REG - Pearson PLC - Transaction in Own Shares
29/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260429:nRSc2799Ca&default-theme=true
RNS Number : 2799C Pearson PLC 29 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange,
and other exchanges, as set out below, from Morgan Stanley & Co.
International plc.
Date of purchase: 28 April 2026
Number of ordinary shares purchased: 530,459
Highest price paid per share: 1,081.50p
Lowest price paid per share: 1,071.50p
Average price paid per share: 1,076.99p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,076.81p 328,968 1,071.50p 1,081.50p
BATS Europe 1,077.23p 62,142 1,071.50p 1,081.50p
CHI-X Europe 1,077.31p 139,349 1,071.50p 1,081.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
28/04/2026 08:06:25 800 1078.50 XLON E0R8QoCcrwCV
28/04/2026 08:06:25 800 1078.50 XLON E0R8QoCcrwCX
28/04/2026 08:06:25 804 1078.50 XLON E0R8QoCcrwCZ
28/04/2026 08:06:25 44 1078.50 BATE 156728336307
28/04/2026 08:06:25 17 1078.50 BATE 156728336308
28/04/2026 08:06:25 44 1078.50 BATE 156728336309
28/04/2026 08:06:25 17 1078.50 BATE 156728336310
28/04/2026 08:06:25 44 1078.50 BATE 156728336311
28/04/2026 08:06:25 17 1078.50 BATE 156728336312
28/04/2026 08:06:25 140 1078.50 CHIX 2977838245713
28/04/2026 08:06:25 55 1078.50 CHIX 2977838245715
28/04/2026 08:06:25 140 1078.50 CHIX 2977838245717
28/04/2026 08:06:25 55 1078.50 CHIX 2977838245718
28/04/2026 08:06:25 18 1078.50 CHIX 2977838245719
28/04/2026 08:06:25 140 1078.50 CHIX 2977838245720
28/04/2026 08:06:25 55 1078.50 CHIX 2977838245721
28/04/2026 08:06:25 140 1078.50 CHIX 2977838245722
28/04/2026 08:06:25 55 1078.50 CHIX 2977838245723
28/04/2026 08:07:09 557 1078.00 XLON E0R8QoCcrxgV
28/04/2026 08:07:09 266 1078.00 XLON E0R8QoCcrxgX
28/04/2026 08:07:09 1,411 1078.00 XLON E0R8QoCcrxgZ
28/04/2026 08:07:09 151 1078.50 XLON E0R8QoCcrxfb
28/04/2026 08:07:09 800 1078.50 XLON E0R8QoCcrxfd
28/04/2026 08:07:09 610 1078.50 XLON E0R8QoCcrxff
28/04/2026 08:07:09 800 1078.50 XLON E0R8QoCcrxfG
28/04/2026 08:07:09 368 1078.50 XLON E0R8QoCcrxfh
28/04/2026 08:07:09 800 1078.50 XLON E0R8QoCcrxfI
28/04/2026 08:07:09 804 1078.50 XLON E0R8QoCcrxfK
28/04/2026 08:07:09 7 1078.50 XLON E0R8QoCcrxfs
28/04/2026 08:07:09 323 1078.50 XLON E0R8QoCcrxgi
28/04/2026 08:07:09 411 1078.50 XLON E0R8QoCcrxh1
28/04/2026 08:07:09 183 1078.50 XLON E0R8QoCcrxh3
28/04/2026 08:07:09 44 1078.50 BATE 156728336486
28/04/2026 08:07:09 17 1078.50 BATE 156728336487
28/04/2026 08:07:09 44 1078.50 BATE 156728336488
28/04/2026 08:07:09 17 1078.50 BATE 156728336489
28/04/2026 08:07:09 44 1078.50 BATE 156728336490
28/04/2026 08:07:09 17 1078.50 BATE 156728336491
28/04/2026 08:07:09 44 1078.50 BATE 156728336492
28/04/2026 08:07:09 17 1078.50 BATE 156728336493
28/04/2026 08:07:09 44 1078.50 BATE 156728336494
28/04/2026 08:07:09 17 1078.50 BATE 156728336495
28/04/2026 08:07:09 27 1078.50 BATE 156728336496
28/04/2026 08:07:09 17 1078.50 BATE 156728336497
28/04/2026 08:07:09 17 1078.50 BATE 156728336498
28/04/2026 08:07:09 10 1078.50 BATE 156728336499
28/04/2026 08:07:09 44 1078.50 BATE 156728336500
28/04/2026 08:07:09 17 1078.50 BATE 156728336501
28/04/2026 08:07:09 44 1078.50 BATE 156728336502
28/04/2026 08:07:09 17 1078.50 BATE 156728336503
28/04/2026 08:07:09 27 1078.50 BATE 156728336504
28/04/2026 08:07:09 140 1078.50 CHIX 2977838245974
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245975
28/04/2026 08:07:09 140 1078.50 CHIX 2977838245979
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245980
28/04/2026 08:07:09 140 1078.50 CHIX 2977838245981
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245982
28/04/2026 08:07:09 140 1078.50 CHIX 2977838245983
28/04/2026 08:07:09 51 1078.50 CHIX 2977838245984
28/04/2026 08:07:09 92 1078.50 CHIX 2977838245985
28/04/2026 08:07:09 48 1078.50 CHIX 2977838245986
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245987
28/04/2026 08:07:09 92 1078.50 CHIX 2977838245988
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245989
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245990
28/04/2026 08:07:09 30 1078.50 CHIX 2977838245991
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245992
28/04/2026 08:07:09 140 1078.50 CHIX 2977838245993
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245994
28/04/2026 08:07:09 105 1078.50 CHIX 2977838245995
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245996
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245997
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245998
28/04/2026 08:07:09 55 1078.50 CHIX 2977838245999
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246000
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246001
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246002
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246003
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246004
28/04/2026 08:07:09 17 1078.50 CHIX 2977838246005
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246006
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246007
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246008
28/04/2026 08:07:09 30 1078.50 CHIX 2977838246009
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246010
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246011
28/04/2026 08:07:09 30 1078.50 CHIX 2977838246012
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246013
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246014
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246015
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246016
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246017
28/04/2026 08:07:09 30 1078.50 CHIX 2977838246018
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246019
28/04/2026 08:07:09 55 1078.50 CHIX 2977838246020
28/04/2026 08:10:00 358 1078.00 XLON E0R8QoCcs2Hy
28/04/2026 08:10:00 460 1078.00 XLON E0R8QoCcs2I7
28/04/2026 08:10:47 672 1079.00 XLON E0R8QoCcs3s2
28/04/2026 08:10:47 5 1079.00 BATE 156728337315
28/04/2026 08:10:47 79 1079.00 CHIX 2977838247058
28/04/2026 08:11:40 800 1079.00 XLON E0R8QoCcs5gv
28/04/2026 08:11:40 159 1079.00 XLON E0R8QoCcs5h2
28/04/2026 08:11:40 899 1079.00 XLON E0R8QoCcs5hQ
28/04/2026 08:11:40 656 1079.00 XLON E0R8QoCcs5hX
28/04/2026 08:11:40 24 1079.00 BATE 156728337583
28/04/2026 08:11:40 75 1079.00 CHIX 2977838247406
28/04/2026 08:11:40 75 1079.00 CHIX 2977838247407
28/04/2026 08:11:40 75 1079.00 CHIX 2977838247408
28/04/2026 08:13:20 447 1076.50 XLON E0R8QoCcs8G7
28/04/2026 08:13:20 477 1076.50 XLON E0R8QoCcs8GE
28/04/2026 08:16:31 800 1077.00 XLON E0R8QoCcsDET
28/04/2026 08:16:31 34 1077.00 XLON E0R8QoCcsDEV
28/04/2026 08:17:41 800 1078.00 XLON E0R8QoCcsEhb
28/04/2026 08:17:41 464 1078.00 XLON E0R8QoCcsEhn
28/04/2026 08:17:41 415 1078.00 XLON E0R8QoCcsEi8
28/04/2026 08:17:41 170 1078.00 CHIX 2977838249248
28/04/2026 08:17:41 170 1078.00 CHIX 2977838249249
28/04/2026 08:17:41 170 1078.00 CHIX 2977838249250
28/04/2026 08:17:41 170 1078.00 CHIX 2977838249251
28/04/2026 08:17:41 170 1078.00 CHIX 2977838249252
28/04/2026 08:19:25 800 1077.50 XLON E0R8QoCcsHUM
28/04/2026 08:21:18 576 1077.50 XLON E0R8QoCcsKYb
28/04/2026 08:21:18 800 1077.50 XLON E0R8QoCcsKYW
28/04/2026 08:21:18 942 1077.50 XLON E0R8QoCcsKZJ
28/04/2026 08:21:18 466 1077.50 XLON E0R8QoCcsKZP
28/04/2026 08:21:18 34 1077.50 BATE 156728339936
28/04/2026 08:21:18 34 1077.50 BATE 156728339937
28/04/2026 08:21:18 34 1077.50 BATE 156728339938
28/04/2026 08:21:18 34 1077.50 BATE 156728339939
28/04/2026 08:21:18 34 1077.50 BATE 156728339940
28/04/2026 08:21:18 34 1077.50 BATE 156728339941
28/04/2026 08:21:18 34 1077.50 BATE 156728339942
28/04/2026 08:21:18 34 1077.50 BATE 156728339943
28/04/2026 08:21:18 28 1077.50 BATE 156728339944
28/04/2026 08:21:18 34 1077.50 BATE 156728339945
28/04/2026 08:21:18 34 1077.50 BATE 156728339946
28/04/2026 08:21:18 34 1077.50 BATE 156728339947
28/04/2026 08:21:18 34 1077.50 BATE 156728339948
28/04/2026 08:21:18 34 1077.50 BATE 156728339949
28/04/2026 08:21:18 34 1077.50 BATE 156728339950
28/04/2026 08:21:18 34 1077.50 BATE 156728339951
28/04/2026 08:21:18 34 1077.50 BATE 156728339952
28/04/2026 08:21:18 28 1077.50 BATE 156728339953
28/04/2026 08:21:18 108 1077.50 CHIX 2977838250300
28/04/2026 08:21:18 108 1077.50 CHIX 2977838250301
28/04/2026 08:21:18 440 1078.00 XLON E0R8QoCcsKWw
28/04/2026 08:21:18 429 1078.00 XLON E0R8QoCcsKX0
28/04/2026 08:21:18 355 1078.00 XLON E0R8QoCcsKXE
28/04/2026 08:21:18 75 1078.00 XLON E0R8QoCcsKXf
28/04/2026 08:21:18 514 1078.00 XLON E0R8QoCcsKXV
28/04/2026 08:29:04 800 1078.00 XLON E0R8QoCcsU9f
28/04/2026 08:29:04 332 1078.00 XLON E0R8QoCcsU9G
28/04/2026 08:29:04 468 1078.00 XLON E0R8QoCcsU9I
28/04/2026 08:29:04 533 1078.00 XLON E0R8QoCcsU9K
28/04/2026 08:29:04 202 1078.00 XLON E0R8QoCcsU9l
28/04/2026 08:29:04 468 1078.00 XLON E0R8QoCcsU9X
28/04/2026 08:29:04 202 1078.00 XLON E0R8QoCcsU9Z
28/04/2026 08:29:04 47 1078.00 BATE 156728341260
28/04/2026 08:29:04 47 1078.00 BATE 156728341261
28/04/2026 08:29:04 47 1078.00 BATE 156728341262
28/04/2026 08:29:04 47 1078.00 BATE 156728341263
28/04/2026 08:29:04 6 1078.00 BATE 156728341264
28/04/2026 08:29:04 47 1078.00 BATE 156728341265
28/04/2026 08:29:04 47 1078.00 BATE 156728341266
28/04/2026 08:29:04 47 1078.00 BATE 156728341267
28/04/2026 08:29:04 146 1078.00 CHIX 2977838251839
28/04/2026 08:29:04 146 1078.00 CHIX 2977838251840
28/04/2026 08:29:04 146 1078.00 CHIX 2977838251841
28/04/2026 08:29:04 146 1078.00 CHIX 2977838251842
28/04/2026 08:29:04 930 1078.00 CHIX 2977838251843
28/04/2026 08:29:06 834 1077.50 XLON E0R8QoCcsUDH
28/04/2026 08:29:06 272 1077.50 BATE 156728341276
28/04/2026 08:29:06 712 1077.50 CHIX 2977838251849
28/04/2026 08:29:06 124 1077.50 CHIX 2977838251850
28/04/2026 08:42:53 800 1081.00 XLON E0R8QoCcsm0p
28/04/2026 08:42:53 53 1081.00 XLON E0R8QoCcsm11
28/04/2026 08:42:53 1 1081.00 XLON E0R8QoCcsm1a
28/04/2026 08:42:53 456 1081.00 XLON E0R8QoCcsm1Q
28/04/2026 08:42:53 461 1081.00 XLON E0R8QoCcsm1S
28/04/2026 08:42:53 28 1081.00 BATE 156728343991
28/04/2026 08:42:53 89 1081.00 CHIX 2977838254839
28/04/2026 08:42:53 68 1081.50 XLON E0R8QoCcslzc
28/04/2026 08:42:53 876 1081.50 XLON E0R8QoCcslze
28/04/2026 08:42:53 800 1081.50 XLON E0R8QoCcslzg
28/04/2026 08:42:53 800 1081.50 XLON E0R8QoCcslzi
28/04/2026 08:42:53 800 1081.50 XLON E0R8QoCcslzs
28/04/2026 08:42:53 718 1081.50 XLON E0R8QoCcslzu
28/04/2026 08:42:53 570 1081.50 XLON E0R8QoCcslzw
28/04/2026 08:42:53 246 1081.50 XLON E0R8QoCcsm0e
28/04/2026 08:42:53 171 1081.50 XLON E0R8QoCcsm0g
28/04/2026 08:42:53 77 1081.50 XLON E0R8QoCcsm0i
28/04/2026 08:42:53 43 1081.50 BATE 156728343871
28/04/2026 08:42:53 9 1081.50 BATE 156728343874
28/04/2026 08:42:53 43 1081.50 BATE 156728343875
28/04/2026 08:42:53 9 1081.50 BATE 156728343876
28/04/2026 08:42:53 43 1081.50 BATE 156728343877
28/04/2026 08:42:53 9 1081.50 BATE 156728343878
28/04/2026 08:42:53 43 1081.50 BATE 156728343879
28/04/2026 08:42:53 9 1081.50 BATE 156728343880
28/04/2026 08:42:53 43 1081.50 BATE 156728343881
28/04/2026 08:42:53 9 1081.50 BATE 156728343882
28/04/2026 08:42:53 43 1081.50 BATE 156728343883
28/04/2026 08:42:53 9 1081.50 BATE 156728343884
28/04/2026 08:42:53 43 1081.50 BATE 156728343885
28/04/2026 08:42:53 9 1081.50 BATE 156728343886
28/04/2026 08:42:53 43 1081.50 BATE 156728343887
28/04/2026 08:42:53 9 1081.50 BATE 156728343888
28/04/2026 08:42:53 43 1081.50 BATE 156728343889
28/04/2026 08:42:53 9 1081.50 BATE 156728343890
28/04/2026 08:42:53 43 1081.50 BATE 156728343891
28/04/2026 08:42:53 9 1081.50 BATE 156728343892
28/04/2026 08:42:53 43 1081.50 BATE 156728343893
28/04/2026 08:42:53 9 1081.50 BATE 156728343894
28/04/2026 08:42:53 14 1081.50 BATE 156728343895
28/04/2026 08:42:53 43 1081.50 BATE 156728343896
28/04/2026 08:42:53 9 1081.50 BATE 156728343897
28/04/2026 08:42:53 43 1081.50 BATE 156728343898
28/04/2026 08:42:53 9 1081.50 BATE 156728343899
28/04/2026 08:42:53 43 1081.50 BATE 156728343900
28/04/2026 08:42:53 9 1081.50 BATE 156728343901
28/04/2026 08:42:53 43 1081.50 BATE 156728343902
28/04/2026 08:42:53 9 1081.50 BATE 156728343903
28/04/2026 08:42:53 43 1081.50 BATE 156728343904
28/04/2026 08:42:53 9 1081.50 BATE 156728343905
28/04/2026 08:42:53 43 1081.50 BATE 156728343906
28/04/2026 08:42:53 9 1081.50 BATE 156728343907
28/04/2026 08:42:53 43 1081.50 BATE 156728343908
28/04/2026 08:42:53 9 1081.50 BATE 156728343909
28/04/2026 08:42:53 43 1081.50 BATE 156728343910
28/04/2026 08:42:53 9 1081.50 BATE 156728343911
28/04/2026 08:42:53 10 1081.50 BATE 156728343912
28/04/2026 08:42:53 9 1081.50 BATE 156728343913
28/04/2026 08:42:53 9 1081.50 BATE 156728343914
28/04/2026 08:42:53 9 1081.50 BATE 156728343915
28/04/2026 08:42:53 9 1081.50 BATE 156728343916
28/04/2026 08:42:53 9 1081.50 BATE 156728343917
28/04/2026 08:42:53 9 1081.50 BATE 156728343918
28/04/2026 08:42:53 9 1081.50 BATE 156728343919
28/04/2026 08:42:53 9 1081.50 BATE 156728343920
28/04/2026 08:42:53 9 1081.50 BATE 156728343921
28/04/2026 08:42:53 9 1081.50 BATE 156728343922
28/04/2026 08:42:53 9 1081.50 BATE 156728343923
28/04/2026 08:42:53 9 1081.50 BATE 156728343924
28/04/2026 08:42:53 9 1081.50 BATE 156728343925
28/04/2026 08:42:53 9 1081.50 BATE 156728343926
28/04/2026 08:42:53 9 1081.50 BATE 156728343927
28/04/2026 08:42:53 9 1081.50 BATE 156728343928
28/04/2026 08:42:53 9 1081.50 BATE 156728343929
28/04/2026 08:42:53 9 1081.50 BATE 156728343930
28/04/2026 08:42:53 9 1081.50 BATE 156728343931
28/04/2026 08:42:53 9 1081.50 BATE 156728343932
28/04/2026 08:42:53 9 1081.50 BATE 156728343933
28/04/2026 08:42:53 9 1081.50 BATE 156728343934
28/04/2026 08:42:53 9 1081.50 BATE 156728343935
28/04/2026 08:42:53 9 1081.50 BATE 156728343936
28/04/2026 08:42:53 9 1081.50 BATE 156728343937
28/04/2026 08:42:53 9 1081.50 BATE 156728343938
28/04/2026 08:42:53 9 1081.50 BATE 156728343939
28/04/2026 08:42:53 9 1081.50 BATE 156728343940
28/04/2026 08:42:53 9 1081.50 BATE 156728343941
28/04/2026 08:42:53 9 1081.50 BATE 156728343942
28/04/2026 08:42:53 9 1081.50 BATE 156728343943
28/04/2026 08:42:53 9 1081.50 BATE 156728343944
28/04/2026 08:42:53 9 1081.50 BATE 156728343945
28/04/2026 08:42:53 9 1081.50 BATE 156728343946
28/04/2026 08:42:53 9 1081.50 BATE 156728343947
28/04/2026 08:42:53 9 1081.50 BATE 156728343948
28/04/2026 08:42:53 9 1081.50 BATE 156728343949
28/04/2026 08:42:53 9 1081.50 BATE 156728343950
28/04/2026 08:42:53 9 1081.50 BATE 156728343951
28/04/2026 08:42:53 9 1081.50 BATE 156728343952
28/04/2026 08:42:53 9 1081.50 BATE 156728343953
28/04/2026 08:42:53 9 1081.50 BATE 156728343954
28/04/2026 08:42:53 9 1081.50 BATE 156728343955
28/04/2026 08:42:53 9 1081.50 BATE 156728343956
28/04/2026 08:42:53 9 1081.50 BATE 156728343957
28/04/2026 08:42:53 9 1081.50 BATE 156728343958
28/04/2026 08:42:53 9 1081.50 BATE 156728343959
28/04/2026 08:42:53 9 1081.50 BATE 156728343960
28/04/2026 08:42:53 9 1081.50 BATE 156728343961
28/04/2026 08:42:53 9 1081.50 BATE 156728343962
28/04/2026 08:42:53 9 1081.50 BATE 156728343963
28/04/2026 08:42:53 9 1081.50 BATE 156728343964
28/04/2026 08:42:53 9 1081.50 BATE 156728343965
28/04/2026 08:42:53 9 1081.50 BATE 156728343966
28/04/2026 08:42:53 9 1081.50 BATE 156728343967
28/04/2026 08:42:53 9 1081.50 BATE 156728343968
28/04/2026 08:42:53 9 1081.50 BATE 156728343969
28/04/2026 08:42:53 9 1081.50 BATE 156728343970
28/04/2026 08:42:53 9 1081.50 BATE 156728343971
28/04/2026 08:42:53 9 1081.50 BATE 156728343972
28/04/2026 08:42:53 9 1081.50 BATE 156728343973
28/04/2026 08:42:53 9 1081.50 BATE 156728343974
28/04/2026 08:42:53 9 1081.50 BATE 156728343975
28/04/2026 08:42:53 9 1081.50 BATE 156728343976
28/04/2026 08:42:53 9 1081.50 BATE 156728343977
28/04/2026 08:42:53 9 1081.50 BATE 156728343978
28/04/2026 08:42:53 9 1081.50 BATE 156728343979
28/04/2026 08:42:53 9 1081.50 BATE 156728343980
28/04/2026 08:42:53 9 1081.50 BATE 156728343981
28/04/2026 08:42:53 9 1081.50 BATE 156728343982
28/04/2026 08:42:53 9 1081.50 BATE 156728343983
28/04/2026 08:42:53 3 1081.50 BATE 156728343984
28/04/2026 08:42:53 9 1081.50 BATE 156728343985
28/04/2026 08:42:53 9 1081.50 BATE 156728343986
28/04/2026 08:42:53 9 1081.50 BATE 156728343987
28/04/2026 08:42:53 1 1081.50 BATE 156728343988
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254767
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254769
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254770
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254771
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254772
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254773
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254774
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254775
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254776
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254777
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254778
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254779
28/04/2026 08:42:53 29 1081.50 CHIX 2977838254780
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254781
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254782
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254783
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254784
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254785
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254786
28/04/2026 08:42:53 78 1081.50 CHIX 2977838254787
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254788
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254789
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254790
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254791
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254792
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254793
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254794
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254795
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254796
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254797
28/04/2026 08:42:53 29 1081.50 CHIX 2977838254798
28/04/2026 08:42:53 135 1081.50 CHIX 2977838254799
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254800
28/04/2026 08:42:53 16 1081.50 CHIX 2977838254801
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254802
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254803
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254804
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254805
28/04/2026 08:42:53 9 1081.50 CHIX 2977838254806
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254807
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254808
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254809
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254810
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254811
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254812
28/04/2026 08:42:53 3 1081.50 CHIX 2977838254813
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254814
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254815
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254816
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254817
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254818
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254819
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254820
28/04/2026 08:42:53 3 1081.50 CHIX 2977838254821
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254822
28/04/2026 08:42:53 16 1081.50 CHIX 2977838254823
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254824
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254825
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254826
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254827
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254828
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254829
28/04/2026 08:42:53 3 1081.50 CHIX 2977838254830
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254831
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254832
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254833
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254834
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254835
28/04/2026 08:42:53 22 1081.50 CHIX 2977838254836
28/04/2026 08:42:53 3 1081.50 CHIX 2977838254837
28/04/2026 08:46:29 151 1080.50 XLON E0R8QoCcspme
28/04/2026 08:46:29 415 1080.50 XLON E0R8QoCcspmQ
28/04/2026 08:46:29 67 1080.50 XLON E0R8QoCcspmY
28/04/2026 08:46:29 206 1080.50 BATE 156728344613
28/04/2026 08:46:29 634 1080.50 CHIX 2977838255535
28/04/2026 08:51:21 800 1081.00 XLON E0R8QoCcsumK
28/04/2026 08:52:05 16 1081.00 CHIX 2977838256388
28/04/2026 08:52:56 641 1080.50 XLON E0R8QoCcswF6
28/04/2026 08:52:56 332 1081.00 XLON E0R8QoCcswDr
28/04/2026 08:52:56 468 1081.00 XLON E0R8QoCcswDy
28/04/2026 08:52:56 468 1081.00 XLON E0R8QoCcswE2
28/04/2026 08:52:56 569 1081.00 XLON E0R8QoCcswEc
28/04/2026 08:52:56 310 1081.00 XLON E0R8QoCcswED
28/04/2026 08:52:56 927 1081.00 XLON E0R8QoCcswEO
28/04/2026 08:52:56 927 1081.00 XLON E0R8QoCcswEX
28/04/2026 08:58:01 800 1081.50 XLON E0R8QoCct1zo
28/04/2026 08:58:01 800 1081.50 XLON E0R8QoCct1zy
28/04/2026 08:58:01 13 1081.50 XLON E0R8QoCct200
28/04/2026 08:58:01 54 1081.50 BATE 156728346412
28/04/2026 08:58:01 54 1081.50 BATE 156728346413
28/04/2026 08:58:01 54 1081.50 BATE 156728346414
28/04/2026 08:58:01 54 1081.50 BATE 156728346415
28/04/2026 08:58:01 42 1081.50 BATE 156728346416
28/04/2026 08:58:01 54 1081.50 BATE 156728346417
28/04/2026 08:58:01 54 1081.50 BATE 156728346418
28/04/2026 08:58:01 54 1081.50 BATE 156728346419
28/04/2026 08:58:01 54 1081.50 BATE 156728346420
28/04/2026 08:58:01 54 1081.50 BATE 156728346421
28/04/2026 08:58:01 169 1081.50 CHIX 2977838257513
28/04/2026 08:58:01 169 1081.50 CHIX 2977838257514
28/04/2026 08:58:01 169 1081.50 CHIX 2977838257515
28/04/2026 08:58:01 169 1081.50 CHIX 2977838257516
28/04/2026 08:58:01 169 1081.50 CHIX 2977838257517
28/04/2026 08:58:01 169 1081.50 CHIX 2977838257518
28/04/2026 08:58:01 169 1081.50 CHIX 2977838257519
28/04/2026 08:58:01 747 1081.50 CHIX 2977838257520
28/04/2026 09:01:16 800 1081.50 XLON E0R8QoCct6e1
28/04/2026 09:01:16 353 1081.50 XLON E0R8QoCct6eL
28/04/2026 09:01:16 42 1081.50 BATE 156728347160
28/04/2026 09:01:16 42 1081.50 BATE 156728347163
28/04/2026 09:01:16 42 1081.50 BATE 156728347164
28/04/2026 09:01:16 42 1081.50 BATE 156728347165
28/04/2026 09:01:16 42 1081.50 BATE 156728347166
28/04/2026 09:01:16 42 1081.50 BATE 156728347167
28/04/2026 09:01:16 42 1081.50 BATE 156728347168
28/04/2026 09:01:16 42 1081.50 BATE 156728347169
28/04/2026 09:01:16 42 1081.50 BATE 156728347170
28/04/2026 09:01:16 42 1081.50 BATE 156728347171
28/04/2026 09:01:16 42 1081.50 BATE 156728347172
28/04/2026 09:01:16 37 1081.50 BATE 156728347173
28/04/2026 09:01:16 42 1081.50 BATE 156728347174
28/04/2026 09:01:16 42 1081.50 BATE 156728347175
28/04/2026 09:01:16 42 1081.50 BATE 156728347176
28/04/2026 09:01:16 42 1081.50 BATE 156728347177
28/04/2026 09:01:16 42 1081.50 BATE 156728347178
28/04/2026 09:01:16 42 1081.50 BATE 156728347179
28/04/2026 09:01:16 42 1081.50 BATE 156728347180
28/04/2026 09:01:16 42 1081.50 BATE 156728347181
28/04/2026 09:01:16 6 1081.50 BATE 156728347182
28/04/2026 09:01:16 133 1081.50 CHIX 2977838258325
28/04/2026 09:01:16 133 1081.50 CHIX 2977838258328
28/04/2026 09:01:16 133 1081.50 CHIX 2977838258329
28/04/2026 09:01:16 71 1081.50 CHIX 2977838258330
28/04/2026 09:01:16 133 1081.50 CHIX 2977838258331
28/04/2026 09:01:16 133 1081.50 CHIX 2977838258332
28/04/2026 09:01:16 133 1081.50 CHIX 2977838258333
28/04/2026 09:01:16 133 1081.50 CHIX 2977838258334
28/04/2026 09:01:16 133 1081.50 CHIX 2977838258335
28/04/2026 09:01:16 20 1081.50 CHIX 2977838258336
28/04/2026 09:04:31 682 1080.00 XLON E0R8QoCctCQL
28/04/2026 09:04:31 120 1080.00 XLON E0R8QoCctCQN
28/04/2026 09:04:31 537 1080.00 XLON E0R8QoCctCQQ
28/04/2026 09:04:31 682 1080.00 CHIX 2977838259475
28/04/2026 09:04:31 657 1080.00 CHIX 2977838259476
28/04/2026 09:04:32 222 1080.00 CHIX 2977838259484
28/04/2026 09:04:32 214 1080.00 CHIX 2977838259485
28/04/2026 09:07:50 225 1080.00 XLON E0R8QoCctH56
28/04/2026 09:07:50 432 1080.00 XLON E0R8QoCctH59
28/04/2026 09:07:50 214 1080.00 BATE 156728348916
28/04/2026 09:07:50 18 1080.00 CHIX 2977838260275
28/04/2026 09:07:50 640 1080.00 CHIX 2977838260276
28/04/2026 09:15:01 31 1077.50 CHIX 2977838261869
28/04/2026 09:16:00 800 1078.50 XLON E0R8QoCctSM6
28/04/2026 09:16:00 800 1078.50 XLON E0R8QoCctSMH
28/04/2026 09:16:00 94 1078.50 XLON E0R8QoCctSMZ
28/04/2026 09:16:00 253 1078.50 BATE 156728350745
28/04/2026 09:16:00 253 1078.50 BATE 156728350746
28/04/2026 09:16:00 253 1078.50 BATE 156728350747
28/04/2026 09:16:00 85 1078.50 BATE 156728350748
28/04/2026 09:16:00 780 1078.50 CHIX 2977838262115
28/04/2026 09:16:00 460 1078.50 CHIX 2977838262116
28/04/2026 09:16:00 320 1078.50 CHIX 2977838262117
28/04/2026 09:20:04 800 1077.50 XLON E0R8QoCctXoc
28/04/2026 09:20:04 60 1077.50 CHIX 2977838263103
28/04/2026 09:20:04 802 1078.00 XLON E0R8QoCctXna
28/04/2026 09:20:04 71 1078.00 XLON E0R8QoCctXnc
28/04/2026 09:20:04 350 1078.00 XLON E0R8QoCctXng
28/04/2026 09:20:04 175 1078.00 XLON E0R8QoCctXnl
28/04/2026 09:20:04 83 1078.00 XLON E0R8QoCctXnr
28/04/2026 09:22:11 1,028 1077.00 XLON E0R8QoCctb4s
28/04/2026 09:22:11 664 1077.00 XLON E0R8QoCctb4w
28/04/2026 09:22:11 1,182 1077.00 XLON E0R8QoCctb4y
28/04/2026 09:22:11 216 1077.00 BATE 156728352051
28/04/2026 09:22:11 664 1077.00 CHIX 2977838263480
28/04/2026 09:22:11 611 1077.50 XLON E0R8QoCctb4i
28/04/2026 09:22:11 199 1077.50 BATE 156728352050
28/04/2026 09:22:11 611 1077.50 CHIX 2977838263478
28/04/2026 09:32:40 496 1080.50 XLON E0R8QoCctn6O
28/04/2026 09:32:42 167 1080.00 XLON E0R8QoCctnEg
28/04/2026 09:32:42 19 1080.00 XLON E0R8QoCctnEi
28/04/2026 09:32:42 338 1080.00 XLON E0R8QoCctnEL
28/04/2026 09:32:42 356 1080.00 XLON E0R8QoCctnER
28/04/2026 09:32:42 706 1080.00 XLON E0R8QoCctnET
28/04/2026 09:32:42 690 1080.00 XLON E0R8QoCctnEV
28/04/2026 09:32:42 178 1080.00 XLON E0R8QoCctnEX
28/04/2026 09:36:43 178 1080.50 CHIX 2977838266532
28/04/2026 09:36:43 2 1080.50 CHIX 2977838266533
28/04/2026 09:36:43 2 1080.50 CHIX 2977838266534
28/04/2026 09:36:55 82 1080.50 CHIX 2977838266562
28/04/2026 09:37:05 40 1080.50 CHIX 2977838266588
28/04/2026 09:39:04 862 1080.50 XLON E0R8QoCcttRV
28/04/2026 09:39:04 863 1080.50 CHIX 2977838266963
28/04/2026 09:39:35 922 1080.00 XLON E0R8QoCcttle
28/04/2026 09:39:35 938 1080.00 XLON E0R8QoCcttlg
28/04/2026 09:39:35 476 1080.00 XLON E0R8QoCcttlm
28/04/2026 09:39:35 411 1080.00 XLON E0R8QoCcttly
28/04/2026 09:39:35 4 1080.00 XLON E0R8QoCcttm0
28/04/2026 09:39:35 854 1080.00 XLON E0R8QoCcttm2
28/04/2026 09:39:35 569 1080.00 BATE 156728355419
28/04/2026 09:39:35 929 1080.00 CHIX 2977838267040
28/04/2026 09:39:35 768 1080.00 CHIX 2977838267041
28/04/2026 09:39:35 52 1080.00 CHIX 2977838267047
28/04/2026 09:39:35 518 1080.50 CHIX 2977838267037
28/04/2026 09:44:27 800 1081.00 XLON E0R8QoCctyXk
28/04/2026 09:44:27 157 1081.00 XLON E0R8QoCctyXo
28/04/2026 09:44:27 10 1081.00 BATE 156728356298
28/04/2026 09:44:27 10 1081.00 BATE 156728356299
28/04/2026 09:44:27 10 1081.00 BATE 156728356300
28/04/2026 09:44:27 10 1081.00 BATE 156728356301
28/04/2026 09:44:27 10 1081.00 BATE 156728356302
28/04/2026 09:44:27 10 1081.00 BATE 156728356303
28/04/2026 09:44:27 10 1081.00 BATE 156728356304
28/04/2026 09:44:27 10 1081.00 BATE 156728356305
28/04/2026 09:44:27 10 1081.00 BATE 156728356306
28/04/2026 09:44:27 10 1081.00 BATE 156728356307
28/04/2026 09:44:27 10 1081.00 BATE 156728356308
28/04/2026 09:44:27 10 1081.00 BATE 156728356309
28/04/2026 09:44:27 10 1081.00 BATE 156728356310
28/04/2026 09:44:27 10 1081.00 BATE 156728356311
28/04/2026 09:44:27 10 1081.00 BATE 156728356312
28/04/2026 09:44:27 10 1081.00 BATE 156728356313
28/04/2026 09:44:27 10 1081.00 BATE 156728356314
28/04/2026 09:44:27 10 1081.00 BATE 156728356315
28/04/2026 09:44:27 10 1081.00 BATE 156728356316
28/04/2026 09:44:27 10 1081.00 BATE 156728356317
28/04/2026 09:44:27 10 1081.00 BATE 156728356318
28/04/2026 09:44:27 10 1081.00 BATE 156728356319
28/04/2026 09:44:27 10 1081.00 BATE 156728356320
28/04/2026 09:44:27 10 1081.00 BATE 156728356321
28/04/2026 09:44:27 10 1081.00 BATE 156728356322
28/04/2026 09:44:27 10 1081.00 BATE 156728356323
28/04/2026 09:44:27 10 1081.00 BATE 156728356324
28/04/2026 09:44:27 10 1081.00 BATE 156728356325
28/04/2026 09:44:27 10 1081.00 BATE 156728356326
28/04/2026 09:44:27 10 1081.00 BATE 156728356327
28/04/2026 09:44:27 10 1081.00 BATE 156728356328
28/04/2026 09:44:27 10 1081.00 BATE 156728356329
28/04/2026 09:44:27 10 1081.00 BATE 156728356330
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267843
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267844
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267845
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267846
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267847
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267848
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267849
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267850
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267851
28/04/2026 09:44:27 21 1081.00 CHIX 2977838267852
28/04/2026 09:44:27 3 1081.00 CHIX 2977838267853
28/04/2026 09:44:27 31 1081.00 CHIX 2977838267854
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267855
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267856
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267857
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267858
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267859
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267860
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267861
28/04/2026 09:44:27 24 1081.00 CHIX 2977838267862
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267863
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267864
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267865
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267866
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267867
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267868
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267869
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267870
28/04/2026 09:44:27 18 1081.00 CHIX 2977838267871
28/04/2026 09:44:27 34 1081.00 CHIX 2977838267872
28/04/2026 09:44:27 13 1081.00 CHIX 2977838267873
28/04/2026 09:44:27 512 1081.00 CHIX 2977838267874
28/04/2026 09:48:14 591 1080.00 XLON E0R8QoCcu2GN
28/04/2026 09:48:14 579 1080.00 XLON E0R8QoCcu2GP
28/04/2026 09:48:14 265 1080.00 XLON E0R8QoCcu2H2
28/04/2026 09:48:14 192 1080.00 BATE 156728356959
28/04/2026 09:48:14 188 1080.00 BATE 156728356960
28/04/2026 09:48:14 593 1080.00 CHIX 2977838268470
28/04/2026 09:48:14 315 1080.00 CHIX 2977838268471
28/04/2026 09:51:31 800 1080.50 XLON E0R8QoCcu4yw
28/04/2026 09:51:31 408 1080.50 XLON E0R8QoCcu4yy
28/04/2026 09:51:31 35 1080.50 XLON E0R8QoCcu4z4
28/04/2026 09:51:31 99 1080.50 CHIX 2977838268942
28/04/2026 09:51:31 556 1080.50 CHIX 2977838268943
28/04/2026 09:51:31 343 1080.50 CHIX 2977838268944
28/04/2026 09:51:31 247 1080.50 CHIX 2977838268945
28/04/2026 09:54:11 476 1080.50 XLON E0R8QoCcu7gk
28/04/2026 09:54:11 800 1080.50 XLON E0R8QoCcu7gY
28/04/2026 09:54:11 140 1080.50 CHIX 2977838269312
28/04/2026 09:54:11 140 1080.50 CHIX 2977838269313
28/04/2026 09:54:11 140 1080.50 CHIX 2977838269314
28/04/2026 09:54:11 140 1080.50 CHIX 2977838269315
28/04/2026 09:54:11 140 1080.50 CHIX 2977838269316
28/04/2026 09:54:11 140 1080.50 CHIX 2977838269317
28/04/2026 09:54:11 140 1080.50 CHIX 2977838269318
28/04/2026 09:54:11 140 1080.50 CHIX 2977838269319
28/04/2026 09:54:11 100 1080.50 CHIX 2977838269320
28/04/2026 09:54:11 40 1080.50 CHIX 2977838269321
28/04/2026 09:54:11 19 1080.50 CHIX 2977838269322
28/04/2026 10:00:09 800 1080.50 XLON E0R8QoCcuCkl
28/04/2026 10:00:09 9 1080.50 XLON E0R8QoCcuClQ
28/04/2026 10:00:09 33 1080.50 BATE 156728358820
28/04/2026 10:00:09 103 1080.50 CHIX 2977838270143
28/04/2026 10:00:09 103 1080.50 CHIX 2977838270145
28/04/2026 10:01:46 49 1080.50 XLON E0R8QoCcuEMR
28/04/2026 10:01:46 297 1080.50 XLON E0R8QoCcuEMU
28/04/2026 10:01:50 598 1080.00 XLON E0R8QoCcuEQe
28/04/2026 10:01:50 195 1080.00 BATE 156728359142
28/04/2026 10:01:50 508 1080.00 CHIX 2977838270480
28/04/2026 10:01:50 91 1080.00 CHIX 2977838270481
28/04/2026 10:01:50 509 1080.50 XLON E0R8QoCcuEPc
28/04/2026 10:01:50 590 1080.50 XLON E0R8QoCcuEPR
28/04/2026 10:11:06 17 1080.00 XLON E0R8QoCcuOXW
28/04/2026 10:11:52 524 1079.50 XLON E0R8QoCcuP7p
28/04/2026 10:11:52 276 1079.50 XLON E0R8QoCcuP9C
28/04/2026 10:11:52 57 1079.50 XLON E0R8QoCcuP9G
28/04/2026 10:11:52 44 1079.50 BATE 156728361324
28/04/2026 10:11:52 44 1079.50 BATE 156728361325
28/04/2026 10:11:52 44 1079.50 BATE 156728361326
28/04/2026 10:11:52 44 1079.50 BATE 156728361327
28/04/2026 10:11:52 44 1079.50 BATE 156728361328
28/04/2026 10:11:52 18 1079.50 BATE 156728361329
28/04/2026 10:11:52 26 1079.50 BATE 156728361330
28/04/2026 10:11:52 18 1079.50 BATE 156728361331
28/04/2026 10:11:52 21 1079.50 BATE 156728361332
28/04/2026 10:11:52 5 1079.50 BATE 156728361333
28/04/2026 10:11:52 18 1079.50 BATE 156728361334
28/04/2026 10:11:52 26 1079.50 BATE 156728361335
28/04/2026 10:11:52 9 1079.50 BATE 156728361336
28/04/2026 10:11:52 35 1079.50 BATE 156728361337
28/04/2026 10:11:52 9 1079.50 BATE 156728361338
28/04/2026 10:11:52 44 1079.50 BATE 156728361339
28/04/2026 10:11:52 139 1079.50 CHIX 2977838272712
28/04/2026 10:11:52 139 1079.50 CHIX 2977838272713
28/04/2026 10:11:52 139 1079.50 CHIX 2977838272714
28/04/2026 10:11:52 139 1079.50 CHIX 2977838272715
28/04/2026 10:11:52 19 1079.50 CHIX 2977838272716
28/04/2026 10:11:52 139 1079.50 CHIX 2977838272717
28/04/2026 10:11:52 19 1079.50 CHIX 2977838272718
28/04/2026 10:11:52 14 1079.50 CHIX 2977838272719
28/04/2026 10:11:52 2 1079.50 CHIX 2977838272720
28/04/2026 10:11:52 104 1079.50 CHIX 2977838272721
28/04/2026 10:11:52 8 1079.50 CHIX 2977838272722
28/04/2026 10:11:52 394 1079.50 CHIX 2977838272723
28/04/2026 10:11:52 7 1080.00 XLON E0R8QoCcuP7B
28/04/2026 10:11:52 559 1080.00 XLON E0R8QoCcuP7E
28/04/2026 10:11:52 1,729 1080.00 XLON E0R8QoCcuP7G
28/04/2026 10:11:52 564 1080.00 BATE 156728361321
28/04/2026 10:11:52 1,733 1080.00 CHIX 2977838272702
28/04/2026 10:18:56 1,185 1078.50 XLON E0R8QoCcuX3G
28/04/2026 10:18:56 1,163 1078.50 XLON E0R8QoCcuX3I
28/04/2026 10:18:56 1,122 1078.50 XLON E0R8QoCcuX3M
28/04/2026 10:29:29 629 1078.00 XLON E0R8QoCcugtb
28/04/2026 10:29:29 128 1078.00 XLON E0R8QoCcugtd
28/04/2026 10:29:29 826 1078.00 XLON E0R8QoCcugtn
28/04/2026 10:29:29 800 1078.00 XLON E0R8QoCcugtp
28/04/2026 10:29:29 345 1078.00 XLON E0R8QoCcugtr
28/04/2026 10:29:29 409 1078.00 XLON E0R8QoCcugtv
28/04/2026 10:29:29 171 1078.00 XLON E0R8QoCcugtZ
28/04/2026 10:29:29 229 1078.00 XLON E0R8QoCcugua
28/04/2026 10:29:29 561 1078.00 XLON E0R8QoCcuguc
28/04/2026 10:29:29 207 1078.00 XLON E0R8QoCcugue
28/04/2026 10:29:29 62 1078.00 XLON E0R8QoCcugug
28/04/2026 10:29:29 325 1078.00 XLON E0R8QoCcuguo
28/04/2026 10:29:29 505 1078.00 XLON E0R8QoCcugvb
28/04/2026 10:29:29 7 1078.00 BATE 156728364847
28/04/2026 10:29:29 19 1078.00 BATE 156728364848
28/04/2026 10:29:29 7 1078.00 BATE 156728364849
28/04/2026 10:29:29 551 1078.00 CHIX 2977838276423
28/04/2026 10:29:29 84 1078.00 CHIX 2977838276424
28/04/2026 10:29:29 84 1078.00 CHIX 2977838276425
28/04/2026 10:29:29 84 1078.00 CHIX 2977838276426
28/04/2026 10:29:29 84 1078.00 CHIX 2977838276427
28/04/2026 10:29:29 84 1078.00 CHIX 2977838276429
28/04/2026 10:29:29 84 1078.00 CHIX 2977838276430
28/04/2026 10:29:29 778 1078.00 CHIX 2977838276431
28/04/2026 10:39:39 504 1078.50 XLON E0R8QoCcuqhW
28/04/2026 10:40:29 543 1078.00 XLON E0R8QoCcurKc
28/04/2026 10:40:29 289 1078.00 XLON E0R8QoCcurKg
28/04/2026 10:40:29 313 1078.00 XLON E0R8QoCcurKj
28/04/2026 10:40:29 55 1078.00 XLON E0R8QoCcurKR
28/04/2026 10:40:29 195 1078.00 BATE 156728366979
28/04/2026 10:40:29 196 1078.00 BATE 156728366980
28/04/2026 10:40:29 599 1078.00 CHIX 2977838278413
28/04/2026 10:40:29 378 1078.00 CHIX 2977838278414
28/04/2026 10:40:29 225 1078.00 CHIX 2977838278415
28/04/2026 10:44:56 217 1078.50 CHIX 2977838279239
28/04/2026 10:47:28 11 1079.00 XLON E0R8QoCcuwme
28/04/2026 10:47:28 819 1079.00 XLON E0R8QoCcuwmg
28/04/2026 10:47:28 699 1079.00 XLON E0R8QoCcuwmi
28/04/2026 10:47:28 863 1079.00 XLON E0R8QoCcuwmN
28/04/2026 10:47:28 285 1079.00 XLON E0R8QoCcuwmP
28/04/2026 10:47:28 534 1079.00 XLON E0R8QoCcuwmT
28/04/2026 10:47:28 592 1079.00 XLON E0R8QoCcuwmX
28/04/2026 10:47:28 302 1079.00 XLON E0R8QoCcuwmz
28/04/2026 10:47:28 550 1079.00 XLON E0R8QoCcuwmZ
28/04/2026 10:47:28 159 1079.00 XLON E0R8QoCcuwnO
28/04/2026 10:47:28 7 1079.00 BATE 156728368303
28/04/2026 10:47:28 186 1079.00 BATE 156728368304
28/04/2026 10:47:28 1,016 1079.00 CHIX 2977838279825
28/04/2026 10:47:28 132 1079.00 CHIX 2977838279826
28/04/2026 10:50:34 1,195 1078.50 XLON E0R8QoCcv09P
28/04/2026 10:50:34 300 1078.50 BATE 156728368951
28/04/2026 10:50:34 89 1078.50 BATE 156728368952
28/04/2026 10:50:34 1,197 1078.50 CHIX 2977838280485
28/04/2026 10:56:23 800 1078.50 XLON E0R8QoCcv4t5
28/04/2026 10:56:23 652 1078.50 XLON E0R8QoCcv4t7
28/04/2026 10:56:23 51 1078.50 BATE 156728369996
28/04/2026 10:56:23 160 1078.50 CHIX 2977838281544
28/04/2026 10:58:27 44 1078.50 XLON E0R8QoCcv6Gt
28/04/2026 10:58:27 41 1078.50 XLON E0R8QoCcv6Gy
28/04/2026 10:58:27 16 1078.50 XLON E0R8QoCcv6H6
28/04/2026 10:58:59 206 1078.50 BATE 156728370388
28/04/2026 10:58:59 292 1078.50 BATE 156728370389
28/04/2026 10:58:59 505 1078.50 CHIX 2977838281983
28/04/2026 10:59:11 84 1078.50 BATE 156728370439
28/04/2026 11:02:30 1,567 1078.50 XLON E0R8QoCcvABO
28/04/2026 11:02:30 633 1078.50 XLON E0R8QoCcvABS
28/04/2026 11:02:30 511 1078.50 BATE 156728371432
28/04/2026 11:02:30 206 1078.50 BATE 156728371433
28/04/2026 11:02:30 1,571 1078.50 CHIX 2977838282981
28/04/2026 11:02:30 634 1078.50 CHIX 2977838282982
28/04/2026 11:11:44 6 1079.00 BATE 156728373317
28/04/2026 11:11:44 497 1079.50 XLON E0R8QoCcvIy2
28/04/2026 11:12:35 64 1079.50 XLON E0R8QoCcvJeX
28/04/2026 11:12:35 416 1079.50 XLON E0R8QoCcvJeZ
28/04/2026 11:13:10 396 1080.00 CHIX 2977838284960
28/04/2026 11:13:10 8 1080.00 CHIX 2977838284961
28/04/2026 11:13:54 566 1080.00 CHIX 2977838285071
28/04/2026 11:14:53 43 1080.00 CHIX 2977838285237
28/04/2026 11:14:53 236 1080.00 CHIX 2977838285238
28/04/2026 11:14:53 279 1080.00 CHIX 2977838285239
28/04/2026 11:15:05 364 1079.50 XLON E0R8QoCcvMme
28/04/2026 11:15:05 842 1079.50 XLON E0R8QoCcvMmg
28/04/2026 11:15:05 364 1079.50 XLON E0R8QoCcvMmm
28/04/2026 11:15:05 25 1079.50 XLON E0R8QoCcvMmp
28/04/2026 11:15:05 436 1079.50 XLON E0R8QoCcvMmX
28/04/2026 11:15:05 9 1079.50 XLON E0R8QoCcvMnH
28/04/2026 11:15:05 878 1079.50 XLON E0R8QoCcvMnK
28/04/2026 11:15:05 21 1079.50 BATE 156728373885
28/04/2026 11:15:05 8 1079.50 BATE 156728373886
28/04/2026 11:15:05 13 1079.50 BATE 156728373887
28/04/2026 11:15:05 21 1079.50 BATE 156728373888
28/04/2026 11:15:05 21 1079.50 BATE 156728373889
28/04/2026 11:15:05 21 1079.50 BATE 156728373890
28/04/2026 11:15:05 21 1079.50 BATE 156728373891
28/04/2026 11:15:05 21 1079.50 BATE 156728373892
28/04/2026 11:15:05 21 1079.50 BATE 156728373893
28/04/2026 11:15:05 21 1079.50 BATE 156728373894
28/04/2026 11:15:05 21 1079.50 BATE 156728373895
28/04/2026 11:15:05 21 1079.50 BATE 156728373896
28/04/2026 11:15:05 21 1079.50 BATE 156728373897
28/04/2026 11:15:05 21 1079.50 BATE 156728373898
28/04/2026 11:15:05 21 1079.50 BATE 156728373899
28/04/2026 11:15:05 1 1079.50 BATE 156728373900
28/04/2026 11:15:05 21 1079.50 BATE 156728373901
28/04/2026 11:15:05 21 1079.50 BATE 156728373902
28/04/2026 11:15:05 21 1079.50 BATE 156728373903
28/04/2026 11:15:05 21 1079.50 BATE 156728373904
28/04/2026 11:15:05 21 1079.50 BATE 156728373905
28/04/2026 11:15:05 21 1079.50 BATE 156728373906
28/04/2026 11:15:05 21 1079.50 BATE 156728373907
28/04/2026 11:15:05 21 1079.50 BATE 156728373908
28/04/2026 11:15:05 21 1079.50 BATE 156728373909
28/04/2026 11:15:05 21 1079.50 BATE 156728373910
28/04/2026 11:15:05 21 1079.50 BATE 156728373911
28/04/2026 11:15:05 21 1079.50 BATE 156728373912
28/04/2026 11:15:05 14 1079.50 BATE 156728373913
28/04/2026 11:15:05 66 1079.50 CHIX 2977838285333
28/04/2026 11:15:05 66 1079.50 CHIX 2977838285334
28/04/2026 11:15:05 66 1079.50 CHIX 2977838285335
28/04/2026 11:15:05 66 1079.50 CHIX 2977838285336
28/04/2026 11:15:05 66 1079.50 CHIX 2977838285337
28/04/2026 11:15:05 66 1079.50 CHIX 2977838285338
28/04/2026 11:15:05 59 1079.50 CHIX 2977838285339
28/04/2026 11:15:05 66 1079.50 CHIX 2977838285340
28/04/2026 11:15:13 1,153 1079.00 CHIX 2977838285363
28/04/2026 11:15:13 887 1079.50 XLON E0R8QoCcvN0c
28/04/2026 11:15:13 23 1079.50 XLON E0R8QoCcvN0o
28/04/2026 11:20:33 586 1079.50 XLON E0R8QoCcvS9n
28/04/2026 11:20:33 557 1079.50 XLON E0R8QoCcvS9p
28/04/2026 11:21:26 310 1079.50 CHIX 2977838286407
28/04/2026 11:21:26 13 1079.50 CHIX 2977838286408
28/04/2026 11:21:26 103 1079.50 CHIX 2977838286409
28/04/2026 11:21:26 39 1079.50 CHIX 2977838286410
28/04/2026 11:23:08 10 1079.00 XLON E0R8QoCcvUH9
28/04/2026 11:23:08 561 1079.00 XLON E0R8QoCcvUHG
28/04/2026 11:23:08 544 1079.00 XLON E0R8QoCcvUHK
28/04/2026 11:23:08 177 1079.00 XLON E0R8QoCcvUHz
28/04/2026 11:23:08 186 1079.00 XLON E0R8QoCcvUI1
28/04/2026 11:23:08 518 1079.00 CHIX 2977838286623
28/04/2026 11:23:08 54 1079.00 CHIX 2977838286624
28/04/2026 11:23:08 545 1079.00 CHIX 2977838286625
28/04/2026 11:25:05 21 1078.50 BATE 156728375534
28/04/2026 11:25:05 1 1078.50 BATE 156728375535
28/04/2026 11:25:08 566 1078.50 XLON E0R8QoCcvW2N
28/04/2026 11:25:08 162 1078.50 BATE 156728375537
28/04/2026 11:25:08 810 1078.50 CHIX 2977838286893
28/04/2026 11:25:08 83 1078.50 CHIX 2977838286894
28/04/2026 11:25:08 483 1078.50 CHIX 2977838286895
28/04/2026 11:34:41 510 1080.00 CHIX 2977838288547
28/04/2026 11:35:50 800 1080.00 XLON E0R8QoCcveUn
28/04/2026 11:35:50 22 1080.00 XLON E0R8QoCcveV7
28/04/2026 11:35:50 778 1080.00 XLON E0R8QoCcveVC
28/04/2026 11:35:50 22 1080.00 XLON E0R8QoCcveVE
28/04/2026 11:35:50 739 1080.00 XLON E0R8QoCcveVT
28/04/2026 11:35:50 74 1080.00 BATE 156728377312
28/04/2026 11:35:50 3 1080.00 BATE 156728377313
28/04/2026 11:35:50 71 1080.00 BATE 156728377314
28/04/2026 11:35:50 74 1080.00 BATE 156728377315
28/04/2026 11:35:50 74 1080.00 BATE 156728377316
28/04/2026 11:35:50 71 1080.00 BATE 156728377317
28/04/2026 11:35:50 3 1080.00 BATE 156728377318
28/04/2026 11:35:50 71 1080.00 BATE 156728377319
28/04/2026 11:35:50 152 1080.00 BATE 156728377320
28/04/2026 11:35:50 685 1080.00 BATE 156728377321
28/04/2026 11:35:50 37 1080.00 BATE 156728377322
28/04/2026 11:35:50 202 1080.00 BATE 156728377323
28/04/2026 11:35:50 124 1080.00 BATE 156728377324
28/04/2026 11:35:50 230 1080.00 CHIX 2977838288737
28/04/2026 11:35:50 507 1080.00 CHIX 2977838288738
28/04/2026 11:35:50 21 1080.00 CHIX 2977838288739
28/04/2026 11:35:50 209 1080.00 CHIX 2977838288740
28/04/2026 11:35:50 209 1080.00 CHIX 2977838288741
28/04/2026 11:35:50 21 1080.00 CHIX 2977838288742
28/04/2026 11:35:50 209 1080.00 CHIX 2977838288743
28/04/2026 11:35:50 230 1080.00 CHIX 2977838288744
28/04/2026 11:35:50 209 1080.00 CHIX 2977838288745
28/04/2026 11:35:50 21 1080.00 CHIX 2977838288746
28/04/2026 11:35:50 209 1080.00 CHIX 2977838288747
28/04/2026 11:39:34 1,341 1080.50 XLON E0R8QoCcvh4P
28/04/2026 11:39:34 437 1080.50 BATE 156728377845
28/04/2026 11:39:34 434 1080.50 CHIX 2977838289214
28/04/2026 11:39:34 910 1080.50 CHIX 2977838289215
28/04/2026 11:43:25 1,167 1079.50 XLON E0R8QoCcvkX2
28/04/2026 11:43:25 380 1079.50 BATE 156728378721
28/04/2026 11:43:25 1,094 1079.50 CHIX 2977838290024
28/04/2026 11:43:25 65 1079.50 CHIX 2977838290025
28/04/2026 11:43:25 10 1079.50 CHIX 2977838290026
28/04/2026 11:50:14 800 1079.50 XLON E0R8QoCcvqV3
28/04/2026 11:50:14 91 1079.50 XLON E0R8QoCcvqVB
28/04/2026 11:50:14 137 1079.50 XLON E0R8QoCcvqVK
28/04/2026 11:50:14 490 1079.50 XLON E0R8QoCcvqVn
28/04/2026 11:50:14 93 1079.50 BATE 156728379931
28/04/2026 11:50:14 31 1079.50 BATE 156728379933
28/04/2026 11:50:14 62 1079.50 BATE 156728379934
28/04/2026 11:50:14 93 1079.50 BATE 156728379935
28/04/2026 11:50:14 93 1079.50 BATE 156728379936
28/04/2026 11:50:14 93 1079.50 BATE 156728379937
28/04/2026 11:50:14 93 1079.50 BATE 156728379938
28/04/2026 11:50:14 18 1079.50 BATE 156728379939
28/04/2026 11:50:14 286 1079.50 CHIX 2977838291145
28/04/2026 11:50:14 286 1079.50 CHIX 2977838291147
28/04/2026 11:50:14 236 1079.50 CHIX 2977838291148
28/04/2026 11:53:00 144 1079.00 XLON E0R8QoCcvs2R
28/04/2026 11:53:00 436 1079.00 XLON E0R8QoCcvs2T
28/04/2026 11:53:00 189 1079.00 BATE 156728380322
28/04/2026 11:53:00 581 1079.00 CHIX 2977838291443
28/04/2026 11:59:59 600 1078.50 XLON E0R8QoCcvwXn
28/04/2026 11:59:59 622 1078.50 XLON E0R8QoCcvwXp
28/04/2026 11:59:59 576 1078.50 XLON E0R8QoCcvwXr
28/04/2026 11:59:59 576 1078.50 XLON E0R8QoCcvwXt
28/04/2026 11:59:59 195 1078.50 BATE 156728381360
28/04/2026 11:59:59 202 1078.50 BATE 156728381361
28/04/2026 11:59:59 187 1078.50 BATE 156728381362
28/04/2026 11:59:59 187 1078.50 BATE 156728381363
28/04/2026 11:59:59 601 1078.50 CHIX 2977838292405
28/04/2026 11:59:59 624 1078.50 CHIX 2977838292406
28/04/2026 11:59:59 577 1078.50 CHIX 2977838292407
28/04/2026 11:59:59 576 1078.50 CHIX 2977838292408
28/04/2026 12:05:15 800 1077.50 XLON E0R8QoCcw1aj
28/04/2026 12:05:15 58 1077.50 BATE 156728382593
28/04/2026 12:05:15 61 1077.50 CHIX 2977838293525
28/04/2026 12:05:15 119 1077.50 CHIX 2977838293526
28/04/2026 12:05:15 180 1077.50 CHIX 2977838293527
28/04/2026 12:05:15 180 1077.50 CHIX 2977838293528
28/04/2026 12:05:15 1 1077.50 CHIX 2977838293529
28/04/2026 12:05:15 180 1077.50 CHIX 2977838293530
28/04/2026 12:05:15 128 1077.50 CHIX 2977838293531
28/04/2026 12:05:15 834 1077.50 CHIX 2977838293532
28/04/2026 12:11:09 612 1077.50 XLON E0R8QoCcw7Jg
28/04/2026 12:11:09 45 1077.50 XLON E0R8QoCcw7Jk
28/04/2026 12:11:09 579 1077.50 XLON E0R8QoCcw7Jr
28/04/2026 12:11:09 626 1077.50 CHIX 2977838294689
28/04/2026 12:11:10 812 1077.50 XLON E0R8QoCcw7Mr
28/04/2026 12:11:17 618 1077.00 XLON E0R8QoCcw7cp
28/04/2026 12:11:17 541 1077.00 XLON E0R8QoCcw7cr
28/04/2026 12:11:17 19 1077.00 XLON E0R8QoCcw7cx
28/04/2026 12:11:17 201 1077.00 BATE 156728383866
28/04/2026 12:11:17 189 1077.00 BATE 156728383867
28/04/2026 12:11:17 407 1077.00 CHIX 2977838294738
28/04/2026 12:11:17 15 1077.00 CHIX 2977838294739
28/04/2026 12:11:17 2 1077.00 CHIX 2977838294740
28/04/2026 12:12:09 1 1077.00 CHIX 2977838295005
28/04/2026 12:12:34 618 1076.50 XLON E0R8QoCcw9L0
28/04/2026 12:12:34 130 1076.50 CHIX 2977838295120
28/04/2026 12:12:34 404 1076.50 CHIX 2977838295121
28/04/2026 12:20:11 800 1078.00 XLON E0R8QoCcwGEP
28/04/2026 12:22:52 59 1078.50 BATE 156728386167
28/04/2026 12:24:02 16 1078.50 BATE 156728386391
28/04/2026 12:24:02 34 1078.50 BATE 156728386392
28/04/2026 12:27:11 207 1079.00 BATE 156728387074
28/04/2026 12:27:11 636 1079.00 CHIX 2977838298039
28/04/2026 12:27:11 204 1079.00 CHIX 2977838298040
28/04/2026 12:27:11 432 1079.00 CHIX 2977838298041
28/04/2026 12:27:11 164 1079.00 CHIX 2977838298042
28/04/2026 12:27:11 331 1079.00 CHIX 2977838298047
28/04/2026 12:27:11 512 1079.00 CHIX 2977838298048
28/04/2026 12:27:27 204 1079.00 XLON E0R8QoCcwOIr
28/04/2026 12:27:27 266 1079.00 XLON E0R8QoCcwOIz
28/04/2026 12:27:27 496 1079.00 BATE 156728387150
28/04/2026 12:27:27 296 1079.00 BATE 156728387151
28/04/2026 12:27:27 296 1079.00 BATE 156728387153
28/04/2026 12:27:27 150 1079.00 BATE 156728387154
28/04/2026 12:27:27 140 1079.00 BATE 156728387155
28/04/2026 12:27:27 911 1079.00 CHIX 2977838298122
28/04/2026 12:27:27 911 1079.00 CHIX 2977838298124
28/04/2026 12:27:27 236 1079.00 CHIX 2977838298125
28/04/2026 12:27:27 652 1079.00 CHIX 2977838298126
28/04/2026 12:33:41 410 1079.00 BATE 156728388654
28/04/2026 12:33:41 72 1079.00 BATE 156728388655
28/04/2026 12:33:41 18 1079.00 CHIX 2977838299689
28/04/2026 12:34:27 2 1079.00 XLON E0R8QoCcwVmn
28/04/2026 12:34:27 159 1079.00 BATE 156728388808
28/04/2026 12:34:27 99 1079.00 CHIX 2977838299849
28/04/2026 12:34:27 278 1079.00 CHIX 2977838299850
28/04/2026 12:35:16 372 1079.00 XLON E0R8QoCcwWf2
28/04/2026 12:35:16 116 1079.00 XLON E0R8QoCcwWf4
28/04/2026 12:37:06 297 1079.50 XLON E0R8QoCcwYNb
28/04/2026 12:37:06 503 1079.50 XLON E0R8QoCcwYNk
28/04/2026 12:37:06 800 1079.50 XLON E0R8QoCcwYNN
28/04/2026 12:37:06 117 1079.50 BATE 156728389267
28/04/2026 12:37:06 361 1079.50 CHIX 2977838300441
28/04/2026 12:37:06 1,054 1079.50 CHIX 2977838300443
28/04/2026 12:37:06 361 1079.50 CHIX 2977838300444
28/04/2026 12:37:06 361 1079.50 CHIX 2977838300445
28/04/2026 12:37:06 361 1079.50 CHIX 2977838300446
28/04/2026 12:37:06 361 1079.50 CHIX 2977838300447
28/04/2026 12:37:06 361 1079.50 CHIX 2977838300448
28/04/2026 12:37:06 34 1079.50 CHIX 2977838300449
28/04/2026 12:41:16 614 1079.50 XLON E0R8QoCcwcta
28/04/2026 12:41:16 306 1079.50 XLON E0R8QoCcwctm
28/04/2026 12:41:16 800 1079.50 XLON E0R8QoCcwctU
28/04/2026 12:41:16 622 1079.50 XLON E0R8QoCcwctW
28/04/2026 12:41:16 117 1079.50 BATE 156728390186
28/04/2026 12:41:16 202 1079.50 BATE 156728390187
28/04/2026 12:41:16 200 1079.50 BATE 156728390188
28/04/2026 12:41:16 117 1079.50 BATE 156728390189
28/04/2026 12:41:16 117 1079.50 BATE 156728390190
28/04/2026 12:41:16 117 1079.50 BATE 156728390191
28/04/2026 12:41:16 117 1079.50 BATE 156728390192
28/04/2026 12:41:16 51 1079.50 BATE 156728390193
28/04/2026 12:41:16 13 1079.50 BATE 156728390194
28/04/2026 12:41:16 361 1079.50 CHIX 2977838301420
28/04/2026 12:41:16 623 1079.50 CHIX 2977838301421
28/04/2026 12:41:16 615 1079.50 CHIX 2977838301422
28/04/2026 12:41:16 152 1079.50 CHIX 2977838301423
28/04/2026 12:41:16 116 1079.50 CHIX 2977838301424
28/04/2026 12:44:18 278 1080.00 XLON E0R8QoCcwfvd
28/04/2026 12:44:18 361 1080.00 XLON E0R8QoCcwfvZ
28/04/2026 12:44:18 640 1080.00 CHIX 2977838302192
28/04/2026 12:49:26 560 1079.50 XLON E0R8QoCcwmSf
28/04/2026 12:49:26 557 1079.50 XLON E0R8QoCcwmSh
28/04/2026 12:49:26 13 1079.50 XLON E0R8QoCcwmSn
28/04/2026 12:49:26 585 1079.50 XLON E0R8QoCcwmSp
28/04/2026 12:49:26 182 1079.50 BATE 156728392022
28/04/2026 12:49:26 185 1079.50 BATE 156728392024
28/04/2026 12:49:26 190 1079.50 BATE 156728392025
28/04/2026 12:49:26 187 1079.50 CHIX 2977838303375
28/04/2026 12:49:26 86 1079.50 CHIX 2977838303377
28/04/2026 12:57:47 142 1080.00 BATE 156728393805
28/04/2026 12:57:47 20 1080.00 BATE 156728393806
28/04/2026 12:57:57 4 1080.00 BATE 156728393822
28/04/2026 12:57:57 1 1080.00 CHIX 2977838305118
28/04/2026 12:58:42 126 1080.00 CHIX 2977838305205
28/04/2026 12:59:17 466 1080.50 BATE 156728394024
28/04/2026 12:59:17 55 1080.50 BATE 156728394025
28/04/2026 12:59:17 1,432 1080.50 CHIX 2977838305313
28/04/2026 12:59:27 23 1080.50 BATE 156728394054
28/04/2026 12:59:27 160 1080.50 CHIX 2977838305330
28/04/2026 12:59:38 1 1080.50 CHIX 2977838305357
28/04/2026 12:59:40 36 1080.50 BATE 156728394114
28/04/2026 13:00:15 1,429 1080.50 XLON E0R8QoCcwznE
28/04/2026 13:00:15 61 1080.50 XLON E0R8QoCcwzni
28/04/2026 13:00:15 379 1080.50 XLON E0R8QoCcwznk
28/04/2026 13:00:15 2 1080.50 XLON E0R8QoCcwznm
28/04/2026 13:00:15 526 1080.50 XLON E0R8QoCcwzno
28/04/2026 13:00:15 139 1080.50 XLON E0R8QoCcwznO
28/04/2026 13:00:15 2 1080.50 XLON E0R8QoCcwznq
28/04/2026 13:00:15 12 1080.50 XLON E0R8QoCcwznu
28/04/2026 13:00:15 322 1080.50 XLON E0R8QoCcwznZ
28/04/2026 13:00:15 7 1080.50 XLON E0R8QoCcwzo1
28/04/2026 13:00:15 163 1080.50 XLON E0R8QoCcwzo8
28/04/2026 13:00:15 352 1080.50 BATE 156728394338
28/04/2026 13:00:15 60 1080.50 BATE 156728394340
28/04/2026 13:00:15 1,271 1080.50 CHIX 2977838305587
28/04/2026 13:00:15 184 1080.50 CHIX 2977838305588
28/04/2026 13:04:58 579 1080.00 XLON E0R8QoCcx6FA
28/04/2026 13:04:58 560 1080.00 XLON E0R8QoCcx6FG
28/04/2026 13:04:58 551 1080.00 XLON E0R8QoCcx6FI
28/04/2026 13:04:58 188 1080.00 BATE 156728395543
28/04/2026 13:04:58 182 1080.00 BATE 156728395544
28/04/2026 13:04:58 179 1080.00 BATE 156728395545
28/04/2026 13:04:58 581 1080.00 CHIX 2977838306617
28/04/2026 13:04:58 330 1080.00 CHIX 2977838306619
28/04/2026 13:04:58 78 1080.00 CHIX 2977838306620
28/04/2026 13:04:58 152 1080.00 CHIX 2977838306621
28/04/2026 13:04:58 553 1080.00 CHIX 2977838306622
28/04/2026 13:09:37 103 1080.00 CHIX 2977838307452
28/04/2026 13:10:28 27 1080.00 CHIX 2977838307695
28/04/2026 13:10:38 68 1080.00 XLON E0R8QoCcxDM8
28/04/2026 13:10:38 551 1080.00 XLON E0R8QoCcxDMA
28/04/2026 13:10:38 601 1080.00 XLON E0R8QoCcxDMC
28/04/2026 13:10:38 555 1080.00 XLON E0R8QoCcxDME
28/04/2026 13:10:38 201 1080.00 BATE 156728396742
28/04/2026 13:10:38 195 1080.00 BATE 156728396743
28/04/2026 13:10:38 180 1080.00 BATE 156728396744
28/04/2026 13:10:38 491 1080.00 CHIX 2977838307731
28/04/2026 13:10:38 602 1080.00 CHIX 2977838307734
28/04/2026 13:10:38 556 1080.00 CHIX 2977838307735
28/04/2026 13:14:21 1,259 1079.50 XLON E0R8QoCcxJRU
28/04/2026 13:14:26 1,206 1079.50 CHIX 2977838308828
28/04/2026 13:14:26 21 1079.50 CHIX 2977838308829
28/04/2026 13:17:08 656 1076.50 XLON E0R8QoCcxMQ3
28/04/2026 13:17:08 213 1076.50 BATE 156728398258
28/04/2026 13:17:08 657 1076.50 CHIX 2977838309395
28/04/2026 13:19:01 627 1075.50 XLON E0R8QoCcxOQ2
28/04/2026 13:19:01 204 1075.50 BATE 156728398589
28/04/2026 13:19:01 627 1075.50 CHIX 2977838309744
28/04/2026 13:25:14 691 1073.50 XLON E0R8QoCcxjFB
28/04/2026 13:25:14 225 1073.50 BATE 156728400826
28/04/2026 13:25:14 692 1073.50 CHIX 2977838312362
28/04/2026 13:30:15 639 1074.00 XLON E0R8QoCcxpFw
28/04/2026 13:30:15 784 1074.00 XLON E0R8QoCcxpFy
28/04/2026 13:33:06 493 1074.50 XLON E0R8QoCcxtB7
28/04/2026 13:33:06 12 1074.50 XLON E0R8QoCcxtBA
28/04/2026 13:33:28 3 1074.50 BATE 156728402762
28/04/2026 13:33:28 17 1074.50 CHIX 2977838314249
28/04/2026 13:33:28 5 1074.50 CHIX 2977838314250
28/04/2026 13:35:17 992 1074.00 XLON E0R8QoCcxveU
28/04/2026 13:35:17 655 1074.50 XLON E0R8QoCcxvdT
28/04/2026 13:35:17 2,455 1074.50 XLON E0R8QoCcxvdX
28/04/2026 13:35:17 800 1074.50 BATE 156728403149
28/04/2026 13:35:17 213 1074.50 BATE 156728403150
28/04/2026 13:35:17 2,461 1074.50 CHIX 2977838314632
28/04/2026 13:35:17 402 1074.50 CHIX 2977838314633
28/04/2026 13:35:17 211 1074.50 CHIX 2977838314634
28/04/2026 13:35:17 43 1074.50 CHIX 2977838314635
28/04/2026 13:44:21 107 1074.50 CHIX 2977838317336
28/04/2026 13:44:21 48 1074.50 CHIX 2977838317337
28/04/2026 13:44:21 73 1074.50 CHIX 2977838317338
28/04/2026 13:44:21 253 1074.50 CHIX 2977838317339
28/04/2026 13:44:37 800 1074.00 XLON E0R8QoCcyACx
28/04/2026 13:44:37 800 1074.00 XLON E0R8QoCcyAD8
28/04/2026 13:44:37 425 1074.00 XLON E0R8QoCcyADA
28/04/2026 13:44:37 800 1074.00 XLON E0R8QoCcyADP
28/04/2026 13:44:37 207 1074.00 XLON E0R8QoCcyADu
28/04/2026 13:44:37 334 1074.00 XLON E0R8QoCcyADW
28/04/2026 13:44:37 800 1074.00 XLON E0R8QoCcyAE0
28/04/2026 13:44:37 487 1074.00 XLON E0R8QoCcyAE9
28/04/2026 13:44:37 207 1074.00 XLON E0R8QoCcyAEa
28/04/2026 13:44:37 330 1074.00 XLON E0R8QoCcyAEN
28/04/2026 13:44:37 159 1074.00 XLON E0R8QoCcyAEP
28/04/2026 13:44:37 851 1074.00 XLON E0R8QoCcyAEt
28/04/2026 13:44:37 524 1074.00 XLON E0R8QoCcyAF4
28/04/2026 13:44:37 12 1074.00 BATE 156728405743
28/04/2026 13:44:37 12 1074.00 BATE 156728405744
28/04/2026 13:44:37 6 1074.00 BATE 156728405745
28/04/2026 13:44:37 12 1074.00 BATE 156728405746
28/04/2026 13:44:37 6 1074.00 BATE 156728405747
28/04/2026 13:44:37 12 1074.00 BATE 156728405748
28/04/2026 13:44:37 6 1074.00 BATE 156728405749
28/04/2026 13:44:37 12 1074.00 BATE 156728405750
28/04/2026 13:44:37 6 1074.00 BATE 156728405751
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317395
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317396
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317397
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317398
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317399
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317400
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317401
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317402
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317403
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317404
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317405
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317406
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317407
28/04/2026 13:44:37 39 1074.00 CHIX 2977838317408
28/04/2026 13:53:50 116 1075.50 BATE 156728408386
28/04/2026 13:53:50 153 1075.50 BATE 156728408387
28/04/2026 13:54:04 152 1075.50 BATE 156728408469
28/04/2026 13:54:04 78 1075.50 CHIX 2977838320346
28/04/2026 13:54:04 346 1075.50 CHIX 2977838320347
28/04/2026 13:54:43 489 1075.50 BATE 156728408620
28/04/2026 13:55:34 393 1075.50 CHIX 2977838320642
28/04/2026 13:55:34 118 1075.50 CHIX 2977838320643
28/04/2026 13:55:34 18 1075.50 CHIX 2977838320644
28/04/2026 13:56:05 154 1075.50 XLON E0R8QoCcyP9J
28/04/2026 13:56:05 32 1075.50 BATE 156728408905
28/04/2026 13:56:05 77 1075.50 CHIX 2977838320813
28/04/2026 13:56:05 124 1075.50 CHIX 2977838320814
28/04/2026 13:56:35 509 1075.50 XLON E0R8QoCcyPqY
28/04/2026 13:57:12 562 1075.50 CHIX 2977838321276
28/04/2026 13:57:49 499 1075.50 CHIX 2977838321643
28/04/2026 13:58:35 533 1075.50 XLON E0R8QoCcyTta
28/04/2026 13:58:56 570 1075.50 XLON E0R8QoCcyU9x
28/04/2026 13:59:34 12 1075.50 XLON E0R8QoCcyUnD
28/04/2026 13:59:47 57 1075.50 XLON E0R8QoCcyUvu
28/04/2026 14:00:16 569 1075.50 XLON E0R8QoCcyVaW
28/04/2026 14:00:19 499 1075.50 CHIX 2977838322307
28/04/2026 14:00:19 44 1075.50 CHIX 2977838322308
28/04/2026 14:01:04 57 1075.50 CHIX 2977838322517
28/04/2026 14:01:04 435 1075.50 CHIX 2977838322518
28/04/2026 14:01:36 532 1075.50 BATE 156728410631
28/04/2026 14:02:21 523 1075.50 XLON E0R8QoCcyY14
28/04/2026 14:02:37 800 1075.50 XLON E0R8QoCcyYGI
28/04/2026 14:02:37 418 1075.50 XLON E0R8QoCcyYGV
28/04/2026 14:02:37 117 1075.50 BATE 156728410915
28/04/2026 14:02:37 117 1075.50 BATE 156728410916
28/04/2026 14:02:37 363 1075.50 CHIX 2977838322974
28/04/2026 14:02:37 363 1075.50 CHIX 2977838322975
28/04/2026 14:02:37 287 1075.50 CHIX 2977838322976
28/04/2026 14:04:24 215 1075.00 XLON E0R8QoCcyaDy
28/04/2026 14:04:24 126 1075.00 XLON E0R8QoCcyaE0
28/04/2026 14:04:24 2,630 1075.00 XLON E0R8QoCcyaED
28/04/2026 14:04:24 969 1075.00 BATE 156728411412
28/04/2026 14:04:24 2,978 1075.00 CHIX 2977838323548
28/04/2026 14:08:20 769 1075.00 XLON E0R8QoCcyekb
28/04/2026 14:08:20 736 1075.00 XLON E0R8QoCcyekZ
28/04/2026 14:08:20 240 1075.00 BATE 156728412262
28/04/2026 14:08:20 250 1075.00 BATE 156728412263
28/04/2026 14:08:20 737 1075.00 CHIX 2977838324395
28/04/2026 14:08:20 771 1075.00 CHIX 2977838324396
28/04/2026 14:13:47 996 1074.00 XLON E0R8QoCcyjjy
28/04/2026 14:13:47 711 1074.00 XLON E0R8QoCcyjk0
28/04/2026 14:13:47 546 1074.00 XLON E0R8QoCcyjkU
28/04/2026 14:13:47 10 1074.00 XLON E0R8QoCcyjkW
28/04/2026 14:13:47 1,710 1074.00 CHIX 2977838325743
28/04/2026 14:17:10 854 1073.50 XLON E0R8QoCcyo7k
28/04/2026 14:17:10 42 1073.50 XLON E0R8QoCcyo7m
28/04/2026 14:17:10 556 1073.50 XLON E0R8QoCcyo7q
28/04/2026 14:17:10 203 1073.50 XLON E0R8QoCcyo7s
28/04/2026 14:17:10 793 1073.50 XLON E0R8QoCcyo7u
28/04/2026 14:17:10 854 1073.50 XLON E0R8QoCcyo7w
28/04/2026 14:17:10 229 1073.50 XLON E0R8QoCcyo7y
28/04/2026 14:17:10 650 1073.50 XLON E0R8QoCcyo8c
28/04/2026 14:17:10 294 1073.50 XLON E0R8QoCcyo8e
28/04/2026 14:17:10 120 1073.50 XLON E0R8QoCcyo8v
28/04/2026 14:17:10 258 1073.50 BATE 156728414633
28/04/2026 14:17:10 795 1073.50 CHIX 2977838326939
28/04/2026 14:19:30 185 1072.50 XLON E0R8QoCcyqkg
28/04/2026 14:19:30 586 1072.50 XLON E0R8QoCcyqki
28/04/2026 14:19:30 472 1072.50 XLON E0R8QoCcyqkm
28/04/2026 14:19:30 646 1072.50 XLON E0R8QoCcyqkT
28/04/2026 14:22:35 635 1072.00 XLON E0R8QoCcyubb
28/04/2026 14:22:35 207 1072.00 BATE 156728416240
28/04/2026 14:22:35 636 1072.00 CHIX 2977838328382
28/04/2026 14:29:47 430 1072.00 XLON E0R8QoCcz6EL
28/04/2026 14:29:47 60 1072.00 XLON E0R8QoCcz6EN
28/04/2026 14:30:15 6 1074.00 CHIX 2977838332120
28/04/2026 14:30:45 1,114 1074.50 CHIX 2977838332557
28/04/2026 14:31:38 341 1077.00 CHIX 2977838333551
28/04/2026 14:31:38 226 1077.00 CHIX 2977838333552
28/04/2026 14:31:49 35 1077.00 CHIX 2977838333717
28/04/2026 14:31:49 332 1077.00 CHIX 2977838333718
28/04/2026 14:31:58 682 1074.50 XLON E0R8QoCczEst
28/04/2026 14:31:58 1,954 1076.00 XLON E0R8QoCczEqf
28/04/2026 14:31:58 16 1076.00 XLON E0R8QoCczEql
28/04/2026 14:31:58 1,938 1076.00 XLON E0R8QoCczEqp
28/04/2026 14:31:58 16 1076.00 XLON E0R8QoCczEqr
28/04/2026 14:31:58 1,953 1076.00 XLON E0R8QoCczEqv
28/04/2026 14:31:58 637 1076.00 BATE 156728420880
28/04/2026 14:31:58 637 1076.00 BATE 156728420881
28/04/2026 14:31:58 637 1076.00 BATE 156728420882
28/04/2026 14:31:58 6 1076.00 BATE 156728420883
28/04/2026 14:31:58 1,957 1076.00 CHIX 2977838333780
28/04/2026 14:31:58 627 1076.00 CHIX 2977838333781
28/04/2026 14:31:58 785 1076.00 CHIX 2977838333782
28/04/2026 14:31:58 545 1076.00 CHIX 2977838333783
28/04/2026 14:31:58 1,412 1076.00 CHIX 2977838333784
28/04/2026 14:31:58 565 1076.00 CHIX 2977838333785
28/04/2026 14:32:01 118 1074.50 XLON E0R8QoCczFM6
28/04/2026 14:33:07 800 1074.50 XLON E0R8QoCczJGl
28/04/2026 14:33:07 275 1074.50 XLON E0R8QoCczJGt
28/04/2026 14:33:07 339 1074.50 XLON E0R8QoCczJH1
28/04/2026 14:33:07 207 1074.50 XLON E0R8QoCczJHm
28/04/2026 14:33:07 267 1074.50 XLON E0R8QoCczJHo
28/04/2026 14:33:07 372 1074.50 XLON E0R8QoCczJHt
28/04/2026 14:33:07 25 1074.50 BATE 156728421662
28/04/2026 14:33:07 25 1074.50 BATE 156728421663
28/04/2026 14:33:07 18 1074.50 BATE 156728421664
28/04/2026 14:33:07 25 1074.50 BATE 156728421665
28/04/2026 14:33:07 25 1074.50 BATE 156728421666
28/04/2026 14:33:07 25 1074.50 BATE 156728421667
28/04/2026 14:33:07 25 1074.50 BATE 156728421668
28/04/2026 14:33:07 25 1074.50 BATE 156728421669
28/04/2026 14:33:07 25 1074.50 BATE 156728421670
28/04/2026 14:33:07 25 1074.50 BATE 156728421671
28/04/2026 14:33:07 2 1074.50 BATE 156728421672
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334722
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334723
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334724
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334725
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334726
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334727
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334728
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334729
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334730
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334731
28/04/2026 14:33:07 67 1074.50 CHIX 2977838334732
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334733
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334734
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334735
28/04/2026 14:33:07 79 1074.50 CHIX 2977838334736
28/04/2026 14:39:52 366 1072.00 XLON E0R8QoCcza5f
28/04/2026 14:39:52 428 1072.00 XLON E0R8QoCcza6b
28/04/2026 14:39:52 267 1072.00 XLON E0R8QoCcza6Z
28/04/2026 14:39:52 766 1072.00 CHIX 2977838338438
28/04/2026 14:39:53 94 1072.00 XLON E0R8QoCczaBe
28/04/2026 14:39:53 344 1072.00 XLON E0R8QoCczaC0
28/04/2026 14:39:53 391 1072.00 CHIX 2977838338445
28/04/2026 14:42:12 800 1072.00 XLON E0R8QoCczgNg
28/04/2026 14:42:12 800 1072.00 XLON E0R8QoCczgNm
28/04/2026 14:42:12 800 1072.00 XLON E0R8QoCczgNr
28/04/2026 14:42:12 800 1072.00 XLON E0R8QoCczgO4
28/04/2026 14:42:12 546 1072.00 XLON E0R8QoCczgO9
28/04/2026 14:42:12 907 1072.00 XLON E0R8QoCczgOj
28/04/2026 14:42:12 800 1072.00 XLON E0R8QoCczgOK
28/04/2026 14:42:12 182 1072.00 XLON E0R8QoCczgOn
28/04/2026 14:42:12 800 1072.00 XLON E0R8QoCczgOQ
28/04/2026 14:42:12 725 1072.00 XLON E0R8QoCczgOs
28/04/2026 14:42:12 182 1072.00 XLON E0R8QoCczgOu
28/04/2026 14:42:12 380 1072.00 XLON E0R8QoCczgOY
28/04/2026 14:42:12 244 1072.00 XLON E0R8QoCczgOz
28/04/2026 14:42:12 26 1072.00 BATE 156728426066
28/04/2026 14:42:12 26 1072.00 BATE 156728426067
28/04/2026 14:42:12 26 1072.00 BATE 156728426068
28/04/2026 14:42:12 20 1072.00 BATE 156728426069
28/04/2026 14:42:12 26 1072.00 BATE 156728426070
28/04/2026 14:42:12 81 1072.00 CHIX 2977838339555
28/04/2026 14:42:12 81 1072.00 CHIX 2977838339557
28/04/2026 14:42:12 81 1072.00 CHIX 2977838339558
28/04/2026 14:42:12 81 1072.00 CHIX 2977838339559
28/04/2026 14:42:12 81 1072.00 CHIX 2977838339560
28/04/2026 14:42:12 66 1072.00 CHIX 2977838339561
28/04/2026 14:42:12 81 1072.00 CHIX 2977838339562
28/04/2026 14:42:12 81 1072.00 CHIX 2977838339563
28/04/2026 14:46:46 682 1072.00 XLON E0R8QoCczqw2
28/04/2026 14:48:05 621 1071.50 XLON E0R8QoCcztB4
28/04/2026 14:48:05 179 1071.50 XLON E0R8QoCcztBd
28/04/2026 14:48:05 503 1071.50 XLON E0R8QoCcztBf
28/04/2026 14:48:05 220 1071.50 XLON E0R8QoCcztBn
28/04/2026 14:48:05 869 1071.50 XLON E0R8QoCcztC6
28/04/2026 14:48:05 74 1071.50 XLON E0R8QoCcztCe
28/04/2026 14:48:05 869 1071.50 XLON E0R8QoCcztCW
28/04/2026 14:48:05 564 1071.50 XLON E0R8QoCcztCY
28/04/2026 14:48:05 118 1072.00 XLON E0R8QoCcztA0
28/04/2026 14:48:05 800 1072.00 XLON E0R8QoCcztA8
28/04/2026 14:48:05 686 1072.00 XLON E0R8QoCcztAJ
28/04/2026 14:48:05 389 1072.00 XLON E0R8QoCcztAL
28/04/2026 14:48:05 62 1072.00 XLON E0R8QoCcztAN
28/04/2026 14:48:05 284 1072.00 XLON E0R8QoCcztAS
28/04/2026 14:48:05 119 1072.00 BATE 156728428786
28/04/2026 14:48:05 30 1072.00 BATE 156728428788
28/04/2026 14:48:05 119 1072.00 BATE 156728428789
28/04/2026 14:48:05 30 1072.00 BATE 156728428790
28/04/2026 14:48:05 60 1072.00 BATE 156728428791
28/04/2026 14:48:05 119 1072.00 BATE 156728428792
28/04/2026 14:48:05 30 1072.00 BATE 156728428793
28/04/2026 14:48:05 60 1072.00 BATE 156728428794
28/04/2026 14:48:05 119 1072.00 BATE 156728428795
28/04/2026 14:48:05 30 1072.00 BATE 156728428796
28/04/2026 14:48:05 119 1072.00 BATE 156728428797
28/04/2026 14:48:05 30 1072.00 BATE 156728428798
28/04/2026 14:48:05 119 1072.00 BATE 156728428799
28/04/2026 14:48:05 30 1072.00 BATE 156728428800
28/04/2026 14:48:05 30 1072.00 BATE 156728428801
28/04/2026 14:48:05 30 1072.00 BATE 156728428802
28/04/2026 14:48:05 30 1072.00 BATE 156728428803
28/04/2026 14:48:05 30 1072.00 BATE 156728428804
28/04/2026 14:48:05 29 1072.00 BATE 156728428805
28/04/2026 14:48:05 30 1072.00 BATE 156728428806
28/04/2026 14:48:05 370 1072.00 CHIX 2977838342464
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342467
28/04/2026 14:48:05 370 1072.00 CHIX 2977838342468
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342469
28/04/2026 14:48:05 370 1072.00 CHIX 2977838342470
28/04/2026 14:48:05 93 1072.00 CHIX 2977838342471
28/04/2026 14:48:05 370 1072.00 CHIX 2977838342472
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342473
28/04/2026 14:48:05 11 1072.00 CHIX 2977838342474
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342475
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342476
28/04/2026 14:48:05 25 1072.00 CHIX 2977838342477
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342478
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342479
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342480
28/04/2026 14:48:05 36 1072.00 CHIX 2977838342481
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342482
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342483
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342484
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342485
28/04/2026 14:48:05 88 1072.00 CHIX 2977838342486
28/04/2026 14:48:05 94 1072.00 CHIX 2977838342487
28/04/2026 14:48:05 75 1072.00 CHIX 2977838342488
28/04/2026 14:48:05 15 1072.00 CHIX 2977838342489
28/04/2026 14:48:05 490 1072.00 CHIX 2977838342490
28/04/2026 14:52:46 355 1072.50 XLON E0R8QoCd0291
28/04/2026 14:52:46 210 1072.50 XLON E0R8QoCd029A
28/04/2026 14:52:46 52 1072.50 BATE 156728430945
28/04/2026 14:52:46 52 1072.50 BATE 156728430949
28/04/2026 14:52:48 235 1072.50 XLON E0R8QoCd02D3
28/04/2026 14:52:48 927 1072.50 XLON E0R8QoCd02Df
28/04/2026 14:52:48 760 1072.50 XLON E0R8QoCd02DS
28/04/2026 14:52:48 89 1072.50 XLON E0R8QoCd02EP
28/04/2026 14:52:48 227 1072.50 XLON E0R8QoCd02ER
28/04/2026 14:52:48 164 1072.50 CHIX 2977838344637
28/04/2026 14:52:49 203 1072.50 XLON E0R8QoCd02Hc
28/04/2026 14:53:11 697 1072.50 CHIX 2977838344782
28/04/2026 14:55:42 800 1073.00 XLON E0R8QoCd07kF
28/04/2026 14:55:42 800 1073.00 XLON E0R8QoCd07kL
28/04/2026 14:55:42 588 1073.00 XLON E0R8QoCd07kN
28/04/2026 14:55:42 800 1073.00 XLON E0R8QoCd07kR
28/04/2026 14:55:42 308 1073.00 XLON E0R8QoCd07kT
28/04/2026 14:55:42 340 1073.00 XLON E0R8QoCd07lC
28/04/2026 14:55:42 325 1073.00 XLON E0R8QoCd07lE
28/04/2026 14:55:42 33 1073.00 BATE 156728432206
28/04/2026 14:55:42 33 1073.00 BATE 156728432207
28/04/2026 14:55:42 33 1073.00 BATE 156728432208
28/04/2026 14:55:42 33 1073.00 BATE 156728432209
28/04/2026 14:55:42 33 1073.00 BATE 156728432210
28/04/2026 14:55:42 33 1073.00 BATE 156728432211
28/04/2026 14:55:42 33 1073.00 BATE 156728432212
28/04/2026 14:55:42 33 1073.00 BATE 156728432213
28/04/2026 14:55:42 33 1073.00 BATE 156728432214
28/04/2026 14:55:42 33 1073.00 BATE 156728432215
28/04/2026 14:55:42 33 1073.00 BATE 156728432216
28/04/2026 14:55:42 33 1073.00 BATE 156728432217
28/04/2026 14:55:42 33 1073.00 BATE 156728432218
28/04/2026 14:55:42 33 1073.00 BATE 156728432219
28/04/2026 14:55:42 33 1073.00 BATE 156728432220
28/04/2026 14:55:42 33 1073.00 BATE 156728432221
28/04/2026 14:55:42 4 1073.00 BATE 156728432222
28/04/2026 14:55:42 33 1073.00 BATE 156728432223
28/04/2026 14:55:42 152 1073.00 BATE 156728432224
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345932
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345933
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345934
28/04/2026 14:55:42 3 1073.00 CHIX 2977838345935
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345936
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345937
28/04/2026 14:55:42 3 1073.00 CHIX 2977838345938
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345939
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345940
28/04/2026 14:55:42 3 1073.00 CHIX 2977838345941
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345942
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345943
28/04/2026 14:55:42 3 1073.00 CHIX 2977838345944
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345945
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345946
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345947
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345948
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345949
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345950
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345951
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345952
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345953
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345954
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345955
28/04/2026 14:55:42 105 1073.00 CHIX 2977838345956
28/04/2026 14:55:42 778 1073.00 CHIX 2977838345957
28/04/2026 14:59:14 1,543 1072.00 XLON E0R8QoCd0E1t
28/04/2026 14:59:14 503 1072.00 BATE 156728433872
28/04/2026 14:59:14 173 1072.00 CHIX 2977838347658
28/04/2026 14:59:14 937 1072.00 CHIX 2977838347659
28/04/2026 14:59:14 436 1072.00 CHIX 2977838347660
28/04/2026 14:59:19 130 1071.50 CHIX 2977838347695
28/04/2026 14:59:19 59 1071.50 CHIX 2977838347696
28/04/2026 15:02:49 553 1072.00 CHIX 2977838349638
28/04/2026 15:03:02 273 1072.00 XLON E0R8QoCd0Lfb
28/04/2026 15:03:02 302 1072.00 XLON E0R8QoCd0LfZ
28/04/2026 15:03:19 682 1071.50 XLON E0R8QoCd0M2W
28/04/2026 15:03:31 172 1071.50 XLON E0R8QoCd0Mco
28/04/2026 15:03:31 599 1071.50 XLON E0R8QoCd0Mct
28/04/2026 15:03:31 800 1071.50 XLON E0R8QoCd0Mcv
28/04/2026 15:03:31 457 1071.50 XLON E0R8QoCd0Md9
28/04/2026 15:03:31 350 1071.50 XLON E0R8QoCd0MdM
28/04/2026 15:03:31 631 1071.50 XLON E0R8QoCd0MdO
28/04/2026 15:03:31 555 1071.50 XLON E0R8QoCd0MdV
28/04/2026 15:03:31 368 1071.50 BATE 156728436027
28/04/2026 15:03:31 106 1071.50 BATE 156728436028
28/04/2026 15:03:31 44 1071.50 BATE 156728436029
28/04/2026 15:03:31 44 1071.50 BATE 156728436030
28/04/2026 15:03:31 44 1071.50 BATE 156728436031
28/04/2026 15:03:31 44 1071.50 BATE 156728436032
28/04/2026 15:03:31 44 1071.50 BATE 156728436033
28/04/2026 15:03:31 44 1071.50 BATE 156728436034
28/04/2026 15:03:31 44 1071.50 BATE 156728436035
28/04/2026 15:03:31 44 1071.50 BATE 156728436036
28/04/2026 15:03:31 44 1071.50 BATE 156728436037
28/04/2026 15:03:31 16 1071.50 BATE 156728436038
28/04/2026 15:03:31 438 1071.50 CHIX 2977838349958
28/04/2026 15:03:31 1,018 1071.50 CHIX 2977838349959
28/04/2026 15:03:31 137 1071.50 CHIX 2977838349960
28/04/2026 15:03:31 25 1071.50 CHIX 2977838349963
28/04/2026 15:06:50 176 1074.50 XLON E0R8QoCd0U4a
28/04/2026 15:06:50 448 1074.50 XLON E0R8QoCd0U4c
28/04/2026 15:06:50 176 1074.50 XLON E0R8QoCd0U4W
28/04/2026 15:06:50 142 1074.50 CHIX 2977838351723
28/04/2026 15:06:52 142 1074.50 CHIX 2977838351739
28/04/2026 15:08:10 523 1074.50 XLON E0R8QoCd0X8T
28/04/2026 15:08:10 800 1075.00 XLON E0R8QoCd0X7k
28/04/2026 15:08:10 800 1075.00 XLON E0R8QoCd0X7N
28/04/2026 15:08:10 361 1075.00 XLON E0R8QoCd0X7o
28/04/2026 15:08:10 1,028 1075.00 XLON E0R8QoCd0X7R
28/04/2026 15:08:10 800 1075.00 XLON E0R8QoCd0X7X
28/04/2026 15:08:10 1,216 1075.00 XLON E0R8QoCd0X7Z
28/04/2026 15:08:10 1,628 1075.00 XLON E0R8QoCd0X88
28/04/2026 15:08:10 139 1075.00 XLON E0R8QoCd0X8R
28/04/2026 15:08:10 203 1075.00 BATE 156728438276
28/04/2026 15:08:10 203 1075.00 BATE 156728438277
28/04/2026 15:08:10 203 1075.00 BATE 156728438278
28/04/2026 15:08:10 203 1075.00 BATE 156728438279
28/04/2026 15:08:10 203 1075.00 BATE 156728438280
28/04/2026 15:08:10 625 1075.00 CHIX 2977838352450
28/04/2026 15:08:10 625 1075.00 CHIX 2977838352451
28/04/2026 15:08:10 625 1075.00 CHIX 2977838352452
28/04/2026 15:08:10 625 1075.00 CHIX 2977838352453
28/04/2026 15:12:15 682 1074.00 XLON E0R8QoCd0eHD
28/04/2026 15:12:15 118 1074.00 XLON E0R8QoCd0eHF
28/04/2026 15:12:15 488 1074.00 XLON E0R8QoCd0eHH
28/04/2026 15:12:15 1,005 1074.00 XLON E0R8QoCd0eHi
28/04/2026 15:12:15 1,005 1074.00 XLON E0R8QoCd0eI8
28/04/2026 15:12:15 129 1074.00 XLON E0R8QoCd0eID
28/04/2026 15:12:15 1,454 1074.50 XLON E0R8QoCd0eGN
28/04/2026 15:12:15 474 1074.50 BATE 156728439880
28/04/2026 15:12:15 39 1074.50 CHIX 2977838353899
28/04/2026 15:12:15 1,417 1074.50 CHIX 2977838353900
28/04/2026 15:15:28 1,471 1073.50 XLON E0R8QoCd0ima
28/04/2026 15:15:50 839 1073.50 XLON E0R8QoCd0jNo
28/04/2026 15:15:50 273 1073.50 BATE 156728441195
28/04/2026 15:15:50 841 1073.50 CHIX 2977838355397
28/04/2026 15:19:51 528 1074.00 CHIX 2977838357135
28/04/2026 15:20:23 213 1075.00 BATE 156728443039
28/04/2026 15:20:23 91 1075.00 CHIX 2977838357365
28/04/2026 15:20:23 68 1075.00 CHIX 2977838357366
28/04/2026 15:20:23 435 1075.00 CHIX 2977838357367
28/04/2026 15:21:40 836 1075.00 XLON E0R8QoCd0szc
28/04/2026 15:21:40 944 1075.00 XLON E0R8QoCd0sze
28/04/2026 15:21:40 771 1075.00 XLON E0R8QoCd0szR
28/04/2026 15:21:40 65 1075.00 XLON E0R8QoCd0szT
28/04/2026 15:21:40 944 1075.00 XLON E0R8QoCd0szV
28/04/2026 15:21:40 771 1075.00 XLON E0R8QoCd0szX
28/04/2026 15:21:40 836 1075.00 XLON E0R8QoCd0t09
28/04/2026 15:21:40 836 1075.00 XLON E0R8QoCd0t0I
28/04/2026 15:21:40 836 1075.00 XLON E0R8QoCd0t0k
28/04/2026 15:21:40 977 1075.00 XLON E0R8QoCd0t0m
28/04/2026 15:21:40 836 1075.00 XLON E0R8QoCd0t0M
28/04/2026 15:21:40 836 1075.00 XLON E0R8QoCd0t0Y
28/04/2026 15:21:40 307 1075.00 BATE 156728443593
28/04/2026 15:21:40 945 1075.00 CHIX 2977838357934
28/04/2026 15:21:42 229 1075.00 XLON E0R8QoCd0t4S
28/04/2026 15:28:00 1,740 1075.50 XLON E0R8QoCd12mg
28/04/2026 15:28:00 513 1075.50 XLON E0R8QoCd12mk
28/04/2026 15:28:00 1,740 1075.50 XLON E0R8QoCd12mU
28/04/2026 15:28:00 937 1075.50 XLON E0R8QoCd12mY
28/04/2026 15:28:00 551 1075.50 BATE 156728446272
28/04/2026 15:28:00 567 1075.50 BATE 156728446273
28/04/2026 15:28:00 305 1075.50 BATE 156728446274
28/04/2026 15:28:00 61 1075.50 BATE 156728446275
28/04/2026 15:28:00 305 1075.50 BATE 156728446276
28/04/2026 15:28:00 201 1075.50 BATE 156728446277
28/04/2026 15:28:00 168 1075.50 BATE 156728446278
28/04/2026 15:28:00 1,744 1075.50 CHIX 2977838360780
28/04/2026 15:28:00 938 1075.50 CHIX 2977838360781
28/04/2026 15:28:00 938 1075.50 CHIX 2977838360782
28/04/2026 15:28:00 806 1075.50 CHIX 2977838360783
28/04/2026 15:28:00 514 1075.50 CHIX 2977838360784
28/04/2026 15:28:17 641 1074.50 CHIX 2977838361098
28/04/2026 15:29:44 649 1075.50 XLON E0R8QoCd15cr
28/04/2026 15:29:44 440 1075.50 XLON E0R8QoCd15ct
28/04/2026 15:29:44 662 1075.50 XLON E0R8QoCd15cv
28/04/2026 15:29:44 225 1075.50 XLON E0R8QoCd15cy
28/04/2026 15:29:44 677 1075.50 XLON E0R8QoCd15d0
28/04/2026 15:29:44 865 1075.50 BATE 156728447124
28/04/2026 15:29:44 2,658 1075.50 CHIX 2977838361732
28/04/2026 15:29:52 800 1075.00 XLON E0R8QoCd15z7
28/04/2026 15:29:52 634 1075.00 XLON E0R8QoCd15zD
28/04/2026 15:29:52 166 1075.00 XLON E0R8QoCd15zR
28/04/2026 15:29:52 634 1075.00 XLON E0R8QoCd15zT
28/04/2026 15:29:52 499 1075.00 XLON E0R8QoCd15zX
28/04/2026 15:29:52 159 1075.00 BATE 156728447279
28/04/2026 15:29:52 732 1075.00 BATE 156728447280
28/04/2026 15:37:53 801 1076.50 XLON E0R8QoCd1Ixy
28/04/2026 15:37:53 800 1076.50 XLON E0R8QoCd1Iy0
28/04/2026 15:37:53 800 1076.50 XLON E0R8QoCd1Iy2
28/04/2026 15:37:53 801 1076.50 XLON E0R8QoCd1IyA
28/04/2026 15:37:53 800 1076.50 XLON E0R8QoCd1IyC
28/04/2026 15:37:53 197 1076.50 XLON E0R8QoCd1IyE
28/04/2026 15:37:53 725 1076.50 XLON E0R8QoCd1Iyj
28/04/2026 15:37:53 603 1076.50 XLON E0R8QoCd1IyK
28/04/2026 15:37:53 76 1076.50 XLON E0R8QoCd1Iyl
28/04/2026 15:37:53 801 1076.50 XLON E0R8QoCd1IyM
28/04/2026 15:37:53 725 1076.50 XLON E0R8QoCd1Iyn
28/04/2026 15:37:53 800 1076.50 XLON E0R8QoCd1IyO
28/04/2026 15:37:53 54 1076.50 XLON E0R8QoCd1Iyp
28/04/2026 15:37:53 62 1076.50 XLON E0R8QoCd1IyQ
28/04/2026 15:37:53 149 1076.50 XLON E0R8QoCd1Iyr
28/04/2026 15:37:53 261 1076.50 XLON E0R8QoCd1IyS
28/04/2026 15:37:53 4 1076.50 XLON E0R8QoCd1IyU
28/04/2026 15:37:53 801 1076.50 XLON E0R8QoCd1Iz1
28/04/2026 15:37:53 247 1076.50 XLON E0R8QoCd1Iz5
28/04/2026 15:37:53 3 1076.50 XLON E0R8QoCd1Iz8
28/04/2026 15:37:53 491 1076.50 XLON E0R8QoCd1Izd
28/04/2026 15:37:53 551 1076.50 XLON E0R8QoCd1IzN
28/04/2026 15:37:53 142 1076.50 XLON E0R8QoCd1IzP
28/04/2026 15:37:53 21 1076.50 XLON E0R8QoCd1IzT
28/04/2026 15:37:53 147 1076.50 BATE 156728450884
28/04/2026 15:37:53 75 1076.50 BATE 156728450885
28/04/2026 15:37:53 147 1076.50 BATE 156728450886
28/04/2026 15:37:53 75 1076.50 BATE 156728450887
28/04/2026 15:37:53 147 1076.50 BATE 156728450888
28/04/2026 15:37:53 75 1076.50 BATE 156728450889
28/04/2026 15:37:53 147 1076.50 BATE 156728450890
28/04/2026 15:37:53 28 1076.50 BATE 156728450891
28/04/2026 15:37:53 75 1076.50 BATE 156728450892
28/04/2026 15:37:53 72 1076.50 BATE 156728450893
28/04/2026 15:37:53 75 1076.50 BATE 156728450894
28/04/2026 15:37:53 110 1076.50 BATE 156728450895
28/04/2026 15:37:53 75 1076.50 BATE 156728450896
28/04/2026 15:37:53 75 1076.50 BATE 156728450897
28/04/2026 15:37:53 75 1076.50 BATE 156728450898
28/04/2026 15:37:53 75 1076.50 BATE 156728450899
28/04/2026 15:37:53 75 1076.50 BATE 156728450900
28/04/2026 15:45:54 1,437 1076.50 XLON E0R8QoCd1WVb
28/04/2026 15:45:54 1,170 1076.50 XLON E0R8QoCd1WVf
28/04/2026 15:45:54 1,803 1076.50 XLON E0R8QoCd1WVh
28/04/2026 15:45:54 204 1076.50 XLON E0R8QoCd1WVj
28/04/2026 15:45:54 729 1076.50 CHIX 2977838369826
28/04/2026 15:45:54 93 1076.50 CHIX 2977838369827
28/04/2026 15:45:54 669 1076.50 CHIX 2977838369828
28/04/2026 15:45:55 1,087 1076.50 XLON E0R8QoCd1Wda
28/04/2026 15:45:55 654 1076.50 XLON E0R8QoCd1WdY
28/04/2026 15:45:55 724 1076.50 CHIX 2977838369856
28/04/2026 15:45:55 161 1076.50 CHIX 2977838369857
28/04/2026 15:47:49 934 1076.00 XLON E0R8QoCd1Zhr
28/04/2026 15:47:50 1,207 1076.00 XLON E0R8QoCd1Zis
28/04/2026 15:47:50 1,361 1076.00 XLON E0R8QoCd1ZiU
28/04/2026 15:47:50 2,612 1076.00 XLON E0R8QoCd1ZiX
28/04/2026 15:47:50 393 1076.00 BATE 156728455821
28/04/2026 15:53:12 227 1078.50 BATE 156728459004
28/04/2026 15:53:12 227 1078.50 BATE 156728459005
28/04/2026 15:53:12 701 1078.50 CHIX 2977838373785
28/04/2026 15:53:12 701 1078.50 CHIX 2977838373786
28/04/2026 15:53:12 20 1078.50 CHIX 2977838373787
28/04/2026 15:53:12 240 1078.50 CHIX 2977838373788
28/04/2026 15:54:21 2,628 1078.00 XLON E0R8QoCd1nUD
28/04/2026 15:54:21 2,701 1078.00 XLON E0R8QoCd1nUF
28/04/2026 15:54:21 857 1078.00 BATE 156728459595
28/04/2026 15:54:21 881 1078.00 BATE 156728459596
28/04/2026 15:55:50 563 1077.00 XLON E0R8QoCd1rbT
28/04/2026 15:55:50 183 1077.00 BATE 156728460708
28/04/2026 15:55:50 563 1077.00 CHIX 2977838375297
28/04/2026 15:56:21 800 1076.00 XLON E0R8QoCd1swi
28/04/2026 15:56:21 419 1076.00 XLON E0R8QoCd1swk
28/04/2026 15:56:21 381 1076.00 XLON E0R8QoCd1swo
28/04/2026 15:56:21 800 1076.00 XLON E0R8QoCd1swt
28/04/2026 15:56:21 800 1076.00 XLON E0R8QoCd1swv
28/04/2026 15:56:21 414 1076.00 XLON E0R8QoCd1sxS
28/04/2026 15:56:21 2 1076.00 BATE 156728460966
28/04/2026 15:56:21 199 1076.00 BATE 156728460967
28/04/2026 15:56:21 51 1076.00 BATE 156728460968
28/04/2026 15:56:21 201 1076.00 BATE 156728460969
28/04/2026 15:56:21 51 1076.00 BATE 156728460970
28/04/2026 15:56:21 201 1076.00 BATE 156728460971
28/04/2026 15:56:21 51 1076.00 BATE 156728460972
28/04/2026 15:58:35 112 1076.00 XLON E0R8QoCd1zAa
28/04/2026 16:01:46 800 1078.00 XLON E0R8QoCd29tx
28/04/2026 16:01:46 437 1078.00 XLON E0R8QoCd29tz
28/04/2026 16:01:46 800 1078.00 XLON E0R8QoCd29u4
28/04/2026 16:01:46 800 1078.00 XLON E0R8QoCd29u9
28/04/2026 16:01:46 800 1078.00 XLON E0R8QoCd29uD
28/04/2026 16:01:46 800 1078.00 XLON E0R8QoCd29uH
28/04/2026 16:01:46 41 1078.00 BATE 156728464614
28/04/2026 16:01:46 41 1078.00 BATE 156728464615
28/04/2026 16:01:46 41 1078.00 BATE 156728464616
28/04/2026 16:01:46 41 1078.00 BATE 156728464617
28/04/2026 16:01:46 41 1078.00 BATE 156728464618
28/04/2026 16:01:46 36 1078.00 BATE 156728464619
28/04/2026 16:01:47 594 1078.00 XLON E0R8QoCd29x8
28/04/2026 16:02:33 800 1077.00 XLON E0R8QoCd2CWo
28/04/2026 16:02:33 800 1077.00 XLON E0R8QoCd2CWq
28/04/2026 16:03:48 1,291 1078.00 XLON E0R8QoCd2FmC
28/04/2026 16:03:48 1,048 1078.00 XLON E0R8QoCd2Fme
28/04/2026 16:03:48 1,048 1078.00 XLON E0R8QoCd2FmE
28/04/2026 16:03:48 1,404 1078.00 XLON E0R8QoCd2FmI
28/04/2026 16:03:48 935 1078.00 XLON E0R8QoCd2FmK
28/04/2026 16:03:48 469 1078.00 XLON E0R8QoCd2FmM
28/04/2026 16:03:48 1,291 1078.00 XLON E0R8QoCd2Fn1
28/04/2026 16:03:48 372 1078.00 XLON E0R8QoCd2FnB
28/04/2026 16:03:48 743 1078.00 BATE 156728465752
28/04/2026 16:03:48 20 1078.00 BATE 156728465753
28/04/2026 16:03:48 743 1078.00 BATE 156728465754
28/04/2026 16:03:48 763 1078.00 BATE 156728465758
28/04/2026 16:03:48 294 1078.00 BATE 156728465759
28/04/2026 16:06:26 390 1076.50 XLON E0R8QoCd2KVg
28/04/2026 16:06:26 410 1076.50 XLON E0R8QoCd2KVi
28/04/2026 16:06:26 800 1076.50 XLON E0R8QoCd2KVk
28/04/2026 16:06:26 30 1076.50 XLON E0R8QoCd2KVo
28/04/2026 16:06:26 26 1076.50 XLON E0R8QoCd2KVq
28/04/2026 16:06:28 352 1076.50 XLON E0R8QoCd2Kf6
28/04/2026 16:06:28 448 1076.50 XLON E0R8QoCd2Kf8
28/04/2026 16:06:28 800 1076.50 XLON E0R8QoCd2KfA
28/04/2026 16:06:28 298 1076.50 XLON E0R8QoCd2KfC
28/04/2026 16:06:28 255 1076.50 XLON E0R8QoCd2KfE
28/04/2026 16:06:29 800 1076.50 XLON E0R8QoCd2KgX
28/04/2026 16:06:29 800 1076.50 XLON E0R8QoCd2KgZ
28/04/2026 16:11:54 492 1077.00 XLON E0R8QoCd2VRr
28/04/2026 16:11:54 379 1077.00 XLON E0R8QoCd2VRw
28/04/2026 16:11:54 379 1077.00 XLON E0R8QoCd2VS0
28/04/2026 16:11:54 379 1077.00 XLON E0R8QoCd2VSA
28/04/2026 16:11:54 113 1077.00 XLON E0R8QoCd2VSC
28/04/2026 16:11:54 266 1077.00 XLON E0R8QoCd2VSE
28/04/2026 16:11:54 113 1077.00 XLON E0R8QoCd2VSI
28/04/2026 16:11:54 3 1077.00 XLON E0R8QoCd2VSj
28/04/2026 16:11:54 868 1077.00 XLON E0R8QoCd2VSm
28/04/2026 16:11:54 3 1077.00 XLON E0R8QoCd2VSo
28/04/2026 16:11:54 758 1077.00 XLON E0R8QoCd2VSQ
28/04/2026 16:11:54 27 1077.00 XLON E0R8QoCd2VSs
28/04/2026 16:11:54 113 1077.00 XLON E0R8QoCd2VSS
28/04/2026 16:11:54 806 1077.00 XLON E0R8QoCd2VSw
28/04/2026 16:11:54 871 1077.00 XLON E0R8QoCd2VSY
28/04/2026 16:11:54 284 1077.00 BATE 156728469895
28/04/2026 16:11:54 284 1077.00 BATE 156728469896
28/04/2026 16:11:54 284 1077.00 BATE 156728469897
28/04/2026 16:11:54 284 1077.00 BATE 156728469898
28/04/2026 16:11:54 284 1077.00 BATE 156728469899
28/04/2026 16:11:54 284 1077.00 BATE 156728469900
28/04/2026 16:11:54 113 1077.00 BATE 156728469901
28/04/2026 16:16:06 3,218 1077.00 XLON E0R8QoCd2fI3
28/04/2026 16:16:06 800 1077.00 XLON E0R8QoCd2fI5
28/04/2026 16:16:06 531 1077.00 XLON E0R8QoCd2fI9
28/04/2026 16:16:06 152 1077.00 XLON E0R8QoCd2fIl
28/04/2026 16:16:06 800 1077.00 XLON E0R8QoCd2fIQ
28/04/2026 16:16:06 800 1077.00 XLON E0R8QoCd2fIV
28/04/2026 16:16:06 2,804 1077.00 XLON E0R8QoCd2fIX
28/04/2026 16:16:06 1,050 1077.00 BATE 156728472345
28/04/2026 16:16:06 211 1077.00 BATE 156728472346
28/04/2026 16:16:06 211 1077.00 BATE 156728472347
28/04/2026 16:16:06 211 1077.00 BATE 156728472348
28/04/2026 16:16:06 211 1077.00 BATE 156728472349
28/04/2026 16:16:06 211 1077.00 BATE 156728472350
28/04/2026 16:16:06 211 1077.00 BATE 156728472351
28/04/2026 16:16:06 211 1077.00 BATE 156728472352
28/04/2026 16:16:06 211 1077.00 BATE 156728472353
28/04/2026 16:16:06 206 1077.00 BATE 156728472354
28/04/2026 16:16:06 26 1077.00 BATE 156728472355
28/04/2026 16:17:12 2,458 1076.50 XLON E0R8QoCd2i8f
28/04/2026 16:17:12 520 1076.50 XLON E0R8QoCd2i8P
28/04/2026 16:17:12 2,475 1076.50 XLON E0R8QoCd2i8X
28/04/2026 16:17:12 1,798 1076.50 XLON E0R8QoCd2i8Z
28/04/2026 16:17:12 977 1076.50 BATE 156728473104
28/04/2026 16:17:12 695 1076.50 BATE 156728473105
28/04/2026 16:17:12 282 1076.50 BATE 156728473106
28/04/2026 16:17:12 412 1076.50 BATE 156728473107
28/04/2026 16:20:53 193 1077.00 XLON E0R8QoCd2phe
28/04/2026 16:20:53 775 1077.00 XLON E0R8QoCd2phj
28/04/2026 16:20:53 1,346 1077.00 XLON E0R8QoCd2phl
28/04/2026 16:20:53 946 1077.00 BATE 156728475413
28/04/2026 16:21:49 1,276 1076.50 XLON E0R8QoCd2rrC
28/04/2026 16:21:49 1,319 1076.50 BATE 156728476152
28/04/2026 16:21:49 82 1076.50 BATE 156728476153
28/04/2026 16:23:41 126 1076.00 BATE 156728477208
28/04/2026 16:26:21 191 1076.50 XLON E0R8QoCd2zes
28/04/2026 16:27:52 2,740 1076.50 XLON E0R8QoCd32iM
28/04/2026 16:27:52 3,342 1076.50 XLON E0R8QoCd32iO
28/04/2026 16:27:52 834 1076.50 XLON E0R8QoCd32iQ
28/04/2026 16:27:52 774 1076.50 XLON E0R8QoCd32is
28/04/2026 16:27:52 863 1076.50 XLON E0R8QoCd32iS
28/04/2026 16:27:52 1,039 1076.50 XLON E0R8QoCd32iu
28/04/2026 16:27:52 1,039 1076.50 XLON E0R8QoCd32iU
28/04/2026 16:27:52 69 1076.50 XLON E0R8QoCd32iw
28/04/2026 16:27:52 894 1076.50 BATE 156728480464
28/04/2026 16:27:52 1,078 1076.50 BATE 156728480465
28/04/2026 16:27:52 12 1076.50 BATE 156728480466
28/04/2026 16:27:52 339 1076.50 BATE 156728480467
28/04/2026 16:27:52 339 1076.50 BATE 156728480468
28/04/2026 16:27:52 339 1076.50 BATE 156728480469
28/04/2026 16:27:52 339 1076.50 BATE 156728480470
28/04/2026 16:27:52 61 1076.50 BATE 156728480471
28/04/2026 16:27:53 1,987 1076.50 XLON E0R8QoCd32ka
28/04/2026 16:27:53 556 1076.50 XLON E0R8QoCd32kl
28/04/2026 16:27:53 1,039 1076.50 XLON E0R8QoCd32kU
28/04/2026 16:27:53 1,039 1076.50 XLON E0R8QoCd32kY
28/04/2026 16:27:53 339 1076.50 BATE 156728480482
28/04/2026 16:27:53 339 1076.50 BATE 156728480483
28/04/2026 16:27:53 113 1076.50 BATE 156728480484
28/04/2026 16:28:01 1,172 1076.00 CHIX 2977838394249
28/04/2026 16:28:01 43 1076.00 CHIX 2977838394250
28/04/2026 16:28:01 75 1076.50 BATE 156728480643
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSIBDDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement