REG - Pearson PLC - Transaction in Own Shares
28/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260428:nRSb0926Ca&default-theme=true
RNS Number : 0926C Pearson PLC 28 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange,
and other exchanges, as set out below, from Morgan Stanley & Co.
International plc.
Date of purchase: 27 April 2026
Number of ordinary shares purchased: 528,897
Highest price paid per share: 1,081.00p
Lowest price paid per share: 1,066.50p
Average price paid per share: 1,076.12p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,076.42p 329,517 1,066.50p 1,080.50p
BATS Europe 1,076.43p 60,374 1,071.00p 1,081.00p
CHI-X Europe 1,075.29p 139,006 1,066.50p 1,080.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
27/04/2026 08:00:45 51 1066.50 XLON E0R7hqihLJlx
27/04/2026 08:00:50 559 1067.50 CHIX 2977838245323
27/04/2026 08:01:39 800 1066.50 XLON E0R7hqihLNqg
27/04/2026 08:01:39 558 1066.50 XLON E0R7hqihLNqr
27/04/2026 08:01:39 125 1066.50 CHIX 2977838245552
27/04/2026 08:01:39 125 1066.50 CHIX 2977838245553
27/04/2026 08:01:39 125 1066.50 CHIX 2977838245554
27/04/2026 08:01:39 800 1067.00 XLON E0R7hqihLNpy
27/04/2026 08:01:39 412 1067.00 XLON E0R7hqihLNqA
27/04/2026 08:01:39 495 1067.00 CHIX 2977838245538
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245539
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245541
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245542
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245543
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245544
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245545
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245546
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245547
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245548
27/04/2026 08:01:39 35 1067.00 CHIX 2977838245549
27/04/2026 08:01:39 110 1067.00 CHIX 2977838245550
27/04/2026 08:01:39 79 1067.00 CHIX 2977838245551
27/04/2026 08:09:18 800 1071.00 XLON E0R7hqihLdxx
27/04/2026 08:09:18 370 1071.00 XLON E0R7hqihLdy1
27/04/2026 08:09:18 549 1072.00 CHIX 2977838247161
27/04/2026 08:10:55 301 1072.50 XLON E0R7hqihLhOr
27/04/2026 08:10:55 800 1073.50 XLON E0R7hqihLhJ0
27/04/2026 08:10:55 800 1073.50 XLON E0R7hqihLhJ6
27/04/2026 08:10:55 497 1073.50 XLON E0R7hqihLhJ8
27/04/2026 08:10:55 1,071 1073.50 XLON E0R7hqihLhJt
27/04/2026 08:10:55 595 1073.50 XLON E0R7hqihLhJW
27/04/2026 08:10:55 272 1073.50 XLON E0R7hqihLhKF
27/04/2026 08:10:55 529 1073.50 CHIX 2977838247586
27/04/2026 08:10:55 271 1073.50 CHIX 2977838247587
27/04/2026 08:10:55 486 1073.50 CHIX 2977838247588
27/04/2026 08:10:55 271 1073.50 CHIX 2977838247589
27/04/2026 08:10:55 271 1073.50 CHIX 2977838247590
27/04/2026 08:10:55 271 1073.50 CHIX 2977838247591
27/04/2026 08:10:55 271 1073.50 CHIX 2977838247592
27/04/2026 08:11:35 800 1072.00 XLON E0R7hqihLirB
27/04/2026 08:11:35 359 1072.00 XLON E0R7hqihLirF
27/04/2026 08:11:35 441 1072.00 XLON E0R7hqihLirQ
27/04/2026 08:11:35 52 1072.00 BATE 156728338739
27/04/2026 08:11:35 164 1072.00 CHIX 2977838247766
27/04/2026 08:14:23 835 1073.00 XLON E0R7hqihLnCE
27/04/2026 08:14:23 835 1073.00 XLON E0R7hqihLnCI
27/04/2026 08:14:23 5 1073.00 XLON E0R7hqihLnCK
27/04/2026 08:14:23 143 1073.00 XLON E0R7hqihLnCY
27/04/2026 08:19:07 800 1073.00 XLON E0R7hqihLuM8
27/04/2026 08:19:07 237 1073.00 XLON E0R7hqihLuMT
27/04/2026 08:19:07 181 1073.00 CHIX 2977838249269
27/04/2026 08:19:07 181 1073.00 CHIX 2977838249270
27/04/2026 08:19:07 181 1073.00 CHIX 2977838249271
27/04/2026 08:19:07 181 1073.00 CHIX 2977838249272
27/04/2026 08:19:07 314 1073.00 CHIX 2977838249273
27/04/2026 08:19:07 800 1073.50 XLON E0R7hqihLuJ5
27/04/2026 08:19:07 350 1073.50 XLON E0R7hqihLuJc
27/04/2026 08:19:07 800 1073.50 XLON E0R7hqihLuJE
27/04/2026 08:19:07 506 1073.50 XLON E0R7hqihLuJG
27/04/2026 08:19:07 400 1073.50 XLON E0R7hqihLuJL
27/04/2026 08:19:07 400 1073.50 XLON E0R7hqihLuJV
27/04/2026 08:19:07 400 1073.50 XLON E0R7hqihLuJX
27/04/2026 08:19:07 800 1073.50 XLON E0R7hqihLuK5
27/04/2026 08:19:07 800 1073.50 XLON E0R7hqihLuKD
27/04/2026 08:19:07 1 1073.50 XLON E0R7hqihLuKZ
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249251
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249252
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249253
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249254
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249255
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249256
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249257
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249258
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249259
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249260
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249261
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249262
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249263
27/04/2026 08:19:07 115 1073.50 CHIX 2977838249264
27/04/2026 08:19:07 453 1073.50 CHIX 2977838249265
27/04/2026 08:19:07 571 1073.50 CHIX 2977838249266
27/04/2026 08:27:13 839 1072.00 XLON E0R7hqihM3Aq
27/04/2026 08:27:27 70 1072.00 XLON E0R7hqihM3Ua
27/04/2026 08:27:27 699 1072.00 XLON E0R7hqihM3Ue
27/04/2026 08:29:38 21 1071.50 BATE 156728341399
27/04/2026 08:33:18 800 1072.50 XLON E0R7hqihMA5J
27/04/2026 08:33:18 15 1072.50 XLON E0R7hqihMA5m
27/04/2026 08:33:18 787 1072.50 XLON E0R7hqihMA5N
27/04/2026 08:33:18 227 1072.50 XLON E0R7hqihMA5o
27/04/2026 08:33:18 13 1072.50 XLON E0R7hqihMA5R
27/04/2026 08:33:18 800 1072.50 XLON E0R7hqihMA5V
27/04/2026 08:33:18 64 1072.50 XLON E0R7hqihMA5X
27/04/2026 08:33:18 944 1072.50 XLON E0R7hqihMA5Z
27/04/2026 08:33:18 53 1072.50 BATE 156728342075
27/04/2026 08:33:18 28 1072.50 BATE 156728342076
27/04/2026 08:33:18 53 1072.50 BATE 156728342077
27/04/2026 08:33:18 28 1072.50 BATE 156728342078
27/04/2026 08:33:18 53 1072.50 BATE 156728342079
27/04/2026 08:33:18 28 1072.50 BATE 156728342080
27/04/2026 08:33:18 53 1072.50 BATE 156728342081
27/04/2026 08:33:18 28 1072.50 BATE 156728342082
27/04/2026 08:33:18 21 1072.50 BATE 156728342083
27/04/2026 08:33:18 53 1072.50 BATE 156728342084
27/04/2026 08:33:18 28 1072.50 BATE 156728342085
27/04/2026 08:33:18 53 1072.50 BATE 156728342086
27/04/2026 08:33:18 28 1072.50 BATE 156728342087
27/04/2026 08:33:18 53 1072.50 BATE 156728342088
27/04/2026 08:33:18 28 1072.50 BATE 156728342089
27/04/2026 08:33:18 53 1072.50 BATE 156728342090
27/04/2026 08:33:18 28 1072.50 BATE 156728342091
27/04/2026 08:33:18 21 1072.50 BATE 156728342092
27/04/2026 08:33:18 493 1072.50 CHIX 2977838251802
27/04/2026 08:33:18 164 1072.50 CHIX 2977838251803
27/04/2026 08:33:18 88 1072.50 CHIX 2977838251804
27/04/2026 08:33:18 164 1072.50 CHIX 2977838251805
27/04/2026 08:33:18 88 1072.50 CHIX 2977838251806
27/04/2026 08:33:18 12 1072.50 CHIX 2977838251807
27/04/2026 08:33:18 164 1072.50 CHIX 2977838251808
27/04/2026 08:33:18 88 1072.50 CHIX 2977838251809
27/04/2026 08:33:18 164 1072.50 CHIX 2977838251810
27/04/2026 08:33:18 88 1072.50 CHIX 2977838251811
27/04/2026 08:33:18 164 1072.50 CHIX 2977838251812
27/04/2026 08:33:18 88 1072.50 CHIX 2977838251813
27/04/2026 08:33:18 164 1072.50 CHIX 2977838251814
27/04/2026 08:33:18 88 1072.50 CHIX 2977838251815
27/04/2026 08:33:18 1 1072.50 CHIX 2977838251816
27/04/2026 08:34:00 436 1071.50 XLON E0R7hqihMBDG
27/04/2026 08:34:00 386 1071.50 XLON E0R7hqihMBDJ
27/04/2026 08:34:00 50 1071.50 XLON E0R7hqihMBDL
27/04/2026 08:34:00 745 1071.50 XLON E0R7hqihMBDP
27/04/2026 08:34:00 77 1071.50 XLON E0R7hqihMBDR
27/04/2026 08:34:00 414 1071.50 XLON E0R7hqihMBDT
27/04/2026 08:34:07 291 1071.50 CHIX 2977838252014
27/04/2026 08:40:11 800 1072.00 XLON E0R7hqihMIQi
27/04/2026 08:40:11 457 1072.00 XLON E0R7hqihMIQm
27/04/2026 08:40:11 751 1072.00 XLON E0R7hqihMIR1
27/04/2026 08:40:11 969 1072.00 XLON E0R7hqihMIRc
27/04/2026 08:40:11 134 1072.00 XLON E0R7hqihMIRi
27/04/2026 08:40:11 969 1072.00 XLON E0R7hqihMIRX
27/04/2026 08:40:11 41 1072.00 BATE 156728343213
27/04/2026 08:40:11 18 1072.00 BATE 156728343214
27/04/2026 08:40:11 41 1072.00 BATE 156728343215
27/04/2026 08:40:11 41 1072.00 BATE 156728343216
27/04/2026 08:40:11 41 1072.00 BATE 156728343217
27/04/2026 08:40:11 41 1072.00 BATE 156728343218
27/04/2026 08:40:11 128 1072.00 CHIX 2977838253018
27/04/2026 08:40:11 56 1072.00 CHIX 2977838253019
27/04/2026 08:40:11 128 1072.00 CHIX 2977838253020
27/04/2026 08:40:11 128 1072.00 CHIX 2977838253021
27/04/2026 08:40:11 128 1072.00 CHIX 2977838253022
27/04/2026 08:45:29 800 1075.50 XLON E0R7hqihMNrl
27/04/2026 08:45:29 800 1075.50 XLON E0R7hqihMNs0
27/04/2026 08:45:29 158 1075.50 XLON E0R7hqihMNs4
27/04/2026 08:45:29 800 1075.50 XLON E0R7hqihMNsA
27/04/2026 08:45:29 102 1075.50 XLON E0R7hqihMNsH
27/04/2026 08:45:29 355 1075.50 XLON E0R7hqihMNsV
27/04/2026 08:45:29 370 1075.50 XLON E0R7hqihMNsZ
27/04/2026 08:45:29 14 1075.50 BATE 156728344026
27/04/2026 08:45:29 20 1075.50 BATE 156728344027
27/04/2026 08:45:29 34 1075.50 BATE 156728344028
27/04/2026 08:45:29 5 1075.50 BATE 156728344029
27/04/2026 08:45:29 34 1075.50 BATE 156728344030
27/04/2026 08:45:29 34 1075.50 BATE 156728344031
27/04/2026 08:45:29 1 1075.50 BATE 156728344032
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253767
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253768
27/04/2026 08:45:29 16 1075.50 CHIX 2977838253769
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253770
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253771
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253772
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253773
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253774
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253775
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253776
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253777
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253778
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253779
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253780
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253781
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253782
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253783
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253784
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253785
27/04/2026 08:45:29 88 1075.50 CHIX 2977838253786
27/04/2026 08:45:29 9 1075.50 CHIX 2977838253787
27/04/2026 08:45:29 11 1075.50 CHIX 2977838253788
27/04/2026 08:45:29 97 1075.50 CHIX 2977838253789
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253790
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253791
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253792
27/04/2026 08:45:29 108 1075.50 CHIX 2977838253793
27/04/2026 08:45:29 70 1075.50 CHIX 2977838253794
27/04/2026 08:45:31 692 1075.00 XLON E0R7hqihMNvh
27/04/2026 08:45:31 225 1075.00 BATE 156728344038
27/04/2026 08:45:31 694 1075.00 CHIX 2977838253798
27/04/2026 08:51:24 669 1075.00 XLON E0R7hqihMU64
27/04/2026 08:51:24 656 1075.00 XLON E0R7hqihMU66
27/04/2026 08:51:24 218 1075.00 BATE 156728344835
27/04/2026 08:51:24 213 1075.00 BATE 156728344836
27/04/2026 08:51:24 670 1075.00 CHIX 2977838254596
27/04/2026 08:51:24 657 1075.00 CHIX 2977838254598
27/04/2026 08:57:33 800 1075.50 XLON E0R7hqihMaNv
27/04/2026 08:57:56 800 1075.50 XLON E0R7hqihMabt
27/04/2026 08:57:56 800 1075.50 XLON E0R7hqihMac5
27/04/2026 08:57:56 113 1075.50 XLON E0R7hqihMac7
27/04/2026 08:57:56 207 1075.50 XLON E0R7hqihMacc
27/04/2026 08:57:56 153 1075.50 XLON E0R7hqihMace
27/04/2026 08:57:56 250 1075.50 XLON E0R7hqihMacg
27/04/2026 08:57:56 205 1075.50 XLON E0R7hqihMacH
27/04/2026 08:57:56 675 1075.50 XLON E0R7hqihMacl
27/04/2026 08:57:56 49 1075.50 BATE 156728345744
27/04/2026 08:57:56 49 1075.50 BATE 156728345745
27/04/2026 08:57:56 49 1075.50 BATE 156728345746
27/04/2026 08:57:56 49 1075.50 BATE 156728345747
27/04/2026 08:57:56 49 1075.50 BATE 156728345748
27/04/2026 08:57:56 49 1075.50 BATE 156728345749
27/04/2026 08:57:56 49 1075.50 BATE 156728345750
27/04/2026 08:57:56 49 1075.50 BATE 156728345751
27/04/2026 08:57:56 49 1075.50 BATE 156728345752
27/04/2026 08:57:56 49 1075.50 BATE 156728345753
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255421
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255422
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255423
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255424
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255425
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255426
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255427
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255428
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255429
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255430
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255431
27/04/2026 08:57:56 153 1075.50 CHIX 2977838255432
27/04/2026 09:01:39 365 1075.00 XLON E0R7hqihMeg8
27/04/2026 09:01:39 435 1075.00 XLON E0R7hqihMegC
27/04/2026 09:01:39 1 1075.00 XLON E0R7hqihMegd
27/04/2026 09:01:39 228 1075.00 XLON E0R7hqihMegE
27/04/2026 09:01:40 46 1075.00 XLON E0R7hqihMehb
27/04/2026 09:01:40 455 1075.00 XLON E0R7hqihMehE
27/04/2026 09:01:40 399 1075.00 XLON E0R7hqihMehI
27/04/2026 09:01:40 168 1075.00 XLON E0R7hqihMehj
27/04/2026 09:01:40 809 1075.00 XLON E0R7hqihMehQ
27/04/2026 09:03:52 687 1075.00 XLON E0R7hqihMhM3
27/04/2026 09:03:52 360 1075.00 XLON E0R7hqihMhMG
27/04/2026 09:03:52 552 1075.00 CHIX 2977838256385
27/04/2026 09:08:28 327 1075.00 XLON E0R7hqihMmBV
27/04/2026 09:08:28 896 1075.00 XLON E0R7hqihMmBX
27/04/2026 09:08:28 398 1075.00 BATE 156728347483
27/04/2026 09:08:28 1,226 1075.00 CHIX 2977838257070
27/04/2026 09:08:29 495 1074.50 XLON E0R7hqihMmD2
27/04/2026 09:08:50 912 1074.00 XLON E0R7hqihMmpA
27/04/2026 09:11:19 52 1074.00 XLON E0R7hqihMqMh
27/04/2026 09:12:46 156 1074.50 BATE 156728348166
27/04/2026 09:13:26 11 1074.50 XLON E0R7hqihMsHt
27/04/2026 09:13:30 1,000 1074.50 XLON E0R7hqihMsf1
27/04/2026 09:13:30 170 1074.50 XLON E0R7hqihMsfA
27/04/2026 09:13:30 229 1074.50 XLON E0R7hqihMsfW
27/04/2026 09:13:30 140 1074.50 CHIX 2977838257884
27/04/2026 09:13:30 1,042 1074.50 CHIX 2977838257885
27/04/2026 09:18:17 800 1075.00 XLON E0R7hqihMxD3
27/04/2026 09:18:17 800 1075.00 XLON E0R7hqihMxDG
27/04/2026 09:18:17 82 1075.00 CHIX 2977838258596
27/04/2026 09:18:17 283 1075.00 CHIX 2977838258597
27/04/2026 09:18:17 82 1075.00 CHIX 2977838258598
27/04/2026 09:18:41 232 1075.00 XLON E0R7hqihMxaH
27/04/2026 09:20:18 1,165 1075.00 XLON E0R7hqihMzHO
27/04/2026 09:20:18 427 1075.00 XLON E0R7hqihMzHQ
27/04/2026 09:21:16 548 1075.50 XLON E0R7hqihN0Go
27/04/2026 09:21:16 420 1075.50 XLON E0R7hqihN0Gq
27/04/2026 09:21:16 397 1075.50 XLON E0R7hqihN0Gs
27/04/2026 09:21:16 774 1075.50 XLON E0R7hqihN0Gw
27/04/2026 09:24:48 276 1075.00 XLON E0R7hqihN44b
27/04/2026 09:24:48 100 1075.00 XLON E0R7hqihN44d
27/04/2026 09:24:48 376 1075.00 XLON E0R7hqihN44Y
27/04/2026 09:25:13 493 1075.00 XLON E0R7hqihN4Ng
27/04/2026 09:25:13 52 1075.00 XLON E0R7hqihN4NV
27/04/2026 09:25:13 646 1075.00 CHIX 2977838259622
27/04/2026 09:25:13 865 1075.00 CHIX 2977838259623
27/04/2026 09:25:13 210 1075.00 CHIX 2977838259624
27/04/2026 09:33:54 104 1076.00 XLON E0R7hqihNE0V
27/04/2026 09:34:39 803 1077.00 XLON E0R7hqihNExe
27/04/2026 09:35:02 417 1077.00 XLON E0R7hqihNFIL
27/04/2026 09:36:11 520 1077.00 CHIX 2977838261493
27/04/2026 09:37:12 917 1077.00 XLON E0R7hqihNHTJ
27/04/2026 09:37:12 564 1077.00 CHIX 2977838261581
27/04/2026 09:37:12 395 1077.00 CHIX 2977838261583
27/04/2026 09:38:40 831 1077.50 XLON E0R7hqihNIdg
27/04/2026 09:38:40 367 1077.50 XLON E0R7hqihNIdz
27/04/2026 09:38:40 368 1077.50 XLON E0R7hqihNIe1
27/04/2026 09:40:38 96 1077.50 XLON E0R7hqihNKJa
27/04/2026 09:40:38 583 1077.50 XLON E0R7hqihNKJs
27/04/2026 09:40:38 831 1077.50 XLON E0R7hqihNKJu
27/04/2026 09:40:38 831 1077.50 XLON E0R7hqihNKK6
27/04/2026 09:40:38 226 1077.50 XLON E0R7hqihNKKI
27/04/2026 09:40:38 605 1077.50 XLON E0R7hqihNKKR
27/04/2026 09:40:38 79 1077.50 XLON E0R7hqihNKKT
27/04/2026 09:40:38 190 1077.50 BATE 156728352277
27/04/2026 09:40:38 583 1077.50 CHIX 2977838262019
27/04/2026 09:40:40 532 1077.50 XLON E0R7hqihNKMM
27/04/2026 09:40:40 299 1077.50 XLON E0R7hqihNKMP
27/04/2026 09:40:40 149 1077.50 XLON E0R7hqihNKMR
27/04/2026 09:41:51 575 1077.50 CHIX 2977838262121
27/04/2026 09:41:51 185 1077.50 CHIX 2977838262122
27/04/2026 09:49:21 391 1079.00 XLON E0R7hqihNRmc
27/04/2026 09:49:21 800 1079.00 XLON E0R7hqihNRmh
27/04/2026 09:49:21 335 1079.00 XLON E0R7hqihNRmj
27/04/2026 09:49:21 134 1079.00 XLON E0R7hqihNRmK
27/04/2026 09:49:21 177 1079.00 XLON E0R7hqihNRmn
27/04/2026 09:49:21 379 1079.00 XLON E0R7hqihNRmU
27/04/2026 09:49:21 12 1079.00 XLON E0R7hqihNRmW
27/04/2026 09:49:21 275 1079.00 XLON E0R7hqihNRmY
27/04/2026 09:49:21 800 1079.00 XLON E0R7hqihNRnM
27/04/2026 09:49:21 229 1079.00 XLON E0R7hqihNRnW
27/04/2026 09:49:21 54 1079.00 BATE 156728353322
27/04/2026 09:49:21 54 1079.00 BATE 156728353323
27/04/2026 09:49:21 54 1079.00 BATE 156728353324
27/04/2026 09:49:21 8 1079.00 BATE 156728353325
27/04/2026 09:49:21 170 1079.00 CHIX 2977838263134
27/04/2026 09:49:21 170 1079.00 CHIX 2977838263135
27/04/2026 09:49:21 170 1079.00 CHIX 2977838263136
27/04/2026 09:49:21 25 1079.00 CHIX 2977838263137
27/04/2026 09:49:22 1,024 1079.00 XLON E0R7hqihNRtl
27/04/2026 09:49:22 594 1079.00 XLON E0R7hqihNRtq
27/04/2026 09:52:16 568 1078.50 XLON E0R7hqihNULU
27/04/2026 09:52:16 166 1078.50 BATE 156728353638
27/04/2026 09:52:16 19 1078.50 BATE 156728353639
27/04/2026 09:52:16 569 1078.50 CHIX 2977838263470
27/04/2026 10:00:59 573 1079.00 XLON E0R7hqihNbg0
27/04/2026 10:01:48 507 1079.00 CHIX 2977838264555
27/04/2026 10:02:37 569 1079.00 CHIX 2977838264619
27/04/2026 10:02:40 800 1078.50 XLON E0R7hqihNdd7
27/04/2026 10:02:40 623 1078.50 XLON E0R7hqihNdd9
27/04/2026 10:02:40 14 1078.50 XLON E0R7hqihNddD
27/04/2026 10:02:40 601 1078.50 XLON E0R7hqihNddH
27/04/2026 10:02:40 162 1078.50 XLON E0R7hqihNddJ
27/04/2026 10:02:40 9 1078.50 BATE 156728354909
27/04/2026 10:02:40 203 1078.50 BATE 156728354910
27/04/2026 10:02:40 200 1078.50 BATE 156728354911
27/04/2026 10:02:40 9 1078.50 BATE 156728354912
27/04/2026 10:02:40 9 1078.50 BATE 156728354913
27/04/2026 10:02:40 9 1078.50 BATE 156728354914
27/04/2026 10:02:40 9 1078.50 BATE 156728354915
27/04/2026 10:02:40 9 1078.50 BATE 156728354916
27/04/2026 10:02:40 9 1078.50 BATE 156728354917
27/04/2026 10:02:40 9 1078.50 BATE 156728354918
27/04/2026 10:02:40 9 1078.50 BATE 156728354919
27/04/2026 10:02:40 9 1078.50 BATE 156728354920
27/04/2026 10:02:40 9 1078.50 BATE 156728354921
27/04/2026 10:02:40 9 1078.50 BATE 156728354922
27/04/2026 10:02:40 9 1078.50 BATE 156728354923
27/04/2026 10:02:40 9 1078.50 BATE 156728354924
27/04/2026 10:02:40 9 1078.50 BATE 156728354925
27/04/2026 10:02:40 9 1078.50 BATE 156728354926
27/04/2026 10:02:40 9 1078.50 BATE 156728354927
27/04/2026 10:02:40 9 1078.50 BATE 156728354928
27/04/2026 10:02:40 9 1078.50 BATE 156728354929
27/04/2026 10:02:40 9 1078.50 BATE 156728354930
27/04/2026 10:02:40 9 1078.50 BATE 156728354931
27/04/2026 10:02:40 9 1078.50 BATE 156728354932
27/04/2026 10:02:40 9 1078.50 BATE 156728354933
27/04/2026 10:02:40 9 1078.50 BATE 156728354934
27/04/2026 10:02:40 9 1078.50 BATE 156728354935
27/04/2026 10:02:40 9 1078.50 BATE 156728354936
27/04/2026 10:02:40 9 1078.50 BATE 156728354937
27/04/2026 10:02:40 9 1078.50 BATE 156728354938
27/04/2026 10:02:40 9 1078.50 BATE 156728354939
27/04/2026 10:02:40 9 1078.50 BATE 156728354940
27/04/2026 10:02:40 9 1078.50 BATE 156728354941
27/04/2026 10:02:40 9 1078.50 BATE 156728354942
27/04/2026 10:02:40 9 1078.50 BATE 156728354943
27/04/2026 10:02:40 9 1078.50 BATE 156728354944
27/04/2026 10:02:40 9 1078.50 BATE 156728354945
27/04/2026 10:02:40 9 1078.50 BATE 156728354946
27/04/2026 10:02:40 9 1078.50 BATE 156728354947
27/04/2026 10:02:40 9 1078.50 BATE 156728354948
27/04/2026 10:02:40 9 1078.50 BATE 156728354949
27/04/2026 10:02:40 9 1078.50 BATE 156728354950
27/04/2026 10:02:40 9 1078.50 BATE 156728354951
27/04/2026 10:02:40 9 1078.50 BATE 156728354952
27/04/2026 10:02:40 9 1078.50 BATE 156728354953
27/04/2026 10:02:40 9 1078.50 BATE 156728354954
27/04/2026 10:02:40 9 1078.50 BATE 156728354955
27/04/2026 10:02:40 9 1078.50 BATE 156728354956
27/04/2026 10:02:40 7 1078.50 BATE 156728354957
27/04/2026 10:02:40 9 1078.50 BATE 156728354958
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264620
27/04/2026 10:02:40 624 1078.50 CHIX 2977838264621
27/04/2026 10:02:40 617 1078.50 CHIX 2977838264623
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264624
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264625
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264626
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264627
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264628
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264629
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264630
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264631
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264632
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264633
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264634
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264635
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264636
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264637
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264638
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264639
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264640
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264641
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264642
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264643
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264644
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264645
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264646
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264647
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264648
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264649
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264650
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264651
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264652
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264653
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264654
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264655
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264656
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264657
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264658
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264659
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264660
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264661
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264662
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264663
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264664
27/04/2026 10:02:40 22 1078.50 CHIX 2977838264665
27/04/2026 10:02:40 19 1078.50 CHIX 2977838264666
27/04/2026 10:02:40 413 1078.50 CHIX 2977838264667
27/04/2026 10:04:06 208 1078.50 XLON E0R7hqihNfOh
27/04/2026 10:04:06 364 1078.50 XLON E0R7hqihNfOj
27/04/2026 10:04:06 122 1078.50 CHIX 2977838264851
27/04/2026 10:08:56 17 1078.50 BATE 156728355853
27/04/2026 10:13:47 2,000 1079.00 XLON E0R7hqihNmPE
27/04/2026 10:13:47 885 1079.00 XLON E0R7hqihNmPK
27/04/2026 10:13:47 2,891 1079.00 CHIX 2977838265998
27/04/2026 10:13:47 482 1079.00 CHIX 2977838265999
27/04/2026 10:16:43 552 1079.50 XLON E0R7hqihNor5
27/04/2026 10:16:43 179 1079.50 BATE 156728356969
27/04/2026 10:16:43 553 1079.50 CHIX 2977838266400
27/04/2026 10:20:26 1,190 1079.50 XLON E0R7hqihNrYn
27/04/2026 10:20:26 1,135 1079.50 XLON E0R7hqihNrYp
27/04/2026 10:24:45 299 1078.50 CHIX 2977838267486
27/04/2026 10:25:30 600 1078.00 XLON E0R7hqihNv9h
27/04/2026 10:25:30 12 1078.00 XLON E0R7hqihNv9j
27/04/2026 10:25:30 21 1078.00 BATE 156728358241
27/04/2026 10:25:30 178 1078.00 BATE 156728358242
27/04/2026 10:25:30 273 1078.00 CHIX 2977838267562
27/04/2026 10:25:30 152 1078.00 CHIX 2977838267563
27/04/2026 10:25:30 187 1078.00 CHIX 2977838267564
27/04/2026 10:25:30 638 1078.50 XLON E0R7hqihNv8O
27/04/2026 10:25:30 10 1078.50 XLON E0R7hqihNv8Z
27/04/2026 10:25:30 211 1078.50 BATE 156728358236
27/04/2026 10:25:30 350 1078.50 CHIX 2977838267556
27/04/2026 10:34:23 480 1079.50 CHIX 2977838268556
27/04/2026 10:35:03 44 1079.50 BATE 156728359574
27/04/2026 10:35:03 199 1079.50 CHIX 2977838268594
27/04/2026 10:35:03 286 1079.50 CHIX 2977838268595
27/04/2026 10:35:18 544 1079.00 XLON E0R7hqihO1Ee
27/04/2026 10:35:18 520 1079.00 XLON E0R7hqihO1EK
27/04/2026 10:35:18 256 1079.00 XLON E0R7hqihO1El
27/04/2026 10:35:18 280 1079.00 XLON E0R7hqihO1EQ
27/04/2026 10:35:18 800 1079.00 XLON E0R7hqihO1Et
27/04/2026 10:35:18 187 1079.00 XLON E0R7hqihO1Ex
27/04/2026 10:35:18 800 1079.00 XLON E0R7hqihO1F5
27/04/2026 10:35:18 335 1079.00 XLON E0R7hqihO1FB
27/04/2026 10:35:18 91 1079.00 XLON E0R7hqihO1Fc
27/04/2026 10:35:18 386 1079.00 XLON E0R7hqihO1FJ
27/04/2026 10:35:18 536 1079.00 XLON E0R7hqihO1FL
27/04/2026 10:35:18 536 1079.00 XLON E0R7hqihO1FP
27/04/2026 10:35:18 386 1079.00 XLON E0R7hqihO1FV
27/04/2026 10:35:18 29 1079.00 BATE 156728359592
27/04/2026 10:35:18 29 1079.00 BATE 156728359593
27/04/2026 10:35:18 29 1079.00 BATE 156728359594
27/04/2026 10:35:18 93 1079.00 CHIX 2977838268612
27/04/2026 10:35:18 93 1079.00 CHIX 2977838268613
27/04/2026 10:35:18 20 1079.00 CHIX 2977838268614
27/04/2026 10:35:18 24 1079.00 CHIX 2977838268615
27/04/2026 10:35:18 1 1079.00 CHIX 2977838268616
27/04/2026 10:35:18 48 1079.00 CHIX 2977838268617
27/04/2026 10:40:11 800 1079.00 XLON E0R7hqihO4fB
27/04/2026 10:40:11 95 1079.00 XLON E0R7hqihO4fF
27/04/2026 10:40:11 38 1079.00 BATE 156728360243
27/04/2026 10:40:11 121 1079.00 CHIX 2977838269383
27/04/2026 10:40:13 439 1079.00 XLON E0R7hqihO4g5
27/04/2026 10:40:20 520 1079.00 XLON E0R7hqihO4hL
27/04/2026 10:44:37 165 1079.00 XLON E0R7hqihO7ZD
27/04/2026 10:44:37 428 1079.00 XLON E0R7hqihO7ZL
27/04/2026 10:44:37 381 1079.00 XLON E0R7hqihO7ZN
27/04/2026 10:44:37 184 1079.00 XLON E0R7hqihO7ZQ
27/04/2026 10:44:37 193 1079.00 BATE 156728360789
27/04/2026 10:44:37 184 1079.00 BATE 156728360790
27/04/2026 10:44:37 204 1079.00 CHIX 2977838269871
27/04/2026 10:44:37 421 1079.00 CHIX 2977838269872
27/04/2026 10:44:37 593 1079.00 CHIX 2977838269873
27/04/2026 10:44:37 188 1079.00 CHIX 2977838269874
27/04/2026 10:44:37 378 1079.00 CHIX 2977838269875
27/04/2026 10:54:16 514 1079.00 BATE 156728362035
27/04/2026 10:54:55 475 1080.00 XLON E0R7hqihOEB3
27/04/2026 10:55:43 486 1080.00 XLON E0R7hqihOEjh
27/04/2026 10:56:25 2,246 1079.50 XLON E0R7hqihOFCN
27/04/2026 10:56:25 316 1079.50 BATE 156728362359
27/04/2026 10:56:25 516 1080.00 CHIX 2977838271464
27/04/2026 11:01:12 530 1080.50 BATE 156728363023
27/04/2026 11:02:09 429 1080.50 BATE 156728363184
27/04/2026 11:02:09 48 1080.50 BATE 156728363185
27/04/2026 11:02:09 3 1080.50 BATE 156728363186
27/04/2026 11:02:09 90 1080.50 BATE 156728363187
27/04/2026 11:02:24 1,148 1080.00 XLON E0R7hqihOJbj
27/04/2026 11:02:24 374 1080.00 BATE 156728363221
27/04/2026 11:02:24 1,231 1080.00 BATE 156728363222
27/04/2026 11:02:24 1,150 1080.00 CHIX 2977838272183
27/04/2026 11:02:24 1,190 1080.00 CHIX 2977838272184
27/04/2026 11:03:59 23 1080.00 BATE 156728363413
27/04/2026 11:10:48 537 1079.50 XLON E0R7hqihOPgP
27/04/2026 11:11:44 337 1079.50 XLON E0R7hqihOQJ0
27/04/2026 11:11:44 162 1079.50 XLON E0R7hqihOQJ5
27/04/2026 11:12:25 182 1079.50 CHIX 2977838273417
27/04/2026 11:14:39 19 1080.00 CHIX 2977838273732
27/04/2026 11:14:42 415 1080.00 XLON E0R7hqihOShd
27/04/2026 11:14:42 236 1080.00 XLON E0R7hqihOShf
27/04/2026 11:14:42 212 1080.00 BATE 156728364991
27/04/2026 11:14:42 652 1080.00 CHIX 2977838273734
27/04/2026 11:15:06 527 1080.00 CHIX 2977838273755
27/04/2026 11:15:22 1,234 1079.50 XLON E0R7hqihOTFp
27/04/2026 11:15:22 1,234 1079.50 XLON E0R7hqihOTG5
27/04/2026 11:15:22 111 1079.50 XLON E0R7hqihOTGG
27/04/2026 11:15:22 402 1079.50 BATE 156728365070
27/04/2026 11:15:22 402 1079.50 BATE 156728365072
27/04/2026 11:15:22 39 1079.50 BATE 156728365073
27/04/2026 11:15:22 1,236 1079.50 CHIX 2977838273782
27/04/2026 11:15:22 1,236 1079.50 CHIX 2977838273785
27/04/2026 11:15:22 112 1079.50 CHIX 2977838273786
27/04/2026 11:19:19 395 1079.50 CHIX 2977838274248
27/04/2026 11:19:19 586 1080.00 XLON E0R7hqihOW9m
27/04/2026 11:19:19 190 1080.00 BATE 156728365584
27/04/2026 11:19:19 572 1080.00 CHIX 2977838274246
27/04/2026 11:19:19 15 1080.00 CHIX 2977838274247
27/04/2026 11:19:21 157 1079.50 XLON E0R7hqihOWIM
27/04/2026 11:19:21 401 1079.50 XLON E0R7hqihOWIR
27/04/2026 11:19:21 182 1079.50 BATE 156728365600
27/04/2026 11:19:21 164 1079.50 CHIX 2977838274258
27/04/2026 11:21:12 586 1079.00 XLON E0R7hqihOXRS
27/04/2026 11:21:12 190 1079.00 BATE 156728365877
27/04/2026 11:21:12 587 1079.00 CHIX 2977838274455
27/04/2026 11:27:11 548 1078.00 XLON E0R7hqihOakL
27/04/2026 11:32:15 1 1079.00 BATE 156728367478
27/04/2026 11:32:15 296 1079.00 BATE 156728367479
27/04/2026 11:32:29 173 1078.00 CHIX 2977838275781
27/04/2026 11:32:57 214 1079.00 BATE 156728367600
27/04/2026 11:33:24 214 1079.00 BATE 156728367680
27/04/2026 11:33:39 214 1079.00 BATE 156728367699
27/04/2026 11:33:39 15 1079.00 BATE 156728367700
27/04/2026 11:33:46 791 1078.00 XLON E0R7hqihOeAd
27/04/2026 11:33:46 968 1078.00 XLON E0R7hqihOeAf
27/04/2026 11:33:46 403 1078.00 XLON E0R7hqihOeAY
27/04/2026 11:33:46 1,175 1078.00 BATE 156728367713
27/04/2026 11:33:46 315 1078.00 BATE 156728367714
27/04/2026 11:33:46 1,051 1078.00 CHIX 2977838275939
27/04/2026 11:33:46 727 1078.00 CHIX 2977838275941
27/04/2026 11:33:46 969 1078.00 CHIX 2977838275943
27/04/2026 11:37:33 573 1077.00 XLON E0R7hqihOgei
27/04/2026 11:40:00 3 1077.00 BATE 156728368642
27/04/2026 11:43:32 244 1077.50 XLON E0R7hqihOkip
27/04/2026 11:43:32 172 1077.50 XLON E0R7hqihOkiv
27/04/2026 11:43:32 508 1077.50 XLON E0R7hqihOkiy
27/04/2026 11:43:32 924 1077.50 XLON E0R7hqihOkjJ
27/04/2026 11:43:32 469 1077.50 XLON E0R7hqihOkjP
27/04/2026 11:43:32 301 1077.50 BATE 156728369245
27/04/2026 11:43:32 301 1077.50 BATE 156728369246
27/04/2026 11:43:32 242 1077.50 BATE 156728369247
27/04/2026 11:43:32 926 1077.50 CHIX 2977838277149
27/04/2026 11:43:32 926 1077.50 CHIX 2977838277150
27/04/2026 11:43:32 471 1077.50 CHIX 2977838277151
27/04/2026 11:48:53 178 1077.00 BATE 156728370356
27/04/2026 11:48:53 180 1077.00 BATE 156728370357
27/04/2026 11:48:53 548 1077.00 CHIX 2977838278091
27/04/2026 11:48:53 1,256 1077.00 CHIX 2977838278093
27/04/2026 11:48:53 263 1077.00 CHIX 2977838278094
27/04/2026 11:48:53 21 1077.00 CHIX 2977838278095
27/04/2026 11:48:53 271 1077.00 CHIX 2977838278096
27/04/2026 11:49:23 7 1077.00 CHIX 2977838278161
27/04/2026 11:49:23 260 1077.00 CHIX 2977838278162
27/04/2026 11:49:24 280 1077.00 CHIX 2977838278163
27/04/2026 11:49:24 406 1077.00 CHIX 2977838278164
27/04/2026 11:53:17 1,209 1077.00 XLON E0R7hqihOsRl
27/04/2026 11:53:17 394 1077.00 BATE 156728371072
27/04/2026 11:53:17 1,212 1077.00 CHIX 2977838278657
27/04/2026 11:56:11 560 1076.50 XLON E0R7hqihOuko
27/04/2026 11:56:11 182 1076.50 BATE 156728371498
27/04/2026 11:56:11 562 1076.50 CHIX 2977838278981
27/04/2026 11:58:08 176 1076.00 CHIX 2977838279185
27/04/2026 11:58:08 752 1076.00 CHIX 2977838279186
27/04/2026 12:02:21 551 1075.50 XLON E0R7hqihOzeb
27/04/2026 12:02:21 257 1075.50 XLON E0R7hqihOzeO
27/04/2026 12:02:21 269 1075.50 XLON E0R7hqihOzeT
27/04/2026 12:02:21 71 1075.50 XLON E0R7hqihOzeV
27/04/2026 12:02:21 542 1075.50 XLON E0R7hqihOzeX
27/04/2026 12:02:21 194 1075.50 BATE 156728372438
27/04/2026 12:02:21 176 1075.50 BATE 156728372439
27/04/2026 12:02:21 179 1075.50 BATE 156728372440
27/04/2026 12:02:21 599 1075.50 CHIX 2977838279811
27/04/2026 12:02:21 543 1075.50 CHIX 2977838279814
27/04/2026 12:02:21 552 1075.50 CHIX 2977838279815
27/04/2026 12:04:44 604 1075.00 XLON E0R7hqihP1hK
27/04/2026 12:04:44 196 1075.00 BATE 156728372834
27/04/2026 12:04:44 232 1075.00 CHIX 2977838280166
27/04/2026 12:04:44 16 1075.00 CHIX 2977838280167
27/04/2026 12:04:44 357 1075.00 CHIX 2977838280168
27/04/2026 12:10:15 747 1075.50 XLON E0R7hqihP4bf
27/04/2026 12:10:15 365 1075.50 XLON E0R7hqihP4bF
27/04/2026 12:10:15 449 1075.50 XLON E0R7hqihP4bk
27/04/2026 12:10:15 435 1075.50 XLON E0R7hqihP4bK
27/04/2026 12:10:15 236 1075.50 XLON E0R7hqihP4bO
27/04/2026 12:10:15 256 1075.50 CHIX 2977838280791
27/04/2026 12:10:15 433 1075.50 CHIX 2977838280792
27/04/2026 12:14:46 590 1075.00 XLON E0R7hqihP7Kz
27/04/2026 12:18:23 121 1075.00 XLON E0R7hqihP9qx
27/04/2026 12:18:23 497 1075.00 XLON E0R7hqihP9r1
27/04/2026 12:18:23 618 1075.00 XLON E0R7hqihP9r3
27/04/2026 12:18:23 19 1075.00 BATE 156728374724
27/04/2026 12:18:23 182 1075.00 BATE 156728374725
27/04/2026 12:18:23 782 1075.00 BATE 156728374726
27/04/2026 12:18:23 201 1075.00 BATE 156728374727
27/04/2026 12:18:23 620 1075.00 CHIX 2977838281828
27/04/2026 12:18:23 417 1075.00 CHIX 2977838281829
27/04/2026 12:18:23 201 1075.00 CHIX 2977838281830
27/04/2026 12:21:29 203 1074.50 XLON E0R7hqihPCPC
27/04/2026 12:22:48 145 1074.50 CHIX 2977838282367
27/04/2026 12:26:06 15 1075.00 BATE 156728375925
27/04/2026 12:26:49 12 1074.50 XLON E0R7hqihPFlb
27/04/2026 12:26:49 147 1074.50 XLON E0R7hqihPFlj
27/04/2026 12:26:49 551 1074.50 XLON E0R7hqihPFll
27/04/2026 12:26:49 110 1074.50 XLON E0R7hqihPFln
27/04/2026 12:26:49 435 1074.50 XLON E0R7hqihPFlt
27/04/2026 12:26:49 542 1074.50 XLON E0R7hqihPFlv
27/04/2026 12:26:49 217 1074.50 XLON E0R7hqihPFlY
27/04/2026 12:26:49 839 1074.50 XLON E0R7hqihPFlz
27/04/2026 12:26:49 9 1074.50 XLON E0R7hqihPFm6
27/04/2026 12:26:49 830 1074.50 XLON E0R7hqihPFm9
27/04/2026 12:26:49 210 1074.50 XLON E0R7hqihPFmB
27/04/2026 12:26:49 3 1074.50 BATE 156728376040
27/04/2026 12:26:49 185 1074.50 BATE 156728376041
27/04/2026 12:26:49 179 1074.50 BATE 156728376042
27/04/2026 12:26:49 177 1074.50 BATE 156728376043
27/04/2026 12:26:49 176 1074.50 BATE 156728376044
27/04/2026 12:26:49 10 1074.50 CHIX 2977838282933
27/04/2026 12:26:49 425 1074.50 CHIX 2977838282934
27/04/2026 12:26:49 551 1074.50 CHIX 2977838282936
27/04/2026 12:26:49 545 1074.50 CHIX 2977838282937
27/04/2026 12:26:49 544 1074.50 CHIX 2977838282938
27/04/2026 12:31:08 350 1074.50 XLON E0R7hqihPJUD
27/04/2026 12:31:08 714 1074.50 XLON E0R7hqihPJUF
27/04/2026 12:31:08 346 1074.50 BATE 156728376883
27/04/2026 12:31:08 1,066 1074.50 CHIX 2977838283728
27/04/2026 12:33:40 80 1074.00 XLON E0R7hqihPLDp
27/04/2026 12:33:40 514 1074.00 XLON E0R7hqihPLDw
27/04/2026 12:33:40 193 1074.00 BATE 156728377396
27/04/2026 12:33:40 595 1074.00 CHIX 2977838284167
27/04/2026 12:42:26 505 1074.00 BATE 156728378651
27/04/2026 12:43:16 15 1074.00 XLON E0R7hqihPRUu
27/04/2026 12:43:16 31 1074.00 BATE 156728378773
27/04/2026 12:43:16 429 1074.00 CHIX 2977838285424
27/04/2026 12:43:58 326 1074.00 CHIX 2977838285472
27/04/2026 12:44:34 299 1074.00 BATE 156728378881
27/04/2026 12:44:34 241 1074.00 BATE 156728378882
27/04/2026 12:45:10 293 1074.00 CHIX 2977838285594
27/04/2026 12:45:10 252 1074.00 CHIX 2977838285595
27/04/2026 12:46:09 312 1074.00 CHIX 2977838285743
27/04/2026 12:46:09 180 1074.00 CHIX 2977838285744
27/04/2026 12:46:56 521 1074.00 BATE 156728379216
27/04/2026 12:47:44 53 1074.00 CHIX 2977838285941
27/04/2026 12:47:55 331 1074.00 XLON E0R7hqihPTs3
27/04/2026 12:48:04 324 1074.00 XLON E0R7hqihPU5t
27/04/2026 12:48:04 145 1074.00 XLON E0R7hqihPU5v
27/04/2026 12:48:04 324 1074.00 XLON E0R7hqihPU5x
27/04/2026 12:48:04 469 1074.00 XLON E0R7hqihPU64
27/04/2026 12:48:04 193 1074.00 XLON E0R7hqihPU67
27/04/2026 12:48:04 119 1074.00 BATE 156728379390
27/04/2026 12:48:04 54 1074.00 BATE 156728379391
27/04/2026 12:48:04 119 1074.00 BATE 156728379392
27/04/2026 12:48:04 173 1074.00 BATE 156728379393
27/04/2026 12:48:04 173 1074.00 BATE 156728379394
27/04/2026 12:48:04 173 1074.00 BATE 156728379395
27/04/2026 12:48:04 36 1074.00 BATE 156728379396
27/04/2026 12:48:04 459 1074.00 CHIX 2977838286033
27/04/2026 12:48:04 534 1074.00 CHIX 2977838286034
27/04/2026 12:48:04 534 1074.00 CHIX 2977838286036
27/04/2026 12:48:04 16 1074.00 CHIX 2977838286037
27/04/2026 12:48:04 16 1074.00 CHIX 2977838286038
27/04/2026 12:48:04 518 1074.00 CHIX 2977838286039
27/04/2026 12:48:04 173 1074.00 CHIX 2977838286040
27/04/2026 12:50:06 1,073 1073.50 XLON E0R7hqihPVJC
27/04/2026 12:50:06 349 1073.50 BATE 156728379693
27/04/2026 12:50:06 1,075 1073.50 CHIX 2977838286343
27/04/2026 12:55:05 9 1073.00 CHIX 2977838287150
27/04/2026 12:56:48 1,720 1073.00 XLON E0R7hqihPZvq
27/04/2026 12:56:48 556 1073.00 XLON E0R7hqihPZvu
27/04/2026 12:56:48 561 1073.00 BATE 156728380902
27/04/2026 12:56:48 181 1073.00 BATE 156728380903
27/04/2026 12:56:48 363 1073.00 CHIX 2977838287441
27/04/2026 12:56:48 112 1073.00 CHIX 2977838287442
27/04/2026 12:56:48 1,239 1073.00 CHIX 2977838287443
27/04/2026 12:56:48 557 1073.00 CHIX 2977838287444
27/04/2026 13:02:10 670 1072.50 XLON E0R7hqihPdx2
27/04/2026 13:02:10 672 1072.50 XLON E0R7hqihPdxC
27/04/2026 13:02:10 671 1072.50 CHIX 2977838288452
27/04/2026 13:02:10 673 1072.50 CHIX 2977838288453
27/04/2026 13:02:10 218 1072.50 CHIX 2977838288454
27/04/2026 13:02:10 219 1072.50 CHIX 2977838288455
27/04/2026 13:11:40 459 1072.50 BATE 156728383719
27/04/2026 13:11:40 83 1072.50 BATE 156728383720
27/04/2026 13:11:59 582 1072.00 XLON E0R7hqihPkuk
27/04/2026 13:11:59 559 1072.00 XLON E0R7hqihPkum
27/04/2026 13:11:59 559 1072.00 XLON E0R7hqihPkuq
27/04/2026 13:11:59 554 1072.00 XLON E0R7hqihPkus
27/04/2026 13:11:59 879 1072.00 XLON E0R7hqihPkv2
27/04/2026 13:11:59 189 1072.00 BATE 156728383770
27/04/2026 13:11:59 182 1072.00 BATE 156728383771
27/04/2026 13:11:59 133 1072.00 BATE 156728383772
27/04/2026 13:15:07 488 1072.50 XLON E0R7hqihPnKP
27/04/2026 13:15:07 193 1072.50 XLON E0R7hqihPnKT
27/04/2026 13:17:19 177 1072.50 XLON E0R7hqihPoYs
27/04/2026 13:17:19 471 1072.50 XLON E0R7hqihPoYw
27/04/2026 13:17:19 394 1072.50 XLON E0R7hqihPoYX
27/04/2026 13:17:19 137 1072.50 XLON E0R7hqihPoZ0
27/04/2026 13:17:19 527 1072.50 XLON E0R7hqihPoZ5
27/04/2026 13:17:19 610 1072.50 XLON E0R7hqihPoZ7
27/04/2026 13:17:19 198 1072.50 XLON E0R7hqihPoZa
27/04/2026 13:17:19 34 1072.50 XLON E0R7hqihPoZW
27/04/2026 13:17:19 216 1072.50 XLON E0R7hqihPoZY
27/04/2026 13:17:19 348 1072.50 BATE 156728384687
27/04/2026 13:17:19 2 1072.50 BATE 156728384688
27/04/2026 13:17:19 211 1072.50 BATE 156728384690
27/04/2026 13:17:19 564 1072.50 CHIX 2977838291064
27/04/2026 13:17:19 513 1072.50 CHIX 2977838291065
27/04/2026 13:17:19 615 1072.50 CHIX 2977838291067
27/04/2026 13:17:19 665 1072.50 CHIX 2977838291068
27/04/2026 13:17:19 131 1072.50 CHIX 2977838291069
27/04/2026 13:17:19 480 1072.50 CHIX 2977838291070
27/04/2026 13:27:42 228 1072.50 CHIX 2977838293071
27/04/2026 13:27:42 90 1072.50 CHIX 2977838293072
27/04/2026 13:27:42 224 1072.50 CHIX 2977838293073
27/04/2026 13:28:11 673 1072.00 XLON E0R7hqihPyQC
27/04/2026 13:28:11 600 1072.00 XLON E0R7hqihPyQI
27/04/2026 13:28:11 585 1072.00 XLON E0R7hqihPyQM
27/04/2026 13:28:11 557 1072.00 XLON E0R7hqihPyQO
27/04/2026 13:28:11 923 1072.00 XLON E0R7hqihPyQQ
27/04/2026 13:28:11 388 1072.00 XLON E0R7hqihPyQS
27/04/2026 13:28:11 781 1072.00 XLON E0R7hqihPyQW
27/04/2026 13:28:11 123 1072.00 BATE 156728386851
27/04/2026 13:28:11 96 1072.00 BATE 156728386852
27/04/2026 13:28:11 195 1072.00 BATE 156728386853
27/04/2026 13:28:11 190 1072.00 BATE 156728386854
27/04/2026 13:28:11 181 1072.00 BATE 156728386855
27/04/2026 13:28:11 439 1072.00 CHIX 2977838293190
27/04/2026 13:28:11 234 1072.00 CHIX 2977838293191
27/04/2026 13:28:11 187 1072.00 CHIX 2977838293193
27/04/2026 13:28:11 413 1072.00 CHIX 2977838293194
27/04/2026 13:28:11 587 1072.00 CHIX 2977838293196
27/04/2026 13:28:11 557 1072.00 CHIX 2977838293197
27/04/2026 13:30:08 135 1072.00 XLON E0R7hqihQ0cu
27/04/2026 13:35:40 732 1071.50 XLON E0R7hqihQ5JK
27/04/2026 13:35:40 697 1071.50 XLON E0R7hqihQ5JM
27/04/2026 13:35:40 1,258 1071.50 BATE 156728388491
27/04/2026 13:35:40 238 1071.50 BATE 156728388492
27/04/2026 13:35:40 227 1071.50 BATE 156728388493
27/04/2026 13:35:40 734 1071.50 CHIX 2977838294532
27/04/2026 13:35:40 697 1071.50 CHIX 2977838294533
27/04/2026 13:40:00 525 1071.50 XLON E0R7hqihQ8yy
27/04/2026 13:40:00 275 1071.50 XLON E0R7hqihQ8z0
27/04/2026 13:40:00 349 1071.50 XLON E0R7hqihQ8z2
27/04/2026 13:40:00 76 1071.50 XLON E0R7hqihQ8z7
27/04/2026 13:40:00 189 1071.50 BATE 156728389411
27/04/2026 13:40:00 189 1071.50 BATE 156728389412
27/04/2026 13:40:00 11 1071.50 BATE 156728389413
27/04/2026 13:40:00 189 1071.50 BATE 156728389414
27/04/2026 13:40:00 189 1071.50 BATE 156728389415
27/04/2026 13:40:00 582 1071.50 CHIX 2977838295374
27/04/2026 13:40:00 582 1071.50 CHIX 2977838295376
27/04/2026 13:40:00 65 1071.50 CHIX 2977838295377
27/04/2026 13:41:17 661 1072.00 XLON E0R7hqihQA8K
27/04/2026 13:41:17 202 1072.00 XLON E0R7hqihQA8O
27/04/2026 13:41:17 452 1072.00 XLON E0R7hqihQA9A
27/04/2026 13:41:18 411 1072.00 XLON E0R7hqihQABS
27/04/2026 13:44:13 844 1071.50 XLON E0R7hqihQDf2
27/04/2026 13:44:13 275 1071.50 BATE 156728390463
27/04/2026 13:44:13 845 1071.50 CHIX 2977838296191
27/04/2026 13:50:19 537 1071.50 XLON E0R7hqihQJ0O
27/04/2026 13:50:19 21 1071.50 XLON E0R7hqihQJ0R
27/04/2026 13:50:19 1,583 1071.50 XLON E0R7hqihQJ0V
27/04/2026 13:50:19 43 1071.50 XLON E0R7hqihQJ0Z
27/04/2026 13:50:19 507 1071.50 BATE 156728391592
27/04/2026 13:50:19 205 1071.50 BATE 156728391593
27/04/2026 13:50:19 1,835 1071.50 CHIX 2977838297213
27/04/2026 13:50:19 354 1071.50 CHIX 2977838297214
27/04/2026 13:52:59 768 1071.00 XLON E0R7hqihQKkl
27/04/2026 13:52:59 767 1071.00 XLON E0R7hqihQKkp
27/04/2026 13:52:59 250 1071.00 BATE 156728392144
27/04/2026 13:52:59 249 1071.00 BATE 156728392145
27/04/2026 13:52:59 769 1071.00 CHIX 2977838297544
27/04/2026 13:52:59 768 1071.00 CHIX 2977838297546
27/04/2026 13:58:08 481 1071.00 XLON E0R7hqihQQN7
27/04/2026 13:58:08 319 1071.00 XLON E0R7hqihQQNC
27/04/2026 13:58:21 91 1071.00 XLON E0R7hqihQQiM
27/04/2026 13:58:21 13 1071.00 BATE 156728393649
27/04/2026 13:58:21 13 1071.00 BATE 156728393651
27/04/2026 13:58:21 10 1071.00 CHIX 2977838298882
27/04/2026 13:58:21 14 1071.00 CHIX 2977838298883
27/04/2026 14:04:35 456 1071.00 XLON E0R7hqihQdA8
27/04/2026 14:04:35 344 1071.00 XLON E0R7hqihQdAA
27/04/2026 14:04:35 908 1071.00 XLON E0R7hqihQdAE
27/04/2026 14:04:35 456 1071.00 XLON E0R7hqihQdAK
27/04/2026 14:04:35 221 1071.00 XLON E0R7hqihQdAO
27/04/2026 14:04:35 22 1071.00 BATE 156728395913
27/04/2026 14:04:35 296 1071.00 BATE 156728395914
27/04/2026 14:04:35 22 1071.00 BATE 156728395915
27/04/2026 14:04:35 22 1071.00 BATE 156728395916
27/04/2026 14:04:35 22 1071.00 BATE 156728395917
27/04/2026 14:04:35 22 1071.00 BATE 156728395918
27/04/2026 14:04:35 22 1071.00 BATE 156728395919
27/04/2026 14:04:35 22 1071.00 BATE 156728395920
27/04/2026 14:04:35 22 1071.00 BATE 156728395921
27/04/2026 14:04:35 22 1071.00 BATE 156728395922
27/04/2026 14:04:35 22 1071.00 BATE 156728395923
27/04/2026 14:04:35 22 1071.00 BATE 156728395924
27/04/2026 14:04:35 22 1071.00 BATE 156728395925
27/04/2026 14:04:35 22 1071.00 BATE 156728395926
27/04/2026 14:04:35 22 1071.00 BATE 156728395927
27/04/2026 14:04:35 22 1071.00 BATE 156728395928
27/04/2026 14:04:35 10 1071.00 BATE 156728395929
27/04/2026 14:04:35 22 1071.00 BATE 156728395930
27/04/2026 14:04:35 8 1071.00 BATE 156728395931
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301031
27/04/2026 14:04:35 910 1071.00 CHIX 2977838301032
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301033
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301034
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301035
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301036
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301037
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301038
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301039
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301040
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301041
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301042
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301043
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301044
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301045
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301046
27/04/2026 14:04:35 13 1071.00 CHIX 2977838301047
27/04/2026 14:04:35 69 1071.00 CHIX 2977838301048
27/04/2026 14:04:35 843 1071.00 CHIX 2977838301049
27/04/2026 14:08:57 566 1071.00 BATE 156728397027
27/04/2026 14:08:57 40 1071.00 CHIX 2977838302019
27/04/2026 14:09:20 581 1071.00 XLON E0R7hqihQjtd
27/04/2026 14:10:01 2,055 1071.50 XLON E0R7hqihQkUT
27/04/2026 14:10:01 670 1071.50 BATE 156728397246
27/04/2026 14:10:01 2,060 1071.50 CHIX 2977838302184
27/04/2026 14:11:44 496 1071.00 XLON E0R7hqihQm9L
27/04/2026 14:11:44 298 1071.00 XLON E0R7hqihQm9N
27/04/2026 14:11:44 258 1071.00 BATE 156728397698
27/04/2026 14:11:44 795 1071.00 CHIX 2977838302484
27/04/2026 14:19:32 33 1071.50 XLON E0R7hqihQuLp
27/04/2026 14:19:32 282 1071.50 XLON E0R7hqihQuLr
27/04/2026 14:19:32 85 1071.50 XLON E0R7hqihQuLt
27/04/2026 14:19:32 115 1071.50 XLON E0R7hqihQuLv
27/04/2026 14:19:32 24 1071.50 XLON E0R7hqihQuLx
27/04/2026 14:20:08 53 1071.50 XLON E0R7hqihQvQs
27/04/2026 14:20:08 427 1071.50 CHIX 2977838304402
27/04/2026 14:22:53 99 1072.50 CHIX 2977838305042
27/04/2026 14:22:58 252 1072.50 BATE 156728400338
27/04/2026 14:22:58 778 1072.50 CHIX 2977838305077
27/04/2026 14:22:58 778 1072.50 CHIX 2977838305080
27/04/2026 14:22:58 456 1072.50 CHIX 2977838305081
27/04/2026 14:25:03 220 1074.00 BATE 156728400863
27/04/2026 14:25:03 627 1074.00 BATE 156728400864
27/04/2026 14:25:03 677 1074.00 CHIX 2977838305607
27/04/2026 14:25:03 532 1074.00 CHIX 2977838305608
27/04/2026 14:25:05 569 1074.00 CHIX 2977838305637
27/04/2026 14:25:34 518 1074.00 CHIX 2977838305776
27/04/2026 14:26:03 28 1074.00 CHIX 2977838305877
27/04/2026 14:26:03 304 1074.00 CHIX 2977838305878
27/04/2026 14:26:03 162 1074.00 CHIX 2977838305879
27/04/2026 14:26:27 260 1074.00 CHIX 2977838305949
27/04/2026 14:30:01 1,413 1074.50 XLON E0R7hqihR7Pd
27/04/2026 14:30:01 398 1074.50 XLON E0R7hqihR7Pg
27/04/2026 14:30:01 399 1074.50 XLON E0R7hqihR7Pi
27/04/2026 14:30:01 1,057 1074.50 XLON E0R7hqihR7Po
27/04/2026 14:30:01 160 1074.50 XLON E0R7hqihR7Pq
27/04/2026 14:30:01 797 1074.50 XLON E0R7hqihR7Ps
27/04/2026 14:30:01 800 1074.50 XLON E0R7hqihR7PU
27/04/2026 14:30:01 1,050 1074.50 XLON E0R7hqihR7Pw
27/04/2026 14:30:01 36 1074.50 XLON E0R7hqihR7PW
27/04/2026 14:30:01 748 1074.50 XLON E0R7hqihR7Py
27/04/2026 14:30:01 24 1074.50 XLON E0R7hqihR7Q2
27/04/2026 14:30:01 305 1074.50 XLON E0R7hqihR7Q4
27/04/2026 14:30:01 8 1074.50 XLON E0R7hqihR7Q6
27/04/2026 14:30:01 2 1074.50 XLON E0R7hqihR7Qb
27/04/2026 14:30:01 623 1074.50 XLON E0R7hqihR7Qf
27/04/2026 14:30:01 1,085 1074.50 XLON E0R7hqihR7QF
27/04/2026 14:30:01 761 1074.50 XLON E0R7hqihR7QZ
27/04/2026 14:30:01 46 1074.50 BATE 156728402176
27/04/2026 14:30:01 602 1074.50 BATE 156728402177
27/04/2026 14:30:01 475 1074.50 BATE 156728402178
27/04/2026 14:30:01 46 1074.50 BATE 156728402180
27/04/2026 14:30:01 602 1074.50 BATE 156728402181
27/04/2026 14:30:01 46 1074.50 BATE 156728402182
27/04/2026 14:30:01 602 1074.50 BATE 156728402183
27/04/2026 14:30:01 107 1074.50 BATE 156728402184
27/04/2026 14:30:01 143 1074.50 CHIX 2977838306943
27/04/2026 14:30:01 1,126 1074.50 CHIX 2977838306944
27/04/2026 14:30:01 724 1074.50 CHIX 2977838306945
27/04/2026 14:30:01 1,459 1074.50 CHIX 2977838306946
27/04/2026 14:30:01 143 1074.50 CHIX 2977838306947
27/04/2026 14:30:01 1,197 1074.50 CHIX 2977838306948
27/04/2026 14:30:01 1,206 1074.50 CHIX 2977838306949
27/04/2026 14:30:01 538 1074.50 CHIX 2977838306950
27/04/2026 14:30:01 100 1074.50 CHIX 2977838306951
27/04/2026 14:30:01 6 1074.50 CHIX 2977838306952
27/04/2026 14:30:01 143 1074.50 CHIX 2977838306953
27/04/2026 14:30:01 131 1074.50 CHIX 2977838306954
27/04/2026 14:30:01 319 1074.50 CHIX 2977838306955
27/04/2026 14:30:01 388 1074.50 CHIX 2977838306956
27/04/2026 14:35:23 42 1074.50 CHIX 2977838311404
27/04/2026 14:35:23 62 1074.50 CHIX 2977838311405
27/04/2026 14:35:23 800 1075.00 XLON E0R7hqihRQEl
27/04/2026 14:35:23 199 1075.00 XLON E0R7hqihRQEx
27/04/2026 14:35:23 100 1075.00 XLON E0R7hqihRQEz
27/04/2026 14:35:23 439 1075.00 XLON E0R7hqihRQFH
27/04/2026 14:35:23 361 1075.00 XLON E0R7hqihRQFJ
27/04/2026 14:35:23 147 1075.00 XLON E0R7hqihRQFL
27/04/2026 14:35:23 45 1075.00 XLON E0R7hqihRQGb
27/04/2026 14:35:23 22 1075.00 BATE 156728406202
27/04/2026 14:35:23 22 1075.00 BATE 156728406203
27/04/2026 14:35:23 22 1075.00 BATE 156728406204
27/04/2026 14:35:23 22 1075.00 BATE 156728406205
27/04/2026 14:35:23 22 1075.00 BATE 156728406206
27/04/2026 14:35:23 22 1075.00 BATE 156728406207
27/04/2026 14:35:23 22 1075.00 BATE 156728406208
27/04/2026 14:35:23 22 1075.00 BATE 156728406209
27/04/2026 14:35:23 17 1075.00 BATE 156728406210
27/04/2026 14:35:23 22 1075.00 BATE 156728406211
27/04/2026 14:35:23 22 1075.00 BATE 156728406212
27/04/2026 14:35:23 22 1075.00 BATE 156728406213
27/04/2026 14:35:23 22 1075.00 BATE 156728406214
27/04/2026 14:35:23 22 1075.00 BATE 156728406215
27/04/2026 14:35:23 22 1075.00 BATE 156728406216
27/04/2026 14:35:23 22 1075.00 BATE 156728406217
27/04/2026 14:35:23 18 1075.00 BATE 156728406218
27/04/2026 14:35:23 22 1075.00 BATE 156728406219
27/04/2026 14:35:23 22 1075.00 BATE 156728406220
27/04/2026 14:35:23 22 1075.00 BATE 156728406221
27/04/2026 14:35:23 22 1075.00 BATE 156728406222
27/04/2026 14:35:23 22 1075.00 BATE 156728406223
27/04/2026 14:35:23 22 1075.00 BATE 156728406224
27/04/2026 14:35:23 22 1075.00 BATE 156728406225
27/04/2026 14:35:23 22 1075.00 BATE 156728406226
27/04/2026 14:35:23 22 1075.00 BATE 156728406227
27/04/2026 14:35:23 22 1075.00 BATE 156728406228
27/04/2026 14:35:23 22 1075.00 BATE 156728406229
27/04/2026 14:35:23 22 1075.00 BATE 156728406230
27/04/2026 14:35:23 22 1075.00 BATE 156728406231
27/04/2026 14:35:23 22 1075.00 BATE 156728406232
27/04/2026 14:35:23 22 1075.00 BATE 156728406233
27/04/2026 14:35:23 22 1075.00 BATE 156728406234
27/04/2026 14:35:23 8 1075.00 BATE 156728406235
27/04/2026 14:35:23 22 1075.00 BATE 156728406236
27/04/2026 14:35:23 22 1075.00 BATE 156728406237
27/04/2026 14:35:23 22 1075.00 BATE 156728406238
27/04/2026 14:35:23 22 1075.00 BATE 156728406239
27/04/2026 14:35:23 22 1075.00 BATE 156728406240
27/04/2026 14:35:23 10 1075.00 BATE 156728406241
27/04/2026 14:35:23 22 1075.00 BATE 156728406242
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311372
27/04/2026 14:35:23 16 1075.00 CHIX 2977838311378
27/04/2026 14:35:23 52 1075.00 CHIX 2977838311379
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311380
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311381
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311382
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311383
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311384
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311385
27/04/2026 14:35:23 31 1075.00 CHIX 2977838311386
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311387
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311388
27/04/2026 14:35:23 3 1075.00 CHIX 2977838311389
27/04/2026 14:35:23 56 1075.00 CHIX 2977838311390
27/04/2026 14:35:23 12 1075.00 CHIX 2977838311391
27/04/2026 14:35:23 68 1075.00 CHIX 2977838311392
27/04/2026 14:35:23 55 1075.00 CHIX 2977838311393
27/04/2026 14:35:23 45 1075.00 CHIX 2977838311394
27/04/2026 14:35:23 23 1075.00 CHIX 2977838311395
27/04/2026 14:35:23 44 1075.00 CHIX 2977838311396
27/04/2026 14:35:24 429 1074.50 XLON E0R7hqihRQQD
27/04/2026 14:35:25 213 1074.50 XLON E0R7hqihRQVG
27/04/2026 14:40:05 1,523 1075.50 XLON E0R7hqihRbLe
27/04/2026 14:40:05 496 1075.50 BATE 156728408185
27/04/2026 14:40:05 1,206 1075.50 CHIX 2977838313182
27/04/2026 14:40:05 320 1075.50 CHIX 2977838313183
27/04/2026 14:42:08 519 1076.00 XLON E0R7hqihRfGW
27/04/2026 14:42:26 295 1076.00 XLON E0R7hqihRfzA
27/04/2026 14:42:26 90 1076.00 XLON E0R7hqihRfzJ
27/04/2026 14:43:35 691 1075.50 XLON E0R7hqihRhl7
27/04/2026 14:43:35 109 1075.50 XLON E0R7hqihRhlj
27/04/2026 14:43:35 414 1075.50 XLON E0R7hqihRhlm
27/04/2026 14:43:35 207 1075.50 XLON E0R7hqihRhlo
27/04/2026 14:43:35 70 1075.50 XLON E0R7hqihRhlr
27/04/2026 14:43:35 145 1075.50 XLON E0R7hqihRhlt
27/04/2026 14:43:35 109 1075.50 XLON E0R7hqihRhlV
27/04/2026 14:43:35 40 1075.50 BATE 156728409583
27/04/2026 14:43:35 40 1075.50 BATE 156728409584
27/04/2026 14:43:35 40 1075.50 BATE 156728409585
27/04/2026 14:43:35 40 1075.50 BATE 156728409586
27/04/2026 14:43:35 40 1075.50 BATE 156728409587
27/04/2026 14:43:35 40 1075.50 BATE 156728409588
27/04/2026 14:43:35 40 1075.50 BATE 156728409589
27/04/2026 14:43:35 40 1075.50 BATE 156728409590
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314430
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314431
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314432
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314433
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314434
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314435
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314436
27/04/2026 14:43:35 39 1075.50 CHIX 2977838314437
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314438
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314439
27/04/2026 14:43:35 48 1075.50 CHIX 2977838314440
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314441
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314442
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314443
27/04/2026 14:43:35 126 1075.50 CHIX 2977838314444
27/04/2026 14:43:35 549 1075.50 CHIX 2977838314445
27/04/2026 14:44:29 800 1075.50 XLON E0R7hqihRjb9
27/04/2026 14:44:29 10 1075.50 BATE 156728409947
27/04/2026 14:45:15 811 1076.00 XLON E0R7hqihRlIM
27/04/2026 14:45:15 414 1076.00 XLON E0R7hqihRlIQ
27/04/2026 14:45:15 399 1076.00 BATE 156728410196
27/04/2026 14:45:15 1,145 1076.00 CHIX 2977838315135
27/04/2026 14:45:15 83 1076.00 CHIX 2977838315136
27/04/2026 14:47:04 231 1077.00 XLON E0R7hqihRpch
27/04/2026 14:47:04 609 1077.00 XLON E0R7hqihRpcl
27/04/2026 14:47:04 313 1077.00 XLON E0R7hqihRpcp
27/04/2026 14:47:04 635 1077.00 XLON E0R7hqihRpcv
27/04/2026 14:47:04 274 1077.00 BATE 156728411007
27/04/2026 14:47:04 274 1077.00 BATE 156728411010
27/04/2026 14:47:04 274 1077.00 BATE 156728411011
27/04/2026 14:47:04 23 1077.00 BATE 156728411012
27/04/2026 14:47:04 842 1077.00 CHIX 2977838315906
27/04/2026 14:47:04 597 1077.00 CHIX 2977838315908
27/04/2026 14:50:55 1 1077.50 XLON E0R7hqihRyYG
27/04/2026 14:50:55 39 1077.50 CHIX 2977838317618
27/04/2026 14:50:55 432 1077.50 CHIX 2977838317619
27/04/2026 14:50:55 100 1077.50 CHIX 2977838317620
27/04/2026 14:51:13 2 1077.50 XLON E0R7hqihRzGA
27/04/2026 14:51:13 2 1077.50 XLON E0R7hqihRzGC
27/04/2026 14:51:13 207 1077.50 XLON E0R7hqihRzGE
27/04/2026 14:51:13 55 1077.50 XLON E0R7hqihRzGG
27/04/2026 14:51:24 496 1078.00 CHIX 2977838317841
27/04/2026 14:51:30 1,561 1077.50 XLON E0R7hqihRzst
27/04/2026 14:52:31 691 1077.50 XLON E0R7hqihS1mx
27/04/2026 14:52:31 628 1077.50 XLON E0R7hqihS1mz
27/04/2026 14:52:31 429 1077.50 XLON E0R7hqihS1n3
27/04/2026 14:52:31 370 1077.50 BATE 156728413378
27/04/2026 14:52:31 664 1077.50 BATE 156728413379
27/04/2026 14:52:31 45 1077.50 BATE 156728413380
27/04/2026 14:52:31 834 1077.50 CHIX 2977838318275
27/04/2026 14:52:31 2,483 1077.50 CHIX 2977838318276
27/04/2026 14:53:00 403 1076.50 XLON E0R7hqihS2qr
27/04/2026 14:53:00 394 1076.50 XLON E0R7hqihS2qt
27/04/2026 14:53:00 3 1076.50 XLON E0R7hqihS2qv
27/04/2026 14:53:00 815 1076.50 XLON E0R7hqihS2r0
27/04/2026 14:53:00 397 1076.50 XLON E0R7hqihS2r2
27/04/2026 14:53:20 244 1076.50 XLON E0R7hqihS3bR
27/04/2026 14:53:22 380 1076.50 XLON E0R7hqihS3d8
27/04/2026 14:53:22 191 1076.50 XLON E0R7hqihS3dA
27/04/2026 14:53:22 259 1076.50 XLON E0R7hqihS3dG
27/04/2026 14:56:00 89 1077.00 XLON E0R7hqihS8PL
27/04/2026 14:56:00 394 1077.00 XLON E0R7hqihS8PN
27/04/2026 14:56:00 2,715 1077.00 XLON E0R7hqihS8PS
27/04/2026 14:56:00 1,043 1077.00 BATE 156728414649
27/04/2026 14:56:00 3,204 1077.00 CHIX 2977838319674
27/04/2026 14:58:30 556 1075.50 XLON E0R7hqihSCY1
27/04/2026 14:58:57 868 1075.50 XLON E0R7hqihSDKP
27/04/2026 14:58:57 306 1075.50 BATE 156728415612
27/04/2026 14:58:57 158 1075.50 BATE 156728415613
27/04/2026 14:58:57 1,426 1075.50 CHIX 2977838320692
27/04/2026 14:59:00 195 1075.00 XLON E0R7hqihSDNs
27/04/2026 14:59:00 231 1075.00 XLON E0R7hqihSDNu
27/04/2026 14:59:00 219 1075.00 XLON E0R7hqihSDO6
27/04/2026 14:59:29 210 1074.50 XLON E0R7hqihSEBB
27/04/2026 14:59:30 358 1074.50 XLON E0R7hqihSEBi
27/04/2026 14:59:30 210 1074.50 XLON E0R7hqihSEBm
27/04/2026 14:59:30 22 1074.50 XLON E0R7hqihSEC5
27/04/2026 14:59:30 160 1074.50 XLON E0R7hqihSEC7
27/04/2026 14:59:30 249 1074.50 XLON E0R7hqihSEFk
27/04/2026 14:59:30 243 1074.50 XLON E0R7hqihSEFm
27/04/2026 14:59:30 191 1074.50 XLON E0R7hqihSEFo
27/04/2026 14:59:32 11 1074.50 XLON E0R7hqihSEL0
27/04/2026 14:59:32 215 1074.50 XLON E0R7hqihSEL2
27/04/2026 14:59:32 243 1074.50 XLON E0R7hqihSEL6
27/04/2026 14:59:32 226 1074.50 XLON E0R7hqihSEL8
27/04/2026 15:02:28 482 1075.00 XLON E0R7hqihSKli
27/04/2026 15:02:28 893 1075.00 XLON E0R7hqihSKlk
27/04/2026 15:02:28 744 1075.00 BATE 156728417149
27/04/2026 15:02:28 310 1075.00 BATE 156728417150
27/04/2026 15:02:28 286 1075.00 BATE 156728417151
27/04/2026 15:02:28 162 1075.00 BATE 156728417152
27/04/2026 15:02:28 444 1075.00 CHIX 2977838322175
27/04/2026 15:02:28 934 1075.00 CHIX 2977838322176
27/04/2026 15:05:01 53 1075.00 XLON E0R7hqihSPcU
27/04/2026 15:05:03 1 1075.00 XLON E0R7hqihSPfE
27/04/2026 15:05:35 819 1075.00 XLON E0R7hqihSQSd
27/04/2026 15:05:35 707 1075.00 XLON E0R7hqihSQSf
27/04/2026 15:05:35 765 1075.00 XLON E0R7hqihSQSH
27/04/2026 15:05:35 819 1075.00 XLON E0R7hqihSQSV
27/04/2026 15:06:27 2,433 1075.00 XLON E0R7hqihSSLq
27/04/2026 15:06:27 168 1075.00 BATE 156728418708
27/04/2026 15:06:27 625 1075.00 BATE 156728418709
27/04/2026 15:06:27 2,438 1075.00 CHIX 2977838323371
27/04/2026 15:06:29 1,448 1074.50 XLON E0R7hqihSSRr
27/04/2026 15:06:29 64 1074.50 BATE 156728418729
27/04/2026 15:06:29 1,383 1074.50 CHIX 2977838323396
27/04/2026 15:06:29 67 1074.50 CHIX 2977838323397
27/04/2026 15:06:29 708 1074.50 CHIX 2977838323398
27/04/2026 15:11:50 800 1075.50 XLON E0R7hqihScei
27/04/2026 15:11:50 27 1075.50 XLON E0R7hqihScep
27/04/2026 15:11:50 773 1075.50 XLON E0R7hqihScet
27/04/2026 15:11:50 181 1075.50 XLON E0R7hqihScev
27/04/2026 15:11:50 53 1075.50 BATE 156728420927
27/04/2026 15:11:50 1 1075.50 BATE 156728420928
27/04/2026 15:11:50 52 1075.50 BATE 156728420929
27/04/2026 15:11:50 1 1075.50 BATE 156728420930
27/04/2026 15:11:50 53 1075.50 BATE 156728420931
27/04/2026 15:11:50 53 1075.50 BATE 156728420932
27/04/2026 15:11:50 166 1075.50 CHIX 2977838325364
27/04/2026 15:11:50 16 1075.50 CHIX 2977838325365
27/04/2026 15:11:50 102 1075.50 CHIX 2977838325366
27/04/2026 15:11:50 48 1075.50 CHIX 2977838325367
27/04/2026 15:11:50 1 1075.50 CHIX 2977838325368
27/04/2026 15:11:50 165 1075.50 CHIX 2977838325369
27/04/2026 15:11:50 1 1075.50 CHIX 2977838325370
27/04/2026 15:11:50 778 1075.50 CHIX 2977838325371
27/04/2026 15:16:46 284 1076.50 XLON E0R7hqihSkVI
27/04/2026 15:16:46 258 1076.50 XLON E0R7hqihSkVK
27/04/2026 15:17:07 317 1076.50 XLON E0R7hqihSl6c
27/04/2026 15:17:07 204 1076.50 XLON E0R7hqihSl6e
27/04/2026 15:17:20 510 1076.50 XLON E0R7hqihSlY0
27/04/2026 15:17:20 23 1076.50 XLON E0R7hqihSlY2
27/04/2026 15:18:19 867 1077.00 XLON E0R7hqihSncr
27/04/2026 15:18:19 609 1077.00 XLON E0R7hqihSnct
27/04/2026 15:18:49 503 1077.00 XLON E0R7hqihSoGd
27/04/2026 15:18:49 4,751 1077.00 XLON E0R7hqihSoGf
27/04/2026 15:18:49 445 1077.00 XLON E0R7hqihSoHw
27/04/2026 15:18:49 4,306 1077.00 XLON E0R7hqihSoIm
27/04/2026 15:18:49 1,400 1077.00 XLON E0R7hqihSoJ0
27/04/2026 15:18:49 3,351 1077.00 XLON E0R7hqihSoJ2
27/04/2026 15:18:50 2,491 1077.00 XLON E0R7hqihSoK6
27/04/2026 15:18:50 69 1077.00 XLON E0R7hqihSoKB
27/04/2026 15:21:31 800 1076.00 XLON E0R7hqihSsHI
27/04/2026 15:21:31 174 1076.00 XLON E0R7hqihSsHk
27/04/2026 15:21:31 102 1076.00 XLON E0R7hqihSsHm
27/04/2026 15:21:31 255 1076.00 XLON E0R7hqihSsHO
27/04/2026 15:21:31 251 1076.00 XLON E0R7hqihSsI3
27/04/2026 15:21:31 355 1076.00 XLON E0R7hqihSsI5
27/04/2026 15:21:31 882 1076.00 XLON E0R7hqihSsII
27/04/2026 15:21:31 140 1076.00 XLON E0R7hqihSsIO
27/04/2026 15:30:15 563 1079.50 CHIX 2977838330978
27/04/2026 15:30:43 1 1079.50 CHIX 2977838331288
27/04/2026 15:30:43 541 1079.50 CHIX 2977838331289
27/04/2026 15:30:43 16 1079.50 CHIX 2977838331290
27/04/2026 15:30:54 487 1079.50 CHIX 2977838331350
27/04/2026 15:31:19 573 1079.50 CHIX 2977838331555
27/04/2026 15:31:41 21 1079.50 BATE 156728428031
27/04/2026 15:31:41 90 1079.50 CHIX 2977838331615
27/04/2026 15:31:41 41 1079.50 CHIX 2977838331616
27/04/2026 15:31:55 573 1079.50 CHIX 2977838331685
27/04/2026 15:32:06 500 1079.50 BATE 156728428171
27/04/2026 15:32:21 475 1079.50 BATE 156728428293
27/04/2026 15:32:32 47 1079.50 XLON E0R7hqihTADb
27/04/2026 15:32:32 29 1079.50 XLON E0R7hqihTADd
27/04/2026 15:32:32 343 1079.50 BATE 156728428351
27/04/2026 15:32:32 75 1079.50 CHIX 2977838331827
27/04/2026 15:33:53 35 1079.50 XLON E0R7hqihTC5c
27/04/2026 15:33:53 800 1079.50 XLON E0R7hqihTC5g
27/04/2026 15:33:53 689 1079.50 XLON E0R7hqihTC5i
27/04/2026 15:33:53 425 1079.50 XLON E0R7hqihTC5m
27/04/2026 15:33:53 375 1079.50 XLON E0R7hqihTC5o
27/04/2026 15:33:53 50 1079.50 XLON E0R7hqihTC5q
27/04/2026 15:33:53 800 1079.50 XLON E0R7hqihTC5v
27/04/2026 15:33:53 800 1079.50 XLON E0R7hqihTC5V
27/04/2026 15:33:53 1,114 1079.50 XLON E0R7hqihTC5x
27/04/2026 15:33:53 586 1079.50 XLON E0R7hqihTC5X
27/04/2026 15:33:53 425 1079.50 XLON E0R7hqihTC69
27/04/2026 15:33:53 584 1079.50 XLON E0R7hqihTC6e
27/04/2026 15:33:53 375 1079.50 XLON E0R7hqihTC6I
27/04/2026 15:33:53 425 1079.50 XLON E0R7hqihTC6K
27/04/2026 15:33:53 800 1079.50 XLON E0R7hqihTC6T
27/04/2026 15:33:53 41 1079.50 BATE 156728428891
27/04/2026 15:33:53 42 1079.50 BATE 156728428892
27/04/2026 15:33:53 160 1079.50 BATE 156728428893
27/04/2026 15:33:53 41 1079.50 BATE 156728428894
27/04/2026 15:33:53 41 1079.50 BATE 156728428895
27/04/2026 15:33:53 1 1079.50 BATE 156728428896
27/04/2026 15:33:53 41 1079.50 BATE 156728428897
27/04/2026 15:33:53 41 1079.50 BATE 156728428898
27/04/2026 15:33:53 41 1079.50 BATE 156728428899
27/04/2026 15:33:53 41 1079.50 BATE 156728428900
27/04/2026 15:33:53 41 1079.50 BATE 156728428901
27/04/2026 15:33:53 38 1079.50 BATE 156728428902
27/04/2026 15:33:53 41 1079.50 BATE 156728428903
27/04/2026 15:33:53 41 1079.50 BATE 156728428904
27/04/2026 15:33:53 41 1079.50 BATE 156728428905
27/04/2026 15:33:53 41 1079.50 BATE 156728428907
27/04/2026 15:33:53 41 1079.50 BATE 156728428908
27/04/2026 15:33:53 41 1079.50 BATE 156728428909
27/04/2026 15:33:53 41 1079.50 BATE 156728428910
27/04/2026 15:33:53 41 1079.50 BATE 156728428911
27/04/2026 15:33:53 41 1079.50 BATE 156728428912
27/04/2026 15:33:53 41 1079.50 BATE 156728428913
27/04/2026 15:33:53 41 1079.50 BATE 156728428914
27/04/2026 15:33:53 41 1079.50 BATE 156728428915
27/04/2026 15:33:53 41 1079.50 BATE 156728428916
27/04/2026 15:33:53 41 1079.50 BATE 156728428917
27/04/2026 15:33:53 41 1079.50 BATE 156728428918
27/04/2026 15:33:53 41 1079.50 BATE 156728428919
27/04/2026 15:33:53 41 1079.50 BATE 156728428920
27/04/2026 15:33:53 41 1079.50 BATE 156728428921
27/04/2026 15:33:53 41 1079.50 BATE 156728428922
27/04/2026 15:33:53 41 1079.50 BATE 156728428923
27/04/2026 15:33:53 41 1079.50 BATE 156728428924
27/04/2026 15:33:53 41 1079.50 BATE 156728428925
27/04/2026 15:33:53 41 1079.50 BATE 156728428926
27/04/2026 15:33:53 41 1079.50 BATE 156728428927
27/04/2026 15:33:53 23 1079.50 BATE 156728428928
27/04/2026 15:33:53 841 1079.50 BATE 156728428929
27/04/2026 15:33:53 285 1079.50 BATE 156728428930
27/04/2026 15:33:53 570 1079.50 CHIX 2977838332229
27/04/2026 15:33:53 145 1079.50 CHIX 2977838332233
27/04/2026 15:33:53 478 1079.50 CHIX 2977838332234
27/04/2026 15:38:03 2,400 1078.00 XLON E0R7hqihTLD9
27/04/2026 15:38:03 610 1078.00 XLON E0R7hqihTLDD
27/04/2026 15:38:03 2,211 1078.00 XLON E0R7hqihTLDH
27/04/2026 15:38:03 782 1078.00 BATE 156728431194
27/04/2026 15:38:03 109 1078.00 BATE 156728431195
27/04/2026 15:38:03 89 1078.00 BATE 156728431196
27/04/2026 15:38:03 721 1078.00 BATE 156728431197
27/04/2026 15:38:03 147 1078.00 CHIX 2977838334328
27/04/2026 15:38:03 200 1078.00 CHIX 2977838334329
27/04/2026 15:38:03 265 1078.00 CHIX 2977838334330
27/04/2026 15:42:32 800 1077.50 XLON E0R7hqihTRYb
27/04/2026 15:42:32 800 1077.50 XLON E0R7hqihTRYf
27/04/2026 15:42:32 800 1077.50 XLON E0R7hqihTRYJ
27/04/2026 15:42:32 800 1077.50 XLON E0R7hqihTRYk
27/04/2026 15:42:32 2,697 1077.50 XLON E0R7hqihTRYN
27/04/2026 15:42:32 800 1077.50 XLON E0R7hqihTRYt
27/04/2026 15:42:32 800 1077.50 XLON E0R7hqihTRYW
27/04/2026 15:42:32 621 1077.50 XLON E0R7hqihTRYx
27/04/2026 15:42:32 179 1077.50 XLON E0R7hqihTRZ1
27/04/2026 15:42:32 722 1077.50 XLON E0R7hqihTRZ3
27/04/2026 15:42:32 25 1077.50 XLON E0R7hqihTRZ7
27/04/2026 15:42:32 203 1077.50 XLON E0R7hqihTRZE
27/04/2026 15:42:32 800 1077.50 XLON E0R7hqihTRZO
27/04/2026 15:42:32 625 1077.50 XLON E0R7hqihTRZp
27/04/2026 15:42:32 274 1077.50 XLON E0R7hqihTRZW
27/04/2026 15:42:32 73 1077.50 BATE 156728432877
27/04/2026 15:42:32 880 1077.50 BATE 156728432878
27/04/2026 15:42:32 73 1077.50 BATE 156728432879
27/04/2026 15:42:32 73 1077.50 BATE 156728432880
27/04/2026 15:42:32 73 1077.50 BATE 156728432881
27/04/2026 15:42:32 73 1077.50 BATE 156728432882
27/04/2026 15:42:32 73 1077.50 BATE 156728432883
27/04/2026 15:49:22 135 1078.00 XLON E0R7hqihTcCG
27/04/2026 15:49:22 2,415 1078.00 XLON E0R7hqihTcCj
27/04/2026 15:49:22 190 1078.00 XLON E0R7hqihTcCl
27/04/2026 15:49:22 2,415 1078.00 XLON E0R7hqihTcCp
27/04/2026 15:49:22 190 1078.00 XLON E0R7hqihTcCr
27/04/2026 15:49:22 2,280 1078.00 XLON E0R7hqihTcCW
27/04/2026 15:49:22 629 1078.00 XLON E0R7hqihTcD3
27/04/2026 15:49:22 788 1078.00 BATE 156728435539
27/04/2026 15:49:22 788 1078.00 BATE 156728435541
27/04/2026 15:49:22 788 1078.00 BATE 156728435542
27/04/2026 15:49:22 329 1078.00 BATE 156728435543
27/04/2026 15:53:14 233 1077.00 XLON E0R7hqihTik9
27/04/2026 15:53:14 580 1077.00 XLON E0R7hqihTikC
27/04/2026 15:54:47 1,143 1077.50 BATE 156728437768
27/04/2026 15:54:56 1,325 1077.50 XLON E0R7hqihTlya
27/04/2026 15:54:56 687 1077.50 XLON E0R7hqihTlye
27/04/2026 15:54:56 291 1077.50 XLON E0R7hqihTlyh
27/04/2026 15:54:56 2,792 1077.50 XLON E0R7hqihTlyj
27/04/2026 15:54:56 28 1077.50 BATE 156728437838
27/04/2026 15:54:56 491 1077.50 BATE 156728437839
27/04/2026 16:01:00 119 1079.00 XLON E0R7hqihTx1N
27/04/2026 16:01:02 674 1079.00 XLON E0R7hqihTx8u
27/04/2026 16:01:03 6,107 1079.00 XLON E0R7hqihTxEd
27/04/2026 16:01:03 818 1079.00 XLON E0R7hqihTxHS
27/04/2026 16:01:03 880 1079.00 XLON E0R7hqihTxHU
27/04/2026 16:01:03 455 1079.00 BATE 156728440561
27/04/2026 16:01:49 3,353 1078.50 XLON E0R7hqihTzg7
27/04/2026 16:01:49 91 1078.50 XLON E0R7hqihTzg9
27/04/2026 16:03:14 315 1078.00 XLON E0R7hqihU2a7
27/04/2026 16:03:14 485 1078.00 XLON E0R7hqihU2a9
27/04/2026 16:03:14 801 1078.00 XLON E0R7hqihU2aB
27/04/2026 16:03:14 964 1078.00 XLON E0R7hqihU2ae
27/04/2026 16:03:14 800 1078.00 XLON E0R7hqihU2aF
27/04/2026 16:03:14 46 1078.00 XLON E0R7hqihU2aH
27/04/2026 16:03:14 761 1078.00 XLON E0R7hqihU2aL
27/04/2026 16:07:33 800 1076.50 XLON E0R7hqihUBIu
27/04/2026 16:07:33 1,069 1076.50 XLON E0R7hqihUBIy
27/04/2026 16:07:44 691 1077.00 XLON E0R7hqihUBeu
27/04/2026 16:08:21 691 1077.00 XLON E0R7hqihUCt3
27/04/2026 16:08:24 691 1077.00 XLON E0R7hqihUD1d
27/04/2026 16:08:26 691 1077.00 XLON E0R7hqihUD50
27/04/2026 16:08:31 1,170 1077.00 XLON E0R7hqihUD8y
27/04/2026 16:08:42 2,035 1077.00 XLON E0R7hqihUDWn
27/04/2026 16:08:42 2,647 1077.00 XLON E0R7hqihUDWz
27/04/2026 16:10:25 281 1077.00 XLON E0R7hqihUGwV
27/04/2026 16:10:41 2,814 1077.00 XLON E0R7hqihUHPX
27/04/2026 16:10:41 1,009 1077.00 BATE 156728445277
27/04/2026 16:12:43 682 1077.50 XLON E0R7hqihULAx
27/04/2026 16:13:58 406 1078.00 XLON E0R7hqihUNYp
27/04/2026 16:17:02 552 1079.50 CHIX 2977838350107
27/04/2026 16:17:17 524 1079.50 CHIX 2977838350236
27/04/2026 16:17:27 188 1079.50 BATE 156728448873
27/04/2026 16:17:38 22 1079.50 XLON E0R7hqihUULv
27/04/2026 16:17:38 285 1079.50 XLON E0R7hqihUULx
27/04/2026 16:17:38 213 1079.50 BATE 156728448927
27/04/2026 16:17:48 475 1079.50 XLON E0R7hqihUUpT
27/04/2026 16:18:42 403 1080.00 XLON E0R7hqihUX59
27/04/2026 16:19:16 2,260 1080.00 XLON E0R7hqihUYb5
27/04/2026 16:19:16 499 1080.00 BATE 156728449841
27/04/2026 16:19:16 1,167 1080.50 XLON E0R7hqihUYaj
27/04/2026 16:19:16 63 1080.50 XLON E0R7hqihUYal
27/04/2026 16:19:16 77 1080.50 XLON E0R7hqihUYan
27/04/2026 16:19:16 247 1080.50 XLON E0R7hqihUYap
27/04/2026 16:20:08 492 1080.00 XLON E0R7hqihUa5p
27/04/2026 16:20:17 339 1080.00 XLON E0R7hqihUaQO
27/04/2026 16:20:17 196 1080.00 XLON E0R7hqihUaQQ
27/04/2026 16:20:27 234 1080.00 XLON E0R7hqihUawF
27/04/2026 16:20:27 267 1080.00 BATE 156728450371
27/04/2026 16:20:45 51 1080.00 XLON E0R7hqihUbVQ
27/04/2026 16:20:45 169 1080.00 XLON E0R7hqihUbVS
27/04/2026 16:20:45 267 1080.00 BATE 156728450536
27/04/2026 16:20:54 523 1080.00 XLON E0R7hqihUbgv
27/04/2026 16:21:05 551 1080.00 XLON E0R7hqihUbzE
27/04/2026 16:21:26 88 1080.00 XLON E0R7hqihUcYc
27/04/2026 16:21:26 128 1080.00 XLON E0R7hqihUcYe
27/04/2026 16:21:26 1 1080.00 BATE 156728450936
27/04/2026 16:21:26 267 1080.00 BATE 156728450937
27/04/2026 16:21:33 481 1080.00 XLON E0R7hqihUcmJ
27/04/2026 16:21:49 1,146 1079.50 XLON E0R7hqihUdGr
27/04/2026 16:21:49 800 1079.50 XLON E0R7hqihUdGz
27/04/2026 16:21:49 292 1079.50 XLON E0R7hqihUdH3
27/04/2026 16:21:49 103 1079.50 XLON E0R7hqihUdH5
27/04/2026 16:21:49 1,146 1079.50 XLON E0R7hqihUdHa
27/04/2026 16:21:49 800 1079.50 XLON E0R7hqihUdHc
27/04/2026 16:21:49 1,146 1079.50 XLON E0R7hqihUdHG
27/04/2026 16:21:49 800 1079.50 XLON E0R7hqihUdHI
27/04/2026 16:21:49 1,504 1079.50 XLON E0R7hqihUdHK
27/04/2026 16:21:49 483 1079.50 XLON E0R7hqihUdHM
27/04/2026 16:21:49 1,146 1079.50 XLON E0R7hqihUdHv
27/04/2026 16:21:49 800 1079.50 XLON E0R7hqihUdHx
27/04/2026 16:21:49 304 1079.50 XLON E0R7hqihUdId
27/04/2026 16:21:49 387 1079.50 XLON E0R7hqihUdIf
27/04/2026 16:21:49 1,146 1079.50 XLON E0R7hqihUdIG
27/04/2026 16:21:49 241 1079.50 XLON E0R7hqihUdII
27/04/2026 16:21:49 559 1079.50 XLON E0R7hqihUdIP
27/04/2026 16:21:49 413 1079.50 XLON E0R7hqihUdIq
27/04/2026 16:21:49 842 1079.50 XLON E0R7hqihUdIR
27/04/2026 16:21:49 1,146 1079.50 XLON E0R7hqihUdIs
27/04/2026 16:21:49 105 1079.50 XLON E0R7hqihUdJA
27/04/2026 16:21:49 510 1079.50 XLON E0R7hqihUdJK
27/04/2026 16:21:49 373 1079.50 BATE 156728451147
27/04/2026 16:21:49 32 1079.50 BATE 156728451148
27/04/2026 16:21:49 373 1079.50 BATE 156728451149
27/04/2026 16:21:49 32 1079.50 BATE 156728451150
27/04/2026 16:21:49 373 1079.50 BATE 156728451151
27/04/2026 16:21:49 32 1079.50 BATE 156728451152
27/04/2026 16:21:50 69 1079.50 XLON E0R7hqihUdMb
27/04/2026 16:21:50 1,146 1079.50 XLON E0R7hqihUdMd
27/04/2026 16:21:50 411 1079.50 XLON E0R7hqihUdMf
27/04/2026 16:21:50 2,867 1079.50 XLON E0R7hqihUdMh
27/04/2026 16:21:50 636 1079.50 XLON E0R7hqihUdMV
27/04/2026 16:21:50 731 1079.50 XLON E0R7hqihUdMX
27/04/2026 16:21:50 747 1079.50 XLON E0R7hqihUdN1
27/04/2026 16:21:50 750 1079.50 XLON E0R7hqihUdN7
27/04/2026 16:21:50 691 1079.50 XLON E0R7hqihUdNi
27/04/2026 16:21:50 1,146 1079.50 XLON E0R7hqihUdNO
27/04/2026 16:21:50 59 1079.50 BATE 156728451186
27/04/2026 16:21:50 373 1079.50 BATE 156728451187
27/04/2026 16:21:58 486 1079.50 XLON E0R7hqihUdoe
27/04/2026 16:21:58 99 1079.50 BATE 156728451341
27/04/2026 16:21:58 164 1079.50 BATE 156728451342
27/04/2026 16:27:44 800 1080.00 XLON E0R7hqihUpcL
27/04/2026 16:27:44 1,812 1080.00 XLON E0R7hqihUpcN
27/04/2026 16:27:44 35 1080.00 BATE 156728455213
27/04/2026 16:27:45 800 1080.00 XLON E0R7hqihUpee
27/04/2026 16:27:45 551 1080.00 XLON E0R7hqihUpeg
27/04/2026 16:27:45 800 1080.00 XLON E0R7hqihUpeU
27/04/2026 16:28:49 243 1080.50 XLON E0R7hqihUrUC
27/04/2026 16:28:49 90 1080.50 XLON E0R7hqihUrUE
27/04/2026 16:28:49 106 1080.50 XLON E0R7hqihUrUG
27/04/2026 16:28:49 189 1080.50 XLON E0R7hqihUrUI
27/04/2026 16:28:49 334 1080.50 BATE 156728455946
27/04/2026 16:29:04 246 1080.50 XLON E0R7hqihUsOe
27/04/2026 16:29:04 900 1080.50 XLON E0R7hqihUsOg
27/04/2026 16:29:17 146 1080.50 XLON E0R7hqihUsox
27/04/2026 16:29:17 62 1080.50 XLON E0R7hqihUsoz
27/04/2026 16:29:17 528 1080.50 XLON E0R7hqihUsp1
27/04/2026 16:29:17 334 1080.50 BATE 156728456365
27/04/2026 16:29:21 481 1080.00 BATE 156728456475
27/04/2026 16:29:29 550 1080.50 XLON E0R7hqihUtaX
27/04/2026 16:29:52 929 1081.00 BATE 156728456898
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSXGDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement