/2026 10:56:00 603 1075.00 CHIX 2977838278370
24/04/2026 10:56:00 647 1075.00 CHIX 2977838278371
24/04/2026 10:57:32 174 1075.50 BATE 156728372326
24/04/2026 10:57:32 459 1075.50 CHIX 2977838278614
24/04/2026 10:59:28 865 1075.50 XLON E0R5WyGups8Y
24/04/2026 10:59:28 282 1075.50 BATE 156728372641
24/04/2026 10:59:28 32 1075.50 CHIX 2977838278948
24/04/2026 10:59:28 835 1075.50 CHIX 2977838278949
24/04/2026 11:05:20 1,275 1077.50 XLON E0R5WyGupz9L
24/04/2026 11:05:20 416 1077.50 BATE 156728373777
24/04/2026 11:05:20 1,278 1077.50 CHIX 2977838280008
24/04/2026 11:06:24 617 1077.00 XLON E0R5WyGuq0nh
24/04/2026 11:06:24 201 1077.00 BATE 156728374061
24/04/2026 11:06:24 617 1077.00 CHIX 2977838280321
24/04/2026 11:14:43 481 1076.00 XLON E0R5WyGuq86h
24/04/2026 11:15:43 512 1076.00 XLON E0R5WyGuq8zd
24/04/2026 11:15:43 1,261 1076.00 XLON E0R5WyGuq8zf
24/04/2026 11:15:43 436 1076.00 XLON E0R5WyGuq8zk
24/04/2026 11:15:43 825 1076.00 XLON E0R5WyGuq8zn
24/04/2026 11:15:43 31 1076.00 XLON E0R5WyGuq8zp
24/04/2026 11:15:43 411 1076.00 BATE 156728375461
24/04/2026 11:15:43 411 1076.00 BATE 156728375462
24/04/2026 11:15:43 25 1076.00 BATE 156728375463
24/04/2026 11:15:43 1,264 1076.00 CHIX 2977838281676
24/04/2026 11:15:43 1,264 1076.00 CHIX 2977838281678
24/04/2026 11:15:43 31 1076.00 CHIX 2977838281679
24/04/2026 11:23:21 1,281 1076.50 XLON E0R5WyGuqFTA
24/04/2026 11:23:21 555 1076.50 XLON E0R5WyGuqFTG
24/04/2026 11:23:21 417 1076.50 BATE 156728376741
24/04/2026 11:23:21 181 1076.50 BATE 156728376744
24/04/2026 11:23:21 1,284 1076.50 CHIX 2977838283048
24/04/2026 11:23:21 556 1076.50 CHIX 2977838283049
24/04/2026 11:30:39 805 1077.50 XLON E0R5WyGuqKdD
24/04/2026 11:30:39 291 1077.50 XLON E0R5WyGuqKdi
24/04/2026 11:30:39 117 1077.50 XLON E0R5WyGuqKdw
24/04/2026 11:30:39 397 1077.50 XLON E0R5WyGuqKe2
24/04/2026 11:30:40 659 1077.50 XLON E0R5WyGuqKim
24/04/2026 11:33:19 800 1077.00 XLON E0R5WyGuqMgJ
24/04/2026 11:33:19 555 1077.00 XLON E0R5WyGuqMgp
24/04/2026 11:33:19 547 1077.00 XLON E0R5WyGuqMgQ
24/04/2026 11:33:19 361 1077.00 XLON E0R5WyGuqMgr
24/04/2026 11:33:19 28 1077.00 BATE 156728378335
24/04/2026 11:33:19 88 1077.00 CHIX 2977838284672
24/04/2026 11:33:19 88 1077.00 CHIX 2977838284673
24/04/2026 11:33:19 73 1077.00 CHIX 2977838284674
24/04/2026 11:33:19 88 1077.00 CHIX 2977838284675
24/04/2026 11:33:19 88 1077.00 CHIX 2977838284676
24/04/2026 11:39:02 219 1077.50 XLON E0R5WyGuqQvB
24/04/2026 11:39:02 581 1077.50 XLON E0R5WyGuqQvI
24/04/2026 11:39:02 575 1077.50 XLON E0R5WyGuqQvK
24/04/2026 11:39:02 254 1077.50 XLON E0R5WyGuqQvM
24/04/2026 11:39:02 800 1077.50 XLON E0R5WyGuqQvQ
24/04/2026 11:39:02 163 1077.50 XLON E0R5WyGuqQvS
24/04/2026 11:39:02 517 1077.50 XLON E0R5WyGuqQw0
24/04/2026 11:39:02 400 1077.50 XLON E0R5WyGuqQw2
24/04/2026 11:39:02 740 1077.50 XLON E0R5WyGuqQw7
24/04/2026 11:39:02 19 1077.50 BATE 156728379221
24/04/2026 11:39:02 187 1077.50 BATE 156728379222
24/04/2026 11:39:02 19 1077.50 BATE 156728379223
24/04/2026 11:39:02 19 1077.50 BATE 156728379224
24/04/2026 11:39:02 19 1077.50 BATE 156728379225
24/04/2026 11:39:02 19 1077.50 BATE 156728379226
24/04/2026 11:39:02 19 1077.50 BATE 156728379227
24/04/2026 11:39:02 19 1077.50 BATE 156728379228
24/04/2026 11:39:02 19 1077.50 BATE 156728379229
24/04/2026 11:39:02 19 1077.50 BATE 156728379230
24/04/2026 11:39:02 19 1077.50 BATE 156728379231
24/04/2026 11:39:02 19 1077.50 BATE 156728379232
24/04/2026 11:39:02 16 1077.50 BATE 156728379233
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285433
24/04/2026 11:39:02 576 1077.50 CHIX 2977838285436
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285437
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285438
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285439
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285440
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285441
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285442
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285443
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285444
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285445
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285446
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285447
24/04/2026 11:39:02 41 1077.50 CHIX 2977838285448
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285449
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285450
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285451
24/04/2026 11:39:02 59 1077.50 CHIX 2977838285452
24/04/2026 11:47:47 22 1078.00 BATE 156728380463
24/04/2026 11:47:47 135 1078.00 BATE 156728380465
24/04/2026 11:50:37 640 1078.50 XLON E0R5WyGuqZII
24/04/2026 11:50:37 7 1078.50 XLON E0R5WyGuqZIK
24/04/2026 11:50:37 781 1078.50 XLON E0R5WyGuqZIM
24/04/2026 11:50:37 805 1078.50 XLON E0R5WyGuqZIU
24/04/2026 11:50:37 402 1078.50 XLON E0R5WyGuqZIZ
24/04/2026 11:50:37 859 1078.50 BATE 156728381016
24/04/2026 11:50:37 2,642 1078.50 CHIX 2977838287032
24/04/2026 11:50:37 978 1078.50 CHIX 2977838287033
24/04/2026 11:59:55 800 1078.50 XLON E0R5WyGuqg71
24/04/2026 11:59:55 643 1078.50 XLON E0R5WyGuqg73
24/04/2026 11:59:55 610 1078.50 XLON E0R5WyGuqg75
24/04/2026 11:59:55 111 1078.50 XLON E0R5WyGuqg7A
24/04/2026 11:59:55 30 1078.50 BATE 156728382271
24/04/2026 11:59:55 209 1078.50 BATE 156728382272
24/04/2026 11:59:55 198 1078.50 BATE 156728382273
24/04/2026 11:59:55 30 1078.50 BATE 156728382274
24/04/2026 11:59:55 30 1078.50 BATE 156728382275
24/04/2026 11:59:55 30 1078.50 BATE 156728382276
24/04/2026 11:59:55 30 1078.50 BATE 156728382277
24/04/2026 11:59:55 30 1078.50 BATE 156728382278
24/04/2026 11:59:55 30 1078.50 BATE 156728382279
24/04/2026 11:59:55 30 1078.50 BATE 156728382280
24/04/2026 11:59:55 30 1078.50 BATE 156728382281
24/04/2026 11:59:55 30 1078.50 BATE 156728382282
24/04/2026 11:59:55 30 1078.50 BATE 156728382283
24/04/2026 11:59:55 30 1078.50 BATE 156728382284
24/04/2026 11:59:55 30 1078.50 BATE 156728382285
24/04/2026 11:59:55 30 1078.50 BATE 156728382286
24/04/2026 11:59:55 17 1078.50 BATE 156728382287
24/04/2026 11:59:55 30 1078.50 BATE 156728382288
24/04/2026 11:59:55 30 1078.50 BATE 156728382289
24/04/2026 11:59:55 30 1078.50 BATE 156728382290
24/04/2026 11:59:55 30 1078.50 BATE 156728382291
24/04/2026 11:59:55 9 1078.50 BATE 156728382292
24/04/2026 11:59:55 7 1078.50 BATE 156728382295
24/04/2026 11:59:55 23 1078.50 BATE 156728382296
24/04/2026 11:59:55 30 1078.50 BATE 156728382297
24/04/2026 11:59:55 30 1078.50 BATE 156728382298
24/04/2026 11:59:55 30 1078.50 BATE 156728382299
24/04/2026 11:59:55 30 1078.50 BATE 156728382300
24/04/2026 11:59:55 30 1078.50 BATE 156728382301
24/04/2026 11:59:55 30 1078.50 BATE 156728382302
24/04/2026 11:59:55 30 1078.50 BATE 156728382303
24/04/2026 11:59:55 30 1078.50 BATE 156728382304
24/04/2026 11:59:55 9 1078.50 BATE 156728382305
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288314
24/04/2026 11:59:55 643 1078.50 CHIX 2977838288317
24/04/2026 11:59:55 611 1078.50 CHIX 2977838288318
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288319
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288320
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288321
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288322
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288323
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288324
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288325
24/04/2026 11:59:55 96 1078.50 CHIX 2977838288326
24/04/2026 11:59:55 50 1078.50 CHIX 2977838288327
24/04/2026 12:05:16 647 1079.50 BATE 156728384297
24/04/2026 12:05:16 1,988 1079.50 CHIX 2977838290518
24/04/2026 12:05:33 197 1078.50 BATE 156728384399
24/04/2026 12:05:33 443 1078.50 CHIX 2977838290613
24/04/2026 12:05:33 162 1078.50 CHIX 2977838290614
24/04/2026 12:05:49 105 1078.50 CHIX 2977838290701
24/04/2026 12:08:53 795 1078.50 XLON E0R5WyGurCGb
24/04/2026 12:08:53 259 1078.50 BATE 156728385718
24/04/2026 12:08:53 796 1078.50 CHIX 2977838292272
24/04/2026 12:16:55 437 1079.50 BATE 156728387342
24/04/2026 12:16:55 56 1079.50 CHIX 2977838293908
24/04/2026 12:16:55 3 1079.50 CHIX 2977838293909
24/04/2026 12:16:55 39 1079.50 CHIX 2977838293910
24/04/2026 12:17:44 485 1079.50 XLON E0R5WyGurVe8
24/04/2026 12:18:07 800 1079.00 XLON E0R5WyGurWBM
24/04/2026 12:18:07 593 1079.00 XLON E0R5WyGurWBO
24/04/2026 12:18:07 615 1079.00 XLON E0R5WyGurWBQ
24/04/2026 12:18:07 222 1079.00 XLON E0R5WyGurWBW
24/04/2026 12:18:07 37 1079.00 BATE 156728387666
24/04/2026 12:18:07 193 1079.00 BATE 156728387667
24/04/2026 12:18:07 200 1079.00 BATE 156728387668
24/04/2026 12:18:07 37 1079.00 BATE 156728387669
24/04/2026 12:18:07 37 1079.00 BATE 156728387670
24/04/2026 12:18:07 37 1079.00 BATE 156728387671
24/04/2026 12:18:07 37 1079.00 BATE 156728387672
24/04/2026 12:18:07 37 1079.00 BATE 156728387673
24/04/2026 12:18:07 37 1079.00 BATE 156728387674
24/04/2026 12:18:07 37 1079.00 BATE 156728387675
24/04/2026 12:18:07 37 1079.00 BATE 156728387676
24/04/2026 12:18:07 37 1079.00 BATE 156728387677
24/04/2026 12:18:07 37 1079.00 BATE 156728387678
24/04/2026 12:18:07 37 1079.00 BATE 156728387679
24/04/2026 12:18:07 23 1079.00 BATE 156728387680
24/04/2026 12:18:07 37 1079.00 BATE 156728387681
24/04/2026 12:18:07 22 1079.00 BATE 156728387682
24/04/2026 12:18:07 37 1079.00 BATE 156728387683
24/04/2026 12:18:07 37 1079.00 BATE 156728387684
24/04/2026 12:18:07 37 1079.00 BATE 156728387685
24/04/2026 12:18:07 37 1079.00 BATE 156728387686
24/04/2026 12:18:07 37 1079.00 BATE 156728387687
24/04/2026 12:18:07 115 1079.00 CHIX 2977838294259
24/04/2026 12:18:07 593 1079.00 CHIX 2977838294260
24/04/2026 12:18:07 616 1079.00 CHIX 2977838294261
24/04/2026 12:18:07 115 1079.00 CHIX 2977838294262
24/04/2026 12:18:07 115 1079.00 CHIX 2977838294263
24/04/2026 12:18:07 115 1079.00 CHIX 2977838294264
24/04/2026 12:18:07 115 1079.00 CHIX 2977838294265
24/04/2026 12:18:07 115 1079.00 CHIX 2977838294266
24/04/2026 12:18:07 115 1079.00 CHIX 2977838294267
24/04/2026 12:18:07 115 1079.00 CHIX 2977838294268
24/04/2026 12:18:07 104 1079.00 CHIX 2977838294269
24/04/2026 12:18:07 134 1079.00 CHIX 2977838294270
24/04/2026 12:22:00 800 1078.50 XLON E0R5WyGurfce
24/04/2026 12:22:00 22 1078.50 BATE 156728388991
24/04/2026 12:22:00 15 1078.50 BATE 156728388992
24/04/2026 12:22:00 118 1078.50 CHIX 2977838295886
24/04/2026 12:22:00 25 1078.50 CHIX 2977838295888
24/04/2026 12:22:00 93 1078.50 CHIX 2977838295889
24/04/2026 12:22:00 118 1078.50 CHIX 2977838295890
24/04/2026 12:22:00 118 1078.50 CHIX 2977838295891
24/04/2026 12:22:00 71 1078.50 CHIX 2977838295892
24/04/2026 12:22:01 118 1078.50 CHIX 2977838295895
24/04/2026 12:30:16 612 1080.00 XLON E0R5WyGus0gc
24/04/2026 12:30:16 197 1080.00 XLON E0R5WyGus0gg
24/04/2026 12:30:16 467 1080.00 XLON E0R5WyGus0gi
24/04/2026 12:30:16 352 1080.00 XLON E0R5WyGus0gm
24/04/2026 12:30:16 312 1080.00 XLON E0R5WyGus0go
24/04/2026 12:30:16 197 1080.00 XLON E0R5WyGus0gs
24/04/2026 12:30:16 819 1080.00 XLON E0R5WyGus0gY
24/04/2026 12:30:16 197 1080.00 XLON E0R5WyGus0h0
24/04/2026 12:30:16 103 1080.00 XLON E0R5WyGus0h3
24/04/2026 12:30:16 318 1080.00 XLON E0R5WyGus0h5
24/04/2026 12:30:16 197 1080.00 XLON E0R5WyGus0h7
24/04/2026 12:30:16 182 1080.00 XLON E0R5WyGus0hH
24/04/2026 12:30:16 267 1080.00 BATE 156728391042
24/04/2026 12:30:16 201 1080.00 BATE 156728391043
24/04/2026 12:30:16 66 1080.00 BATE 156728391044
24/04/2026 12:30:16 267 1080.00 BATE 156728391045
24/04/2026 12:30:16 43 1080.00 BATE 156728391046
24/04/2026 12:30:16 820 1080.00 CHIX 2977838298284
24/04/2026 12:30:16 820 1080.00 CHIX 2977838298285
24/04/2026 12:30:16 322 1080.00 CHIX 2977838298286
24/04/2026 12:37:40 800 1079.00 XLON E0R5WyGusBth
24/04/2026 12:37:40 559 1079.00 XLON E0R5WyGusBtj
24/04/2026 12:37:40 18 1079.00 XLON E0R5WyGusBtl
24/04/2026 12:37:40 609 1079.00 XLON E0R5WyGusBuK
24/04/2026 12:37:40 9 1079.00 BATE 156728392466
24/04/2026 12:37:40 182 1079.00 BATE 156728392467
24/04/2026 12:37:40 9 1079.00 BATE 156728392468
24/04/2026 12:37:40 9 1079.00 BATE 156728392469
24/04/2026 12:37:40 9 1079.00 BATE 156728392470
24/04/2026 12:37:40 9 1079.00 BATE 156728392471
24/04/2026 12:37:40 9 1079.00 BATE 156728392472
24/04/2026 12:37:40 9 1079.00 BATE 156728392473
24/04/2026 12:37:40 9 1079.00 BATE 156728392474
24/04/2026 12:37:40 9 1079.00 BATE 156728392475
24/04/2026 12:37:40 9 1079.00 BATE 156728392476
24/04/2026 12:37:40 9 1079.00 BATE 156728392477
24/04/2026 12:37:40 9 1079.00 BATE 156728392478
24/04/2026 12:37:40 9 1079.00 BATE 156728392479
24/04/2026 12:37:40 9 1079.00 BATE 156728392480
24/04/2026 12:37:40 9 1079.00 BATE 156728392481
24/04/2026 12:37:40 9 1079.00 BATE 156728392482
24/04/2026 12:37:40 9 1079.00 BATE 156728392483
24/04/2026 12:37:40 9 1079.00 BATE 156728392484
24/04/2026 12:37:40 9 1079.00 BATE 156728392485
24/04/2026 12:37:40 9 1079.00 BATE 156728392486
24/04/2026 12:37:40 9 1079.00 BATE 156728392487
24/04/2026 12:37:40 9 1079.00 BATE 156728392488
24/04/2026 12:37:40 9 1079.00 BATE 156728392489
24/04/2026 12:37:40 9 1079.00 BATE 156728392490
24/04/2026 12:37:40 9 1079.00 BATE 156728392491
24/04/2026 12:37:40 2 1079.00 BATE 156728392492
24/04/2026 12:37:40 9 1079.00 BATE 156728392493
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299665
24/04/2026 12:37:40 560 1079.00 CHIX 2977838299667
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299668
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299669
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299670
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299671
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299672
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299673
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299674
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299675
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299676
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299677
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299678
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299679
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299680
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299681
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299682
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299683
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299684
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299685
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299686
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299687
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299688
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299689
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299690
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299691
24/04/2026 12:37:40 24 1079.00 CHIX 2977838299692
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299693
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299694
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299695
24/04/2026 12:37:40 28 1079.00 CHIX 2977838299696
24/04/2026 12:37:40 9 1079.00 CHIX 2977838299697
24/04/2026 12:45:59 561 1079.50 CHIX 2977838301161
24/04/2026 12:46:54 202 1079.50 CHIX 2977838301307
24/04/2026 12:46:54 192 1079.50 CHIX 2977838301308
24/04/2026 12:46:54 140 1079.50 CHIX 2977838301309
24/04/2026 12:47:00 1,199 1079.00 XLON E0R5WyGusMpl
24/04/2026 12:47:00 554 1079.00 XLON E0R5WyGusMpn
24/04/2026 12:47:00 391 1079.00 BATE 156728394128
24/04/2026 12:47:00 180 1079.00 BATE 156728394129
24/04/2026 12:47:00 265 1079.00 CHIX 2977838301333
24/04/2026 12:47:00 936 1079.00 CHIX 2977838301334
24/04/2026 12:47:00 554 1079.00 CHIX 2977838301336
24/04/2026 12:47:01 535 1078.50 XLON E0R5WyGusMsQ
24/04/2026 12:53:23 489 1078.50 XLON E0R5WyGusSyT
24/04/2026 12:55:39 907 1078.50 XLON E0R5WyGusUo9
24/04/2026 12:55:39 614 1078.50 XLON E0R5WyGusUoD
24/04/2026 12:55:39 43 1078.50 XLON E0R5WyGusUoF
24/04/2026 12:55:39 526 1078.50 XLON E0R5WyGusUoI
24/04/2026 12:55:39 455 1078.50 BATE 156728395519
24/04/2026 12:55:39 200 1078.50 BATE 156728395521
24/04/2026 12:55:39 185 1078.50 BATE 156728395522
24/04/2026 12:55:39 1,399 1078.50 CHIX 2977838302611
24/04/2026 12:55:39 402 1078.50 CHIX 2977838302612
24/04/2026 12:55:39 212 1078.50 CHIX 2977838302613
24/04/2026 12:55:39 570 1078.50 CHIX 2977838302614
24/04/2026 13:01:01 1,136 1079.50 XLON E0R5WyGusbSx
24/04/2026 13:01:01 602 1079.50 XLON E0R5WyGusbSz
24/04/2026 13:01:01 370 1079.50 BATE 156728396561
24/04/2026 13:01:01 196 1079.50 BATE 156728396564
24/04/2026 13:01:01 1,139 1079.50 CHIX 2977838303618
24/04/2026 13:01:01 602 1079.50 CHIX 2977838303621
24/04/2026 13:03:33 637 1079.00 XLON E0R5WyGuse9H
24/04/2026 13:03:33 639 1079.00 CHIX 2977838304104
24/04/2026 13:03:34 207 1079.00 XLON E0R5WyGuseEr
24/04/2026 13:04:50 575 1078.50 XLON E0R5WyGusgWs
24/04/2026 13:04:50 576 1078.50 CHIX 2977838304348
24/04/2026 13:04:50 187 1078.50 CHIX 2977838304351
24/04/2026 13:07:21 683 1077.50 XLON E0R5WyGusj4d
24/04/2026 13:07:21 222 1077.50 BATE 156728397725
24/04/2026 13:07:21 685 1077.50 CHIX 2977838304712
24/04/2026 13:16:33 560 1079.00 XLON E0R5WyGussVy
24/04/2026 13:17:43 523 1079.50 BATE 156728399836
24/04/2026 13:18:06 528 1079.50 CHIX 2977838306809
24/04/2026 13:19:14 3,131 1079.50 XLON E0R5WyGusvdG
24/04/2026 13:22:10 50 1079.50 CHIX 2977838307693
24/04/2026 13:23:29 211 1080.50 XLON E0R5WyGut3hd
24/04/2026 13:23:29 265 1080.50 XLON E0R5WyGut3hf
24/04/2026 13:23:29 75 1080.50 XLON E0R5WyGut3hh
24/04/2026 13:24:07 800 1080.00 XLON E0R5WyGut4hF
24/04/2026 13:24:07 800 1080.00 XLON E0R5WyGut4hJ
24/04/2026 13:24:07 751 1080.00 XLON E0R5WyGut4hQ
24/04/2026 13:24:07 140 1080.00 BATE 156728401383
24/04/2026 13:24:07 140 1080.00 BATE 156728401385
24/04/2026 13:24:07 140 1080.00 BATE 156728401386
24/04/2026 13:24:07 121 1080.00 BATE 156728401387
24/04/2026 13:24:07 140 1080.00 BATE 156728401388
24/04/2026 13:24:07 140 1080.00 BATE 156728401389
24/04/2026 13:24:07 23 1080.00 BATE 156728401390
24/04/2026 13:24:07 433 1080.00 CHIX 2977838308065
24/04/2026 13:24:07 406 1080.00 CHIX 2977838308066
24/04/2026 13:24:07 27 1080.00 CHIX 2977838308067
24/04/2026 13:24:07 433 1080.00 CHIX 2977838308068
24/04/2026 13:24:07 331 1080.00 CHIX 2977838308069
24/04/2026 13:24:07 27 1080.00 CHIX 2977838308070
24/04/2026 13:24:07 406 1080.00 CHIX 2977838308071
24/04/2026 13:24:07 27 1080.00 CHIX 2977838308072
24/04/2026 13:24:07 267 1080.00 CHIX 2977838308073
24/04/2026 13:28:26 279 1080.00 CHIX 2977838308693
24/04/2026 13:29:19 9 1080.00 XLON E0R5WyGut9OT
24/04/2026 13:30:39 136 1080.00 BATE 156728402541
24/04/2026 13:30:39 148 1080.00 BATE 156728402542
24/04/2026 13:30:48 7 1080.00 CHIX 2977838309116
24/04/2026 13:30:57 791 1080.00 XLON E0R5WyGutAxf
24/04/2026 13:30:57 582 1080.00 XLON E0R5WyGutAxj
24/04/2026 13:30:57 1,156 1080.00 XLON E0R5WyGutAxn
24/04/2026 13:30:57 200 1080.00 XLON E0R5WyGutAxt
24/04/2026 13:30:57 41 1080.00 BATE 156728402606
24/04/2026 13:30:57 136 1080.00 BATE 156728402607
24/04/2026 13:30:57 136 1080.00 BATE 156728402608
24/04/2026 13:30:57 41 1080.00 BATE 156728402609
24/04/2026 13:30:57 136 1080.00 BATE 156728402610
24/04/2026 13:30:57 418 1080.00 BATE 156728402612
24/04/2026 13:30:57 136 1080.00 CHIX 2977838309138
24/04/2026 13:30:57 584 1080.00 CHIX 2977838309143
24/04/2026 13:30:57 273 1080.00 CHIX 2977838309144
24/04/2026 13:30:57 149 1080.00 CHIX 2977838309145
24/04/2026 13:33:27 395 1080.00 XLON E0R5WyGutEGp
24/04/2026 13:33:36 7 1080.00 XLON E0R5WyGutEUo
24/04/2026 13:33:36 232 1080.00 BATE 156728403270
24/04/2026 13:33:36 248 1080.00 BATE 156728403271
24/04/2026 13:33:36 591 1080.00 CHIX 2977838309765
24/04/2026 13:35:00 761 1080.00 XLON E0R5WyGutGlE
24/04/2026 13:35:00 762 1080.00 CHIX 2977838310081
24/04/2026 13:35:00 435 1080.00 CHIX 2977838310082
24/04/2026 13:43:34 498 1080.50 CHIX 2977838311926
24/04/2026 13:44:18 801 1080.00 XLON E0R5WyGutS62
24/04/2026 13:44:18 800 1080.00 XLON E0R5WyGutS64
24/04/2026 13:44:18 728 1080.00 XLON E0R5WyGutS68
24/04/2026 13:44:18 718 1080.00 XLON E0R5WyGutS6A
24/04/2026 13:44:18 261 1080.00 BATE 156728405656
24/04/2026 13:44:18 260 1080.00 BATE 156728405658
24/04/2026 13:44:18 237 1080.00 BATE 156728405659
24/04/2026 13:44:18 234 1080.00 BATE 156728405660
24/04/2026 13:44:18 802 1080.00 CHIX 2977838312069
24/04/2026 13:44:18 802 1080.00 CHIX 2977838312070
24/04/2026 13:44:18 729 1080.00 CHIX 2977838312073
24/04/2026 13:44:18 719 1080.00 CHIX 2977838312075
24/04/2026 13:49:13 1,521 1081.00 XLON E0R5WyGutXic
24/04/2026 13:49:13 88 1081.00 BATE 156728406793
24/04/2026 13:49:13 408 1081.00 BATE 156728406794
24/04/2026 13:49:13 1,524 1081.00 CHIX 2977838313148
24/04/2026 13:52:34 707 1080.00 XLON E0R5WyGutelQ
24/04/2026 13:52:34 230 1080.00 BATE 156728407986
24/04/2026 13:52:34 708 1080.00 CHIX 2977838314283
24/04/2026 13:53:38 32 1080.50 XLON E0R5WyGutfia
24/04/2026 13:53:38 527 1080.50 XLON E0R5WyGutfic
24/04/2026 13:53:38 709 1080.50 XLON E0R5WyGutfie
24/04/2026 13:53:38 6 1080.50 XLON E0R5WyGutfiQ
24/04/2026 13:53:38 125 1080.50 XLON E0R5WyGutfiS
24/04/2026 13:53:38 90 1080.50 XLON E0R5WyGutfiW
24/04/2026 13:53:38 254 1080.50 BATE 156728408175
24/04/2026 13:53:38 231 1080.50 BATE 156728408176
24/04/2026 13:53:38 782 1080.50 CHIX 2977838314456
24/04/2026 13:53:38 433 1080.50 CHIX 2977838314457
24/04/2026 13:53:38 278 1080.50 CHIX 2977838314458
24/04/2026 13:58:16 174 1080.00 XLON E0R5WyGutkfl
24/04/2026 13:58:17 295 1080.00 XLON E0R5WyGutkgU
24/04/2026 14:02:40 67 1081.50 BATE 156728410396
24/04/2026 14:02:40 131 1081.50 BATE 156728410398
24/04/2026 14:02:41 800 1081.50 XLON E0R5WyGutqvu
24/04/2026 14:02:41 800 1081.50 XLON E0R5WyGutqw0
24/04/2026 14:02:41 204 1081.50 XLON E0R5WyGutqw2
24/04/2026 14:02:41 67 1081.50 BATE 156728410407
24/04/2026 14:02:41 67 1081.50 BATE 156728410408
24/04/2026 14:02:41 67 1081.50 BATE 156728410409
24/04/2026 14:02:41 67 1081.50 BATE 156728410410
24/04/2026 14:02:41 67 1081.50 BATE 156728410411
24/04/2026 14:02:41 67 1081.50 BATE 156728410412
24/04/2026 14:02:41 67 1081.50 BATE 156728410413
24/04/2026 14:02:41 67 1081.50 BATE 156728410414
24/04/2026 14:02:41 67 1081.50 BATE 156728410415
24/04/2026 14:02:41 67 1081.50 BATE 156728410416
24/04/2026 14:02:41 67 1081.50 BATE 156728410417
24/04/2026 14:02:41 39 1081.50 BATE 156728410418
24/04/2026 14:02:41 209 1081.50 CHIX 2977838316330
24/04/2026 14:02:41 209 1081.50 CHIX 2977838316331
24/04/2026 14:02:41 209 1081.50 CHIX 2977838316332
24/04/2026 14:02:41 209 1081.50 CHIX 2977838316333
24/04/2026 14:02:41 209 1081.50 CHIX 2977838316334
24/04/2026 14:02:41 209 1081.50 CHIX 2977838316335
24/04/2026 14:02:41 209 1081.50 CHIX 2977838316336
24/04/2026 14:02:41 188 1081.50 CHIX 2977838316337
24/04/2026 14:02:41 21 1081.50 CHIX 2977838316338
24/04/2026 14:02:41 136 1081.50 CHIX 2977838316339
24/04/2026 14:04:20 1,616 1081.50 XLON E0R5WyGutszE
24/04/2026 14:04:20 527 1081.50 BATE 156728410772
24/04/2026 14:04:20 1,618 1081.50 CHIX 2977838316665
24/04/2026 14:09:05 734 1081.00 XLON E0R5WyGutxac
24/04/2026 14:09:05 764 1081.00 XLON E0R5WyGutxai
24/04/2026 14:09:05 239 1081.00 BATE 156728411744
24/04/2026 14:09:05 249 1081.00 BATE 156728411745
24/04/2026 14:09:05 736 1081.00 CHIX 2977838317513
24/04/2026 14:09:05 764 1081.00 CHIX 2977838317516
24/04/2026 14:14:07 904 1081.00 XLON E0R5WyGuu5O6
24/04/2026 14:14:07 175 1081.00 XLON E0R5WyGuu5Ob
24/04/2026 14:14:07 839 1081.00 XLON E0R5WyGuu5OC
24/04/2026 14:14:07 241 1081.00 XLON E0R5WyGuu5Ok
24/04/2026 14:14:07 241 1081.00 XLON E0R5WyGuu5Oy
24/04/2026 14:14:07 249 1081.00 XLON E0R5WyGuu5PA
24/04/2026 14:14:07 211 1081.00 BATE 156728413263
24/04/2026 14:14:07 83 1081.00 BATE 156728413264
24/04/2026 14:14:07 273 1081.00 BATE 156728413265
24/04/2026 14:14:07 841 1081.00 CHIX 2977838318855
24/04/2026 14:20:06 439 1080.50 XLON E0R5WyGuuBWf
24/04/2026 14:21:35 76 1081.00 CHIX 2977838320342
24/04/2026 14:21:50 821 1080.50 XLON E0R5WyGuuDcw
24/04/2026 14:21:50 352 1080.50 XLON E0R5WyGuuDcy
24/04/2026 14:21:50 821 1080.50 XLON E0R5WyGuuDdA
24/04/2026 14:21:50 34 1080.50 XLON E0R5WyGuuDdF
24/04/2026 14:21:50 136 1080.50 XLON E0R5WyGuuDdL
24/04/2026 14:21:50 322 1080.50 XLON E0R5WyGuuDZb
24/04/2026 14:21:50 835 1080.50 XLON E0R5WyGuuDZd
24/04/2026 14:21:50 821 1080.50 XLON E0R5WyGuuDZD
24/04/2026 14:21:50 499 1080.50 XLON E0R5WyGuuDZL
24/04/2026 14:21:50 1,442 1081.00 BATE 156728415010
24/04/2026 14:21:50 415 1081.00 CHIX 2977838320406
24/04/2026 14:21:50 1,811 1081.00 CHIX 2977838320408
24/04/2026 14:21:50 2,622 1081.00 CHIX 2977838320409
24/04/2026 14:28:01 13 1081.00 CHIX 2977838321710
24/04/2026 14:28:01 294 1081.00 CHIX 2977838321711
24/04/2026 14:28:01 149 1081.00 CHIX 2977838321712
24/04/2026 14:28:01 71 1081.00 CHIX 2977838321713
24/04/2026 14:28:01 100 1081.00 CHIX 2977838321714
24/04/2026 14:28:01 130 1081.00 CHIX 2977838321715
24/04/2026 14:28:01 43 1081.00 CHIX 2977838321716
24/04/2026 14:30:00 404 1081.00 XLON E0R5WyGuuMn5
24/04/2026 14:30:00 262 1081.00 XLON E0R5WyGuuMnA
24/04/2026 14:30:00 181 1081.00 XLON E0R5WyGuuMnG
24/04/2026 14:30:00 100 1081.00 XLON E0R5WyGuuMnI
24/04/2026 14:30:00 899 1081.00 XLON E0R5WyGuuMnk
24/04/2026 14:30:00 219 1081.00 XLON E0R5WyGuuMnK
24/04/2026 14:30:00 400 1081.00 XLON E0R5WyGuuMnM
24/04/2026 14:30:00 962 1081.00 XLON E0R5WyGuuMnO
24/04/2026 14:30:00 117 1081.00 XLON E0R5WyGuuMnQ
24/04/2026 14:30:00 93 1081.00 XLON E0R5WyGuuMnS
24/04/2026 14:30:00 1,504 1081.00 XLON E0R5WyGuuMnZ
24/04/2026 14:30:00 798 1081.00 BATE 156728417045
24/04/2026 14:30:00 421 1081.00 BATE 156728417046
24/04/2026 14:30:00 99 1081.00 BATE 156728417047
24/04/2026 14:30:00 66 1081.00 BATE 156728417048
24/04/2026 14:30:00 293 1081.00 BATE 156728417050
24/04/2026 14:30:00 180 1081.00 CHIX 2977838322369
24/04/2026 14:30:00 60 1081.00 CHIX 2977838322370
24/04/2026 14:30:00 83 1081.00 CHIX 2977838322371
24/04/2026 14:30:00 315 1081.00 CHIX 2977838322372
24/04/2026 14:30:00 82 1081.00 CHIX 2977838322373
24/04/2026 14:30:00 137 1081.00 CHIX 2977838322374
24/04/2026 14:30:00 100 1081.00 CHIX 2977838322375
24/04/2026 14:30:00 200 1081.00 CHIX 2977838322376
24/04/2026 14:30:00 463 1081.00 CHIX 2977838322377
24/04/2026 14:30:00 72 1081.00 CHIX 2977838322378
24/04/2026 14:30:00 276 1081.00 CHIX 2977838322379
24/04/2026 14:30:00 72 1081.00 CHIX 2977838322380
24/04/2026 14:30:00 60 1081.00 CHIX 2977838322381
24/04/2026 14:30:00 59 1081.00 CHIX 2977838322382
24/04/2026 14:30:00 100 1081.00 CHIX 2977838322383
24/04/2026 14:30:00 241 1081.00 CHIX 2977838322384
24/04/2026 14:30:00 50 1081.00 CHIX 2977838322385
24/04/2026 14:30:00 59 1081.00 CHIX 2977838322386
24/04/2026 14:30:00 451 1081.00 CHIX 2977838322387
24/04/2026 14:33:30 83 1077.50 CHIX 2977838325306
24/04/2026 14:33:30 1 1077.50 CHIX 2977838325307
24/04/2026 14:33:30 84 1077.50 CHIX 2977838325309
24/04/2026 14:36:42 800 1080.00 XLON E0R5WyGuuhPi
24/04/2026 14:36:42 800 1080.00 XLON E0R5WyGuuhPu
24/04/2026 14:36:42 83 1080.00 XLON E0R5WyGuuhQ2
24/04/2026 14:36:42 330 1080.00 XLON E0R5WyGuuhQX
24/04/2026 14:36:42 203 1080.00 XLON E0R5WyGuuhQZ
24/04/2026 14:36:42 23 1080.00 BATE 156728421081
24/04/2026 14:36:42 23 1080.00 BATE 156728421082
24/04/2026 14:36:42 23 1080.00 BATE 156728421083
24/04/2026 14:36:42 187 1080.00 BATE 156728421084
24/04/2026 14:36:42 243 1080.00 BATE 156728421085
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327009
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327010
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327011
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327012
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327013
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327014
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327015
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327016
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327017
24/04/2026 14:36:42 72 1080.00 CHIX 2977838327018
24/04/2026 14:36:42 778 1080.00 CHIX 2977838327019
24/04/2026 14:38:13 142 1079.00 CHIX 2977838327678
24/04/2026 14:38:13 150 1079.00 CHIX 2977838327679
24/04/2026 14:38:13 150 1079.00 CHIX 2977838327680
24/04/2026 14:38:13 100 1079.00 CHIX 2977838327681
24/04/2026 14:38:13 200 1079.00 CHIX 2977838327682
24/04/2026 14:38:13 58 1079.00 CHIX 2977838327683
24/04/2026 14:38:13 1,771 1079.50 XLON E0R5WyGuukx1
24/04/2026 14:38:13 1,771 1079.50 XLON E0R5WyGuukx6
24/04/2026 14:38:13 70 1079.50 XLON E0R5WyGuukx8
24/04/2026 14:38:13 1,051 1079.50 XLON E0R5WyGuukxZ
24/04/2026 14:38:13 577 1079.50 BATE 156728421762
24/04/2026 14:38:13 342 1079.50 BATE 156728421763
24/04/2026 14:38:13 1,775 1079.50 CHIX 2977838327675
24/04/2026 14:38:13 937 1079.50 CHIX 2977838327676
24/04/2026 14:38:13 116 1079.50 CHIX 2977838327677
24/04/2026 14:40:58 180 1078.50 XLON E0R5WyGuuroj
24/04/2026 14:40:58 802 1078.50 XLON E0R5WyGuuroK
24/04/2026 14:40:58 622 1078.50 XLON E0R5WyGuuron
24/04/2026 14:40:58 12 1078.50 XLON E0R5WyGuurop
24/04/2026 14:43:56 472 1079.00 XLON E0R5WyGuuxyM
24/04/2026 14:43:56 2,088 1079.50 XLON E0R5WyGuuxxc
24/04/2026 14:43:56 11 1079.50 BATE 156728424277
24/04/2026 14:43:56 670 1079.50 BATE 156728424278
24/04/2026 14:43:56 2,092 1079.50 CHIX 2977838330355
24/04/2026 14:45:33 454 1079.00 XLON E0R5WyGuv1Ma
24/04/2026 14:45:34 346 1079.00 XLON E0R5WyGuv1NJ
24/04/2026 14:45:34 341 1079.00 XLON E0R5WyGuv1NL
24/04/2026 14:45:37 200 1079.00 XLON E0R5WyGuv1Yl
24/04/2026 14:45:37 258 1079.00 XLON E0R5WyGuv1Yn
24/04/2026 14:46:43 196 1079.50 XLON E0R5WyGuv4AK
24/04/2026 14:46:43 249 1079.50 XLON E0R5WyGuv4AM
24/04/2026 14:46:58 307 1079.50 CHIX 2977838331627
24/04/2026 14:47:38 251 1079.50 XLON E0R5WyGuv677
24/04/2026 14:47:38 250 1079.50 XLON E0R5WyGuv679
24/04/2026 14:47:38 188 1079.50 XLON E0R5WyGuv67B
24/04/2026 14:47:40 111 1079.50 XLON E0R5WyGuv69W
24/04/2026 14:48:17 391 1079.50 XLON E0R5WyGuv7Jc
24/04/2026 14:48:17 1,572 1079.50 XLON E0R5WyGuv7JN
24/04/2026 14:48:17 640 1079.50 BATE 156728425885
24/04/2026 14:48:17 1,966 1079.50 CHIX 2977838332033
24/04/2026 14:51:34 245 1079.50 XLON E0R5WyGuvFZs
24/04/2026 14:51:35 1,198 1079.50 XLON E0R5WyGuvFcG
24/04/2026 14:51:35 1,472 1079.50 XLON E0R5WyGuvFcK
24/04/2026 14:51:35 218 1079.50 BATE 156728427314
24/04/2026 14:51:35 249 1079.50 BATE 156728427315
24/04/2026 14:51:35 3 1079.50 BATE 156728427316
24/04/2026 14:51:35 246 1079.50 BATE 156728427317
24/04/2026 14:51:35 234 1079.50 BATE 156728427318
24/04/2026 14:51:35 1,447 1079.50 CHIX 2977838333756
24/04/2026 14:51:35 1,388 1079.50 CHIX 2977838333757
24/04/2026 14:51:35 86 1079.50 CHIX 2977838333758
24/04/2026 14:54:26 100 1080.50 XLON E0R5WyGuvLeH
24/04/2026 14:54:26 687 1080.50 XLON E0R5WyGuvLeJ
24/04/2026 14:54:26 100 1080.50 BATE 156728428466
24/04/2026 14:54:26 100 1080.50 CHIX 2977838334770
24/04/2026 14:54:27 13 1080.50 XLON E0R5WyGuvLfV
24/04/2026 14:54:27 93 1080.50 BATE 156728428468
24/04/2026 14:54:27 100 1080.50 BATE 156728428470
24/04/2026 14:54:27 100 1080.50 CHIX 2977838334782
24/04/2026 14:54:27 100 1080.50 CHIX 2977838334783
24/04/2026 14:55:12 3,895 1080.50 XLON E0R5WyGuvNB9
24/04/2026 14:55:12 1,270 1080.50 BATE 156728428755
24/04/2026 14:55:12 3,904 1080.50 CHIX 2977838335032
24/04/2026 14:58:24 196 1078.50 XLON E0R5WyGuvSu1
24/04/2026 14:58:24 434 1078.50 XLON E0R5WyGuvSuf
24/04/2026 14:58:24 604 1078.50 XLON E0R5WyGuvSuL
24/04/2026 14:58:24 149 1078.50 XLON E0R5WyGuvSuN
24/04/2026 14:58:24 100 1078.50 XLON E0R5WyGuvSuW
24/04/2026 14:58:24 69 1078.50 XLON E0R5WyGuvSvD
24/04/2026 14:58:24 65 1078.50 BATE 156728430000
24/04/2026 14:58:24 65 1078.50 BATE 156728430001
24/04/2026 14:58:24 65 1078.50 BATE 156728430002
24/04/2026 14:58:24 65 1078.50 BATE 156728430003
24/04/2026 14:58:24 40 1078.50 BATE 156728430004
24/04/2026 14:58:24 65 1078.50 BATE 156728430005
24/04/2026 14:58:24 65 1078.50 BATE 156728430006
24/04/2026 14:58:24 65 1078.50 BATE 156728430007
24/04/2026 14:58:24 65 1078.50 BATE 156728430008
24/04/2026 14:58:24 15 1078.50 BATE 156728430009
24/04/2026 14:58:24 65 1078.50 BATE 156728430010
24/04/2026 14:58:24 20 1078.50 BATE 156728430011
24/04/2026 14:58:24 10 1078.50 BATE 156728430012
24/04/2026 14:58:24 202 1078.50 CHIX 2977838336202
24/04/2026 14:58:24 100 1078.50 CHIX 2977838336203
24/04/2026 14:58:24 10 1078.50 CHIX 2977838336204
24/04/2026 14:58:24 92 1078.50 CHIX 2977838336205
24/04/2026 14:58:24 63 1078.50 CHIX 2977838336206
24/04/2026 14:58:24 44 1078.50 CHIX 2977838336207
24/04/2026 14:58:24 49 1078.50 CHIX 2977838336208
24/04/2026 14:58:24 83 1078.50 CHIX 2977838336209
24/04/2026 14:58:24 26 1078.50 CHIX 2977838336210
24/04/2026 14:58:24 107 1078.50 CHIX 2977838336211
24/04/2026 14:58:24 67 1078.50 CHIX 2977838336212
24/04/2026 14:58:24 10 1078.50 CHIX 2977838336213
24/04/2026 14:58:24 10 1078.50 CHIX 2977838336214
24/04/2026 14:58:25 17 1078.00 BATE 156728430014
24/04/2026 14:58:25 56 1078.00 CHIX 2977838336221
24/04/2026 14:58:25 100 1078.50 CHIX 2977838336217
24/04/2026 14:58:25 100 1078.50 CHIX 2977838336218
24/04/2026 14:58:25 100 1078.50 CHIX 2977838336219
24/04/2026 14:58:25 430 1078.50 CHIX 2977838336220
24/04/2026 15:01:15 86 1077.50 BATE 156728431102
24/04/2026 15:02:08 1,473 1078.00 XLON E0R5WyGuvbEo
24/04/2026 15:02:08 2,782 1078.00 XLON E0R5WyGuvbEq
24/04/2026 15:02:08 480 1078.00 BATE 156728431581
24/04/2026 15:02:08 907 1078.00 BATE 156728431582
24/04/2026 15:02:08 1,477 1078.00 CHIX 2977838337828
24/04/2026 15:02:08 2,788 1078.00 CHIX 2977838337829
24/04/2026 15:08:23 1,043 1078.00 BATE 156728433975
24/04/2026 15:08:23 3,207 1078.00 CHIX 2977838340399
24/04/2026 15:11:52 1,368 1079.00 XLON E0R5WyGuw0XF
24/04/2026 15:11:52 1,438 1079.00 XLON E0R5WyGuw0XH
24/04/2026 15:11:52 1,010 1079.00 XLON E0R5WyGuw0XK
24/04/2026 15:11:52 3,357 1079.00 XLON E0R5WyGuw0XM
24/04/2026 15:11:52 556 1079.00 XLON E0R5WyGuw0XT
24/04/2026 15:11:52 739 1079.00 BATE 156728435420
24/04/2026 15:11:52 506 1079.00 BATE 156728435421
24/04/2026 15:11:52 739 1079.00 BATE 156728435422
24/04/2026 15:11:52 506 1079.00 BATE 156728435423
24/04/2026 15:11:52 32 1079.00 BATE 156728435424
24/04/2026 15:14:18 1,513 1079.50 XLON E0R5WyGuw5Me
24/04/2026 15:14:18 493 1079.50 BATE 156728436316
24/04/2026 15:14:18 1,515 1079.50 CHIX 2977838342556
24/04/2026 15:21:00 268 1080.00 XLON E0R5WyGuwHUX
24/04/2026 15:22:34 1,629 1080.00 XLON E0R5WyGuwKEz
24/04/2026 15:22:34 2,773 1080.00 XLON E0R5WyGuwKF5
24/04/2026 15:22:34 1,868 1080.00 XLON E0R5WyGuwKFb
24/04/2026 15:22:34 440 1080.00 XLON E0R5WyGuwKFd
24/04/2026 15:22:34 800 1080.00 XLON E0R5WyGuwKFD
24/04/2026 15:22:34 124 1080.00 XLON E0R5WyGuwKFf
24/04/2026 15:22:34 672 1080.00 XLON E0R5WyGuwKFF
24/04/2026 15:22:34 1,645 1080.00 XLON E0R5WyGuwKFh
24/04/2026 15:22:34 128 1080.00 XLON E0R5WyGuwKFL
24/04/2026 15:22:34 29 1080.00 XLON E0R5WyGuwKFR
24/04/2026 15:22:34 618 1080.00 BATE 156728439280
24/04/2026 15:22:34 904 1080.00 BATE 156728439281
24/04/2026 15:22:34 14 1080.00 BATE 156728439282
24/04/2026 15:22:34 39 1080.00 BATE 156728439283
24/04/2026 15:22:34 618 1080.00 BATE 156728439284
24/04/2026 15:22:34 14 1080.00 BATE 156728439285
24/04/2026 15:22:34 39 1080.00 BATE 156728439286
24/04/2026 15:22:34 286 1080.00 BATE 156728439287
24/04/2026 15:22:34 252 1080.00 BATE 156728439288
24/04/2026 15:22:34 14 1080.00 BATE 156728439289
24/04/2026 15:22:34 39 1080.00 BATE 156728439290
24/04/2026 15:22:34 14 1080.00 BATE 156728439291
24/04/2026 15:22:34 39 1080.00 BATE 156728439292
24/04/2026 15:22:34 14 1080.00 BATE 156728439293
24/04/2026 15:22:34 39 1080.00 BATE 156728439294
24/04/2026 15:22:34 14 1080.00 BATE 156728439295
24/04/2026 15:22:34 39 1080.00 BATE 156728439296
24/04/2026 15:22:34 14 1080.00 BATE 156728439297
24/04/2026 15:22:34 39 1080.00 BATE 156728439298
24/04/2026 15:22:34 14 1080.00 BATE 156728439299
24/04/2026 15:22:34 39 1080.00 BATE 156728439300
24/04/2026 15:22:34 14 1080.00 BATE 156728439301
24/04/2026 15:22:34 39 1080.00 BATE 156728439302
24/04/2026 15:22:34 14 1080.00 BATE 156728439303
24/04/2026 15:22:34 39 1080.00 BATE 156728439304
24/04/2026 15:22:34 14 1080.00 BATE 156728439305
24/04/2026 15:22:34 39 1080.00 BATE 156728439306
24/04/2026 15:22:34 14 1080.00 BATE 156728439307
24/04/2026 15:22:34 39 1080.00 BATE 156728439308
24/04/2026 15:22:34 14 1080.00 BATE 156728439309
24/04/2026 15:22:34 39 1080.00 BATE 156728439310
24/04/2026 15:22:34 14 1080.00 BATE 156728439311
24/04/2026 15:22:34 39 1080.00 BATE 156728439312
24/04/2026 15:22:34 14 1080.00 BATE 156728439313
24/04/2026 15:22:34 39 1080.00 BATE 156728439314
24/04/2026 15:22:34 14 1080.00 BATE 156728439315
24/04/2026 15:22:34 39 1080.00 BATE 156728439316
24/04/2026 15:22:34 14 1080.00 BATE 156728439317
24/04/2026 15:22:34 39 1080.00 BATE 156728439318
24/04/2026 15:22:34 14 1080.00 BATE 156728439319
24/04/2026 15:22:34 39 1080.00 BATE 156728439320
24/04/2026 15:22:34 14 1080.00 BATE 156728439321
24/04/2026 15:22:34 39 1080.00 BATE 156728439322
24/04/2026 15:22:34 14 1080.00 BATE 156728439323
24/04/2026 15:22:34 39 1080.00 BATE 156728439324
24/04/2026 15:22:34 14 1080.00 BATE 156728439325
24/04/2026 15:22:34 39 1080.00 BATE 156728439326
24/04/2026 15:22:34 14 1080.00 BATE 156728439327
24/04/2026 15:22:34 25 1080.00 BATE 156728439328
24/04/2026 15:22:34 14 1080.00 BATE 156728439329
24/04/2026 15:22:34 14 1080.00 BATE 156728439330
24/04/2026 15:22:34 14 1080.00 BATE 156728439331
24/04/2026 15:22:34 14 1080.00 BATE 156728439332
24/04/2026 15:22:34 14 1080.00 BATE 156728439333
24/04/2026 15:22:34 14 1080.00 BATE 156728439334
24/04/2026 15:22:34 14 1080.00 BATE 156728439335
24/04/2026 15:22:34 14 1080.00 BATE 156728439336
24/04/2026 15:22:34 14 1080.00 BATE 156728439337
24/04/2026 15:22:34 14 1080.00 BATE 156728439338
24/04/2026 15:22:34 14 1080.00 BATE 156728439339
24/04/2026 15:22:34 14 1080.00 BATE 156728439340
24/04/2026 15:22:34 14 1080.00 BATE 156728439341
24/04/2026 15:22:34 14 1080.00 BATE 156728439342
24/04/2026 15:22:34 14 1080.00 BATE 156728439343
24/04/2026 15:22:34 14 1080.00 BATE 156728439344
24/04/2026 15:22:34 14 1080.00 BATE 156728439345
24/04/2026 15:22:34 14 1080.00 BATE 156728439346
24/04/2026 15:22:34 14 1080.00 BATE 156728439347
24/04/2026 15:22:34 14 1080.00 BATE 156728439348
24/04/2026 15:22:34 14 1080.00 BATE 156728439349
24/04/2026 15:22:34 14 1080.00 BATE 156728439350
24/04/2026 15:22:34 14 1080.00 BATE 156728439351
24/04/2026 15:22:34 14 1080.00 BATE 156728439352
24/04/2026 15:22:34 14 1080.00 BATE 156728439353
24/04/2026 15:22:34 14 1080.00 BATE 156728439354
24/04/2026 15:22:34 14 1080.00 BATE 156728439355
24/04/2026 15:22:34 14 1080.00 BATE 156728439356
24/04/2026 15:22:34 14 1080.00 BATE 156728439357
24/04/2026 15:22:34 14 1080.00 BATE 156728439358
24/04/2026 15:22:34 14 1080.00 BATE 156728439359
24/04/2026 15:22:34 14 1080.00 BATE 156728439360
24/04/2026 15:22:34 14 1080.00 BATE 156728439361
24/04/2026 15:22:34 14 1080.00 BATE 156728439362
24/04/2026 15:22:34 14 1080.00 BATE 156728439363
24/04/2026 15:22:34 13 1080.00 BATE 156728439364
24/04/2026 15:22:34 14 1080.00 BATE 156728439365
24/04/2026 15:22:34 14 1080.00 BATE 156728439366
24/04/2026 15:22:34 5 1080.00 BATE 156728439367
24/04/2026 15:22:34 124 1080.00 CHIX 2977838345256
24/04/2026 15:22:34 124 1080.00 CHIX 2977838345258
24/04/2026 15:22:34 124 1080.00 CHIX 2977838345259
24/04/2026 15:22:34 124 1080.00 CHIX 2977838345260
24/04/2026 15:22:34 124 1080.00 CHIX 2977838345261
24/04/2026 15:22:34 124 1080.00 CHIX 2977838345262
24/04/2026 15:22:34 124 1080.00 CHIX 2977838345263
24/04/2026 15:22:34 59 1080.00 CHIX 2977838345264
24/04/2026 15:22:35 421 1079.50 XLON E0R5WyGuwKJZ
24/04/2026 15:23:30 687 1079.50 XLON E0R5WyGuwLvu
24/04/2026 15:23:30 258 1079.50 XLON E0R5WyGuwLvw
24/04/2026 15:23:30 451 1079.50 XLON E0R5WyGuwLvy
24/04/2026 15:23:30 709 1079.50 XLON E0R5WyGuwLw2
24/04/2026 15:23:30 135 1079.50 XLON E0R5WyGuwLw4
24/04/2026 15:29:30 800 1077.50 XLON E0R5WyGuwXkd
24/04/2026 15:29:30 447 1077.50 XLON E0R5WyGuwXkX
24/04/2026 15:29:30 744 1077.50 XLON E0R5WyGuwXkZ
24/04/2026 15:31:49 554 1078.00 XLON E0R5WyGuwc4u
24/04/2026 15:32:03 246 1078.00 XLON E0R5WyGuwcc8
24/04/2026 15:32:05 86 1078.00 BATE 156728442925
24/04/2026 15:33:14 469 1079.00 XLON E0R5WyGuwegC
24/04/2026 15:33:30 550 1079.00 XLON E0R5WyGuwf9x
24/04/2026 15:34:34 73 1079.00 BATE 156728443705
24/04/2026 15:34:54 800 1078.50 XLON E0R5WyGuwhan
24/04/2026 15:34:54 43 1078.50 XLON E0R5WyGuwhap
24/04/2026 15:34:54 815 1078.50 XLON E0R5WyGuwhbC
24/04/2026 15:34:54 15 1078.50 XLON E0R5WyGuwhbE
24/04/2026 15:34:54 15 1078.50 BATE 156728443858
24/04/2026 15:34:54 687 1079.00 XLON E0R5WyGuwhXj
24/04/2026 15:34:54 1,557 1079.00 XLON E0R5WyGuwhXy
24/04/2026 15:34:54 956 1079.00 XLON E0R5WyGuwhYb
24/04/2026 15:34:54 956 1079.00 XLON E0R5WyGuwhYd
24/04/2026 15:34:54 332 1079.00 XLON E0R5WyGuwhYn
24/04/2026 15:34:54 1,912 1079.00 XLON E0R5WyGuwhYp
24/04/2026 15:34:54 730 1079.00 XLON E0R5WyGuwhYt
24/04/2026 15:34:54 1,288 1079.00 XLON E0R5WyGuwhYV
24/04/2026 15:34:54 956 1079.00 XLON E0R5WyGuwhYX
24/04/2026 15:34:54 729 1079.00 XLON E0R5WyGuwhZ1
24/04/2026 15:34:54 184 1079.00 XLON E0R5WyGuwhZG
24/04/2026 15:34:54 659 1079.00 BATE 156728443842
24/04/2026 15:34:54 282 1079.00 BATE 156728443843
24/04/2026 15:34:54 732 1079.00 BATE 156728443844
24/04/2026 15:34:54 732 1079.00 BATE 156728443845
24/04/2026 15:34:54 249 1079.00 BATE 156728443846
24/04/2026 15:34:54 400 1079.00 BATE 156728443847
24/04/2026 15:34:54 83 1079.00 BATE 156728443853
24/04/2026 15:34:54 428 1079.00 BATE 156728443854
24/04/2026 15:34:54 868 1079.00 CHIX 2977838349566
24/04/2026 15:34:54 115 1079.00 CHIX 2977838349567
24/04/2026 15:34:54 673 1079.00 CHIX 2977838349568
24/04/2026 15:34:54 78 1079.00 CHIX 2977838349569
24/04/2026 15:38:06 414 1079.50 XLON E0R5WyGuwmjS
24/04/2026 15:38:06 1,965 1079.50 XLON E0R5WyGuwmjX
24/04/2026 15:40:51 687 1079.00 XLON E0R5WyGuwrUR
24/04/2026 15:41:09 113 1079.00 XLON E0R5WyGuwsBD
24/04/2026 15:42:03 2,894 1079.50 XLON E0R5WyGuwtyJ
24/04/2026 15:42:03 2,743 1079.50 XLON E0R5WyGuwtyL
24/04/2026 15:42:03 944 1079.50 BATE 156728446676
24/04/2026 15:42:03 895 1079.50 BATE 156728446677
24/04/2026 15:47:55 460 1078.50 XLON E0R5WyGux3G1
24/04/2026 15:47:55 687 1078.50 XLON E0R5WyGux3G3
24/04/2026 15:47:55 4,376 1078.50 XLON E0R5WyGux3G5
24/04/2026 15:47:55 800 1078.50 XLON E0R5WyGux3G7
24/04/2026 15:47:55 202 1078.50 XLON E0R5WyGux3G9
24/04/2026 15:47:55 800 1078.50 XLON E0R5WyGux3GD
24/04/2026 15:47:55 542 1078.50 XLON E0R5WyGux3GF
24/04/2026 15:47:55 306 1078.50 XLON E0R5WyGux3Gn
24/04/2026 15:47:55 339 1078.50 XLON E0R5WyGux3Gp
24/04/2026 15:47:55 1,753 1078.50 BATE 156728448831
24/04/2026 15:47:55 49 1078.50 BATE 156728448832
24/04/2026 15:47:55 100 1078.50 BATE 156728448833
24/04/2026 15:47:55 100 1078.50 BATE 156728448834
24/04/2026 15:50:05 3,197 1078.00 XLON E0R5WyGux6pV
24/04/2026 15:50:05 1,042 1078.00 BATE 156728449604
24/04/2026 15:53:02 5,247 1079.00 XLON E0R5WyGuxCa0
24/04/2026 15:53:02 1,712 1079.00 BATE 156728450890
24/04/2026 15:58:25 3,292 1078.50 XLON E0R5WyGuxKh1
24/04/2026 15:58:25 1,074 1078.50 BATE 156728453092
24/04/2026 15:58:26 800 1078.00 XLON E0R5WyGuxKi9
24/04/2026 15:58:26 90 1078.00 XLON E0R5WyGuxKil
24/04/2026 15:58:26 100 1078.00 XLON E0R5WyGuxKin
24/04/2026 15:58:26 357 1078.00 XLON E0R5WyGuxKip
24/04/2026 15:58:26 253 1078.00 XLON E0R5WyGuxKiP
24/04/2026 15:58:26 15 1078.00 XLON E0R5WyGuxKir
24/04/2026 15:58:26 105 1078.00 XLON E0R5WyGuxKix
24/04/2026 15:58:26 90 1078.00 XLON E0R5WyGuxKj0
24/04/2026 15:58:26 385 1078.00 XLON E0R5WyGuxKj3
24/04/2026 15:58:26 150 1078.00 XLON E0R5WyGuxKj7
24/04/2026 15:58:26 70 1078.00 XLON E0R5WyGuxKjA
24/04/2026 15:58:26 80 1078.00 XLON E0R5WyGuxKjC
24/04/2026 15:58:26 729 1078.00 XLON E0R5WyGuxKjd
24/04/2026 15:58:26 110 1078.00 BATE 156728453098
24/04/2026 15:58:26 100 1078.00 BATE 156728453101
24/04/2026 15:58:26 10 1078.00 BATE 156728453102
24/04/2026 15:58:26 110 1078.00 BATE 156728453103
24/04/2026 15:58:26 110 1078.00 BATE 156728453104
24/04/2026 15:58:26 17 1078.00 BATE 156728453105
24/04/2026 15:58:26 110 1078.00 BATE 156728453106
24/04/2026 15:58:26 110 1078.00 BATE 156728453107
24/04/2026 15:58:26 110 1078.00 BATE 156728453108
24/04/2026 15:58:26 10 1078.00 BATE 156728453109
24/04/2026 15:58:26 110 1078.00 BATE 156728453110
24/04/2026 15:58:26 10 1078.00 BATE 156728453111
24/04/2026 15:58:26 110 1078.00 BATE 156728453112
24/04/2026 15:58:26 24 1078.00 BATE 156728453113
24/04/2026 16:03:03 112 1077.50 BATE 156728455232
24/04/2026 16:03:03 112 1077.50 BATE 156728455233
24/04/2026 16:03:03 112 1077.50 BATE 156728455234
24/04/2026 16:03:03 99 1077.50 BATE 156728455235
24/04/2026 16:03:03 264 1078.00 XLON E0R5WyGuxStQ
24/04/2026 16:03:03 1,197 1078.00 XLON E0R5WyGuxStW
24/04/2026 16:03:03 2,142 1078.00 XLON E0R5WyGuxStY
24/04/2026 16:03:03 1,175 1078.00 BATE 156728455230
24/04/2026 16:04:32 3,601 1077.50 XLON E0R5WyGuxVSS
24/04/2026 16:04:32 683 1077.50 BATE 156728455854
24/04/2026 16:04:32 491 1077.50 BATE 156728455855
24/04/2026 16:06:13 800 1076.00 XLON E0R5WyGuxYKe
24/04/2026 16:06:13 800 1076.00 XLON E0R5WyGuxYKg
24/04/2026 16:06:13 800 1076.00 XLON E0R5WyGuxYKm
24/04/2026 16:06:13 800 1076.00 XLON E0R5WyGuxYKo
24/04/2026 16:06:13 29 1076.00 BATE 156728456601
24/04/2026 16:06:13 211 1076.00 BATE 156728456602
24/04/2026 16:06:13 29 1076.00 BATE 156728456603
24/04/2026 16:06:13 211 1076.00 BATE 156728456604
24/04/2026 16:07:59 318 1074.50 XLON E0R5WyGuxbVv
24/04/2026 16:12:52 165 1076.00 CHIX 2977838364908
24/04/2026 16:13:01 512 1076.00 XLON E0R5WyGuxmEt
24/04/2026 16:13:10 539 1076.00 CHIX 2977838365081
24/04/2026 16:13:22 326 1076.50 XLON E0R5WyGuxmvQ
24/04/2026 16:13:31 551 1076.50 XLON E0R5WyGuxnWH
24/04/2026 16:13:56 541 1076.50 CHIX 2977838365660
24/04/2026 16:14:04 19 1076.50 XLON E0R5WyGuxoLw
24/04/2026 16:14:04 455 1076.50 XLON E0R5WyGuxoLy
24/04/2026 16:14:16 189 1076.50 XLON E0R5WyGuxomO
24/04/2026 16:14:16 308 1076.50 XLON E0R5WyGuxomQ
24/04/2026 16:14:31 10 1076.50 XLON E0R5WyGuxp44
24/04/2026 16:14:31 517 1076.50 XLON E0R5WyGuxp46
24/04/2026 16:14:45 7,772 1076.00 XLON E0R5WyGuxpNo
24/04/2026 16:14:45 800 1076.00 XLON E0R5WyGuxpNw
24/04/2026 16:14:45 800 1076.00 XLON E0R5WyGuxpOI
24/04/2026 16:14:45 800 1076.00 XLON E0R5WyGuxpPZ
24/04/2026 16:14:45 800 1076.00 XLON E0R5WyGuxpQG
24/04/2026 16:14:45 260 1076.00 XLON E0R5WyGuxpQI
24/04/2026 16:14:45 2,536 1076.00 BATE 156728460892
24/04/2026 16:14:45 125 1076.00 BATE 156728460893
24/04/2026 16:14:45 125 1076.00 BATE 156728460894
24/04/2026 16:14:45 125 1076.00 BATE 156728460895
24/04/2026 16:14:45 125 1076.00 BATE 156728460903
24/04/2026 16:14:45 125 1076.00 BATE 156728460904
24/04/2026 16:14:45 125 1076.00 BATE 156728460906
24/04/2026 16:14:45 319 1076.00 BATE 156728460907
24/04/2026 16:14:45 60 1076.00 BATE 156728460908
24/04/2026 16:16:25 3,547 1075.00 XLON E0R5WyGuxt9f
24/04/2026 16:16:25 1,084 1075.00 BATE 156728461957
24/04/2026 16:16:25 73 1075.00 BATE 156728461958
24/04/2026 16:20:05 4,367 1075.50 XLON E0R5WyGuy0T7
24/04/2026 16:20:05 1,424 1075.50 BATE 156728463933
24/04/2026 16:21:50 591 1075.00 BATE 156728465227
24/04/2026 16:21:50 335 1075.00 BATE 156728465228
24/04/2026 16:22:29 1 1074.50 XLON E0R5WyGuy5La
24/04/2026 16:22:29 809 1074.50 XLON E0R5WyGuy5LY
24/04/2026 16:22:29 212 1074.50 BATE 156728465666
24/04/2026 16:22:29 1,815 1075.00 XLON E0R5WyGuy5Ja
24/04/2026 16:22:29 1,815 1075.00 XLON E0R5WyGuy5Jj
24/04/2026 16:22:29 406 1075.00 XLON E0R5WyGuy5Jn
24/04/2026 16:22:29 526 1075.00 XLON E0R5WyGuy5Jp
24/04/2026 16:22:29 591 1075.00 BATE 156728465663
24/04/2026 16:22:29 306 1075.00 BATE 156728465664
24/04/2026 16:22:46 809 1074.50 XLON E0R5WyGuy5nR
24/04/2026 16:22:46 800 1074.50 XLON E0R5WyGuy5nX
24/04/2026 16:22:46 190 1074.50 BATE 156728465874
24/04/2026 16:22:47 190 1074.50 BATE 156728465882
24/04/2026 16:22:48 190 1074.50 BATE 156728465893
24/04/2026 16:25:30 993 1075.00 BATE 156728467762
24/04/2026 16:25:30 100 1075.00 BATE 156728467766
24/04/2026 16:25:30 253 1075.00 BATE 156728467767
24/04/2026 16:25:30 100 1075.00 BATE 156728467768
24/04/2026 16:25:30 100 1075.00 BATE 156728467769
24/04/2026 16:25:30 100 1075.00 BATE 156728467780
24/04/2026 16:25:40 423 1075.00 BATE 156728467978
24/04/2026 16:25:48 9,216 1074.50 XLON E0R5WyGuyC20
24/04/2026 16:25:49 100 1074.50 XLON E0R5WyGuyC3D
24/04/2026 16:25:49 100 1074.50 XLON E0R5WyGuyC3N
24/04/2026 16:25:49 100 1074.50 BATE 156728468161
24/04/2026 16:25:49 100 1074.50 BATE 156728468162
24/04/2026 16:25:50 100 1074.50 XLON E0R5WyGuyC7a
24/04/2026 16:25:50 100 1074.50 BATE 156728468184
24/04/2026 16:25:51 100 1074.50 XLON E0R5WyGuyC97
24/04/2026 16:25:51 100 1074.50 XLON E0R5WyGuyCBt
24/04/2026 16:25:51 100 1074.50 BATE 156728468191
24/04/2026 16:25:51 100 1074.50 BATE 156728468204
24/04/2026 16:25:52 100 1074.50 XLON E0R5WyGuyCET
24/04/2026 16:25:52 100 1074.50 BATE 156728468208
24/04/2026 16:25:53 100 1074.50 XLON E0R5WyGuyCGD
24/04/2026 16:25:53 100 1074.50 BATE 156728468216
24/04/2026 16:25:54 100 1074.50 XLON E0R5WyGuyCHx
24/04/2026 16:25:54 100 1074.50 BATE 156728468224
24/04/2026 16:25:55 100 1074.50 XLON E0R5WyGuyCK5
24/04/2026 16:25:55 100 1074.50 BATE 156728468234
24/04/2026 16:25:56 100 1074.50 XLON E0R5WyGuyCNH
24/04/2026 16:25:56 100 1074.50 XLON E0R5WyGuyCNv
24/04/2026 16:25:56 100 1074.50 BATE 156728468240
24/04/2026 16:25:56 100 1074.50 BATE 156728468241
24/04/2026 16:25:57 100 1074.50 XLON E0R5WyGuyCR3
24/04/2026 16:25:57 100 1074.50 XLON E0R5WyGuyCRS
24/04/2026 16:25:57 100 1074.50 BATE 156728468251
24/04/2026 16:25:57 100 1074.50 BATE 156728468252
24/04/2026 16:25:58 100 1074.50 XLON E0R5WyGuyCTG
24/04/2026 16:25:58 100 1074.50 BATE 156728468267
24/04/2026 16:28:25 485 1074.50 XLON E0R5WyGuyHqe
24/04/2026 16:29:11 427 1076.50 XLON E0R5WyGuyJoS
24/04/2026 16:29:11 1,186 1076.50 XLON E0R5WyGuyJoU
24/04/2026 16:29:11 327 1076.50 XLON E0R5WyGuyJoW
24/04/2026 16:29:17 63 1076.50 BATE 156728470890
24/04/2026 16:29:17 8 1076.50 BATE 156728470892
24/04/2026 16:29:17 9 1076.50 BATE 156728470893
24/04/2026 16:29:17 5 1076.50 BATE 156728470894
24/04/2026 16:29:30 100 1076.50 XLON E0R5WyGuyKmm
24/04/2026 16:29:30 100 1076.50 XLON E0R5WyGuyKnA
24/04/2026 16:29:30 100 1076.50 XLON E0R5WyGuyKnT
24/04/2026 16:29:31 832 1076.50 XLON E0R5WyGuyKya
24/04/2026 16:29:40 930 1076.50 XLON E0R5WyGuyLOa
24/04/2026 16:29:40 1,382 1076.50 XLON E0R5WyGuyLOc
24/04/2026 16:29:40 90 1076.50 XLON E0R5WyGuyLOk
24/04/2026 16:29:40 1 1076.50 XLON E0R5WyGuyLOS
24/04/2026 16:29:40 1 1076.50 XLON E0R5WyGuyLOU
24/04/2026 16:29:40 450 1076.50 BATE 156728471287
24/04/2026 16:29:50 122 1077.00 BATE 156728471420
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSIGDDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement