REG - Pearson PLC - Transaction in Own Shares
30/04/2026 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260430:nRSd4677Ca&default-theme=true
RNS Number : 4677C Pearson PLC 30 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange,
and other exchanges, as set out below, from Morgan Stanley & Co.
International plc.
Date of purchase: 29 April 2026
Number of ordinary shares purchased: 530,934
Highest price paid per share: 1,084.00p
Lowest price paid per share: 1,069.00p
Average price paid per share: 1,076.03p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,076.48p 322,282 1,069.00p 1,083.50p
BATS Europe 1,077.02p 70,482 1,069.50p 1,084.00p
CHI-X Europe 1,074.47p 138,170 1,069.00p 1,084.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
29/04/2026 08:00:57 939 1073.00 XLON E0R99lgYO7Ur
29/04/2026 08:00:57 484 1073.00 XLON E0R99lgYO7Ut
29/04/2026 08:00:57 939 1073.00 XLON E0R99lgYO7Ux
29/04/2026 08:00:57 43 1073.00 XLON E0R99lgYO7Uz
29/04/2026 08:05:02 800 1074.00 XLON E0R99lgYOIDH
29/04/2026 08:05:02 388 1074.00 XLON E0R99lgYOIDJ
29/04/2026 08:05:02 800 1074.00 XLON E0R99lgYOIDQ
29/04/2026 08:05:02 341 1074.00 XLON E0R99lgYOIDZ
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242624
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242625
29/04/2026 08:05:02 66 1074.00 CHIX 2977838242626
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242627
29/04/2026 08:05:02 66 1074.00 CHIX 2977838242628
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242629
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242630
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242631
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242632
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242633
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242634
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242635
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242636
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242637
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242638
29/04/2026 08:05:02 114 1074.00 CHIX 2977838242639
29/04/2026 08:05:02 606 1074.00 CHIX 2977838242640
29/04/2026 08:07:58 103 1072.50 XLON E0R99lgYON4f
29/04/2026 08:07:58 800 1072.50 XLON E0R99lgYON4U
29/04/2026 08:07:58 9 1072.50 BATE 156728336750
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243325
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243327
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243328
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243329
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243330
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243331
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243332
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243333
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243334
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243335
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243336
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243337
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243338
29/04/2026 08:07:58 26 1072.50 CHIX 2977838243339
29/04/2026 08:07:58 25 1072.50 CHIX 2977838243340
29/04/2026 08:13:50 800 1074.50 XLON E0R99lgYOX6p
29/04/2026 08:13:50 800 1074.50 XLON E0R99lgYOX6t
29/04/2026 08:13:50 800 1074.50 XLON E0R99lgYOX6z
29/04/2026 08:13:50 457 1074.50 XLON E0R99lgYOX71
29/04/2026 08:13:50 709 1074.50 XLON E0R99lgYOX73
29/04/2026 08:13:50 319 1074.50 XLON E0R99lgYOX77
29/04/2026 08:13:50 1,130 1074.50 CHIX 2977838244629
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244631
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244632
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244634
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244635
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244636
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244637
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244638
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244639
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244640
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244641
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244642
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244643
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244644
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244645
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244646
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244647
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244648
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244649
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244650
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244651
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244652
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244653
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244654
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244655
29/04/2026 08:13:50 205 1074.50 CHIX 2977838244656
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244657
29/04/2026 08:13:50 71 1074.50 CHIX 2977838244658
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244659
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244660
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244661
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244662
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244663
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244664
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244665
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244666
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244667
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244668
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244669
29/04/2026 08:13:50 51 1074.50 CHIX 2977838244670
29/04/2026 08:13:50 34 1074.50 CHIX 2977838244671
29/04/2026 08:16:59 819 1075.00 XLON E0R99lgYObhs
29/04/2026 08:16:59 819 1075.00 XLON E0R99lgYObi8
29/04/2026 08:16:59 657 1075.00 XLON E0R99lgYObiJ
29/04/2026 08:20:28 55 1077.00 XLON E0R99lgYOfcb
29/04/2026 08:20:28 829 1077.00 XLON E0R99lgYOfcI
29/04/2026 08:20:28 829 1077.00 XLON E0R99lgYOfcQ
29/04/2026 08:20:28 230 1077.00 XLON E0R99lgYOfcS
29/04/2026 08:20:28 270 1077.00 BATE 156728339002
29/04/2026 08:22:35 3,475 1077.50 XLON E0R99lgYOiQy
29/04/2026 08:22:35 1,133 1077.50 BATE 156728339401
29/04/2026 08:22:35 3,484 1077.50 CHIX 2977838246393
29/04/2026 08:31:02 531 1076.50 XLON E0R99lgYOsCc
29/04/2026 08:31:02 745 1076.50 XLON E0R99lgYOsCR
29/04/2026 08:31:02 800 1076.50 XLON E0R99lgYOsCT
29/04/2026 08:31:02 375 1076.50 XLON E0R99lgYOsDN
29/04/2026 08:31:02 242 1076.50 BATE 156728340847
29/04/2026 08:31:02 38 1076.50 BATE 156728340848
29/04/2026 08:31:02 38 1076.50 BATE 156728340849
29/04/2026 08:31:02 38 1076.50 BATE 156728340850
29/04/2026 08:31:02 38 1076.50 BATE 156728340851
29/04/2026 08:31:02 38 1076.50 BATE 156728340852
29/04/2026 08:31:02 38 1076.50 BATE 156728340853
29/04/2026 08:31:02 38 1076.50 BATE 156728340854
29/04/2026 08:31:02 38 1076.50 BATE 156728340855
29/04/2026 08:31:02 38 1076.50 BATE 156728340856
29/04/2026 08:31:02 38 1076.50 BATE 156728340857
29/04/2026 08:31:02 14 1076.50 BATE 156728340858
29/04/2026 08:31:02 38 1076.50 BATE 156728340859
29/04/2026 08:31:02 38 1076.50 BATE 156728340860
29/04/2026 08:31:02 747 1076.50 CHIX 2977838248032
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248034
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248037
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248038
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248039
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248040
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248041
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248042
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248043
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248044
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248045
29/04/2026 08:31:02 119 1076.50 CHIX 2977838248046
29/04/2026 08:31:02 25 1076.50 CHIX 2977838248047
29/04/2026 08:36:27 262 1076.50 XLON E0R99lgYOzhK
29/04/2026 08:39:11 21 1077.00 BATE 156728342293
29/04/2026 08:39:28 249 1077.50 CHIX 2977838249764
29/04/2026 08:39:28 291 1077.50 CHIX 2977838249765
29/04/2026 08:39:41 517 1077.50 CHIX 2977838249842
29/04/2026 08:40:27 742 1076.50 XLON E0R99lgYP588
29/04/2026 08:40:27 1,405 1076.50 XLON E0R99lgYP58C
29/04/2026 08:40:27 771 1076.50 XLON E0R99lgYP58I
29/04/2026 08:40:27 739 1076.50 XLON E0R99lgYP58K
29/04/2026 08:40:27 1,004 1076.50 XLON E0R99lgYP58M
29/04/2026 08:40:27 63 1076.50 XLON E0R99lgYP58O
29/04/2026 08:40:27 709 1076.50 BATE 156728342623
29/04/2026 08:40:27 240 1076.50 BATE 156728342625
29/04/2026 08:40:27 2,180 1076.50 CHIX 2977838250060
29/04/2026 08:40:27 740 1076.50 CHIX 2977838250063
29/04/2026 08:40:27 261 1077.50 CHIX 2977838250056
29/04/2026 08:42:51 807 1074.00 XLON E0R99lgYP8MC
29/04/2026 08:42:51 354 1074.00 XLON E0R99lgYP8MG
29/04/2026 08:46:25 803 1074.50 XLON E0R99lgYPD4Q
29/04/2026 08:46:25 261 1074.50 BATE 156728343675
29/04/2026 08:46:25 804 1074.50 CHIX 2977838251275
29/04/2026 08:48:05 809 1073.00 XLON E0R99lgYPFJ2
29/04/2026 08:48:05 563 1073.00 XLON E0R99lgYPFJ4
29/04/2026 08:48:05 263 1073.00 BATE 156728343965
29/04/2026 08:48:05 183 1073.00 BATE 156728343966
29/04/2026 08:48:05 810 1073.00 CHIX 2977838251642
29/04/2026 08:48:05 565 1073.00 CHIX 2977838251643
29/04/2026 08:56:10 800 1074.50 XLON E0R99lgYPNyx
29/04/2026 08:56:10 800 1074.50 XLON E0R99lgYPNz4
29/04/2026 08:56:10 800 1074.50 XLON E0R99lgYPNz8
29/04/2026 08:56:10 800 1074.50 XLON E0R99lgYPNzf
29/04/2026 08:56:10 88 1074.50 XLON E0R99lgYPNzM
29/04/2026 08:56:10 36 1074.50 XLON E0R99lgYPNzp
29/04/2026 08:56:10 838 1074.50 XLON E0R99lgYPNzz
29/04/2026 08:56:10 552 1074.50 XLON E0R99lgYPNzZ
29/04/2026 08:56:10 138 1074.50 XLON E0R99lgYPO03
29/04/2026 08:56:10 410 1074.50 XLON E0R99lgYPO0A
29/04/2026 08:56:10 205 1074.50 XLON E0R99lgYPO0C
29/04/2026 08:56:10 74 1074.50 XLON E0R99lgYPO0E
29/04/2026 08:56:10 9 1074.50 BATE 156728345268
29/04/2026 08:56:10 9 1074.50 BATE 156728345269
29/04/2026 08:56:10 9 1074.50 BATE 156728345270
29/04/2026 08:56:10 9 1074.50 BATE 156728345271
29/04/2026 08:56:10 9 1074.50 BATE 156728345272
29/04/2026 08:56:10 9 1074.50 BATE 156728345273
29/04/2026 08:56:10 9 1074.50 BATE 156728345274
29/04/2026 08:56:10 9 1074.50 BATE 156728345275
29/04/2026 08:56:10 9 1074.50 BATE 156728345276
29/04/2026 08:56:10 9 1074.50 BATE 156728345277
29/04/2026 08:56:10 9 1074.50 BATE 156728345278
29/04/2026 08:56:10 9 1074.50 BATE 156728345279
29/04/2026 08:56:10 9 1074.50 BATE 156728345280
29/04/2026 08:56:10 3 1074.50 BATE 156728345281
29/04/2026 08:56:10 9 1074.50 BATE 156728345282
29/04/2026 08:56:10 9 1074.50 BATE 156728345283
29/04/2026 08:56:10 9 1074.50 BATE 156728345284
29/04/2026 08:56:10 9 1074.50 BATE 156728345285
29/04/2026 08:56:10 9 1074.50 BATE 156728345286
29/04/2026 08:56:10 9 1074.50 BATE 156728345287
29/04/2026 08:56:10 9 1074.50 BATE 156728345288
29/04/2026 08:56:10 9 1074.50 BATE 156728345289
29/04/2026 08:56:10 9 1074.50 BATE 156728345290
29/04/2026 08:56:10 9 1074.50 BATE 156728345291
29/04/2026 08:56:10 9 1074.50 BATE 156728345292
29/04/2026 08:56:10 9 1074.50 BATE 156728345293
29/04/2026 08:56:10 3 1074.50 BATE 156728345294
29/04/2026 08:56:10 29 1074.50 CHIX 2977838252885
29/04/2026 08:56:10 29 1074.50 CHIX 2977838252886
29/04/2026 09:02:45 101 1073.50 XLON E0R99lgYPX6b
29/04/2026 09:02:45 575 1073.50 XLON E0R99lgYPX6q
29/04/2026 09:02:45 575 1073.50 XLON E0R99lgYPX6t
29/04/2026 09:02:45 706 1073.50 XLON E0R99lgYPX6Z
29/04/2026 09:02:45 362 1073.50 XLON E0R99lgYPX70
29/04/2026 09:02:45 220 1073.50 BATE 156728346623
29/04/2026 09:02:45 676 1073.50 CHIX 2977838254292
29/04/2026 09:05:39 689 1073.50 XLON E0R99lgYPbGo
29/04/2026 09:05:39 224 1073.50 BATE 156728347165
29/04/2026 09:05:39 691 1073.50 CHIX 2977838254959
29/04/2026 09:09:45 721 1073.50 XLON E0R99lgYPiLA
29/04/2026 09:09:45 235 1073.50 BATE 156728348031
29/04/2026 09:09:45 722 1073.50 CHIX 2977838255900
29/04/2026 09:15:18 1,028 1075.00 BATE 156728349016
29/04/2026 09:16:53 582 1075.00 XLON E0R99lgYPqpv
29/04/2026 09:16:53 218 1075.00 XLON E0R99lgYPqpz
29/04/2026 09:16:53 1,092 1075.00 XLON E0R99lgYPqq1
29/04/2026 09:16:53 258 1075.00 XLON E0R99lgYPqq3
29/04/2026 09:16:53 311 1075.00 BATE 156728349261
29/04/2026 09:16:53 177 1075.00 BATE 156728349262
29/04/2026 09:16:53 25 1075.00 BATE 156728349265
29/04/2026 09:16:53 25 1075.00 BATE 156728349266
29/04/2026 09:16:53 25 1075.00 BATE 156728349267
29/04/2026 09:16:53 25 1075.00 BATE 156728349268
29/04/2026 09:16:53 25 1075.00 BATE 156728349269
29/04/2026 09:16:53 25 1075.00 BATE 156728349270
29/04/2026 09:16:53 25 1075.00 BATE 156728349271
29/04/2026 09:16:53 25 1075.00 BATE 156728349272
29/04/2026 09:16:53 25 1075.00 BATE 156728349273
29/04/2026 09:16:53 25 1075.00 BATE 156728349274
29/04/2026 09:16:53 25 1075.00 BATE 156728349275
29/04/2026 09:16:53 25 1075.00 BATE 156728349276
29/04/2026 09:16:53 25 1075.00 BATE 156728349277
29/04/2026 09:16:53 25 1075.00 BATE 156728349278
29/04/2026 09:16:53 25 1075.00 BATE 156728349279
29/04/2026 09:16:53 7 1075.00 BATE 156728349280
29/04/2026 09:16:53 26 1075.00 CHIX 2977838257306
29/04/2026 09:16:53 51 1075.00 CHIX 2977838257307
29/04/2026 09:16:53 61 1075.00 CHIX 2977838257308
29/04/2026 09:16:53 77 1075.00 CHIX 2977838257309
29/04/2026 09:16:53 51 1075.00 CHIX 2977838257310
29/04/2026 09:16:53 902 1075.00 CHIX 2977838257311
29/04/2026 09:16:53 358 1075.00 CHIX 2977838257312
29/04/2026 09:23:07 226 1075.50 BATE 156728350333
29/04/2026 09:23:07 402 1075.50 BATE 156728350334
29/04/2026 09:23:07 226 1075.50 BATE 156728350335
29/04/2026 09:23:07 226 1075.50 BATE 156728350336
29/04/2026 09:23:07 1 1075.50 BATE 156728350337
29/04/2026 09:23:07 1 1075.50 BATE 156728350338
29/04/2026 09:23:07 1,120 1075.50 CHIX 2977838258403
29/04/2026 09:23:07 696 1075.50 CHIX 2977838258405
29/04/2026 09:23:07 1,236 1075.50 CHIX 2977838258406
29/04/2026 09:23:07 696 1075.50 CHIX 2977838258407
29/04/2026 09:23:07 696 1075.50 CHIX 2977838258408
29/04/2026 09:23:07 696 1075.50 CHIX 2977838258409
29/04/2026 09:23:07 696 1075.50 CHIX 2977838258410
29/04/2026 09:23:07 413 1075.50 CHIX 2977838258411
29/04/2026 09:23:07 65 1075.50 CHIX 2977838258412
29/04/2026 09:23:08 160 1075.50 BATE 156728350339
29/04/2026 09:23:08 448 1075.50 BATE 156728350340
29/04/2026 09:27:38 561 1073.50 XLON E0R99lgYQ3pa
29/04/2026 09:27:38 561 1073.50 XLON E0R99lgYQ3pg
29/04/2026 09:27:38 323 1073.50 XLON E0R99lgYQ3pR
29/04/2026 09:27:39 323 1073.50 XLON E0R99lgYQ3qc
29/04/2026 09:27:39 710 1073.50 XLON E0R99lgYQ3qk
29/04/2026 09:33:23 205 1073.50 BATE 156728351968
29/04/2026 09:33:23 186 1073.50 BATE 156728351969
29/04/2026 09:33:23 185 1073.50 BATE 156728351970
29/04/2026 09:33:23 631 1073.50 CHIX 2977838260191
29/04/2026 09:33:23 572 1073.50 CHIX 2977838260192
29/04/2026 09:33:23 572 1073.50 CHIX 2977838260193
29/04/2026 09:33:59 440 1073.50 XLON E0R99lgYQAGn
29/04/2026 09:33:59 291 1073.50 CHIX 2977838260277
29/04/2026 09:33:59 339 1073.50 CHIX 2977838260278
29/04/2026 09:33:59 131 1073.50 CHIX 2977838260279
29/04/2026 09:34:30 335 1073.00 XLON E0R99lgYQBIm
29/04/2026 09:34:31 575 1073.00 XLON E0R99lgYQBOV
29/04/2026 09:36:55 807 1073.00 XLON E0R99lgYQEVb
29/04/2026 09:36:55 377 1073.00 XLON E0R99lgYQEVp
29/04/2026 09:36:55 386 1073.00 BATE 156728352666
29/04/2026 09:36:55 238 1073.00 CHIX 2977838260949
29/04/2026 09:36:55 948 1073.00 CHIX 2977838260950
29/04/2026 09:40:13 553 1072.50 XLON E0R99lgYQIKa
29/04/2026 09:40:13 636 1073.00 XLON E0R99lgYQIK9
29/04/2026 09:40:13 207 1073.00 BATE 156728353167
29/04/2026 09:40:13 638 1073.00 CHIX 2977838261464
29/04/2026 09:46:45 272 1073.00 XLON E0R99lgYQPO1
29/04/2026 09:46:45 470 1073.00 XLON E0R99lgYQPOL
29/04/2026 09:46:45 627 1073.00 CHIX 2977838262502
29/04/2026 09:47:40 58 1073.00 XLON E0R99lgYQQBy
29/04/2026 09:47:40 618 1073.00 XLON E0R99lgYQQC0
29/04/2026 09:52:51 1,108 1074.00 CHIX 2977838263373
29/04/2026 09:53:52 310 1074.00 BATE 156728355134
29/04/2026 09:53:52 269 1074.00 BATE 156728355135
29/04/2026 09:55:31 800 1073.50 XLON E0R99lgYQX6f
29/04/2026 09:55:31 1 1074.00 BATE 156728355276
29/04/2026 09:55:31 1,043 1074.00 BATE 156728355277
29/04/2026 09:57:14 23 1074.00 CHIX 2977838263895
29/04/2026 09:57:14 193 1074.00 CHIX 2977838263896
29/04/2026 09:57:30 800 1073.50 XLON E0R99lgYQZ0o
29/04/2026 09:57:30 642 1073.50 XLON E0R99lgYQZ0x
29/04/2026 09:57:30 154 1073.50 XLON E0R99lgYQZ0z
29/04/2026 09:57:30 323 1073.50 XLON E0R99lgYQZ1W
29/04/2026 09:57:30 135 1073.50 XLON E0R99lgYQZ1Z
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263930
29/04/2026 09:57:30 642 1073.50 CHIX 2977838263931
29/04/2026 09:57:30 1,247 1073.50 CHIX 2977838263932
29/04/2026 09:57:30 1 1073.50 CHIX 2977838263933
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263934
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263935
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263936
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263937
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263938
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263939
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263940
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263941
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263942
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263943
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263944
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263945
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263946
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263947
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263948
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263949
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263950
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263951
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263952
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263953
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263954
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263955
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263956
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263957
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263958
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263959
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263960
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263961
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263962
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263963
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263964
29/04/2026 09:57:30 35 1073.50 CHIX 2977838263965
29/04/2026 09:57:30 9 1073.50 CHIX 2977838263966
29/04/2026 09:57:31 388 1073.50 XLON E0R99lgYQZ3a
29/04/2026 09:57:31 595 1073.50 XLON E0R99lgYQZ3p
29/04/2026 09:57:31 209 1073.50 CHIX 2977838263972
29/04/2026 10:00:32 551 1074.00 XLON E0R99lgYQbmi
29/04/2026 10:00:32 179 1074.00 BATE 156728356026
29/04/2026 10:00:32 553 1074.00 CHIX 2977838264379
29/04/2026 10:09:31 211 1074.00 CHIX 2977838265848
29/04/2026 10:09:31 319 1074.00 CHIX 2977838265849
29/04/2026 10:10:16 24 1073.50 CHIX 2977838266029
29/04/2026 10:10:17 185 1074.00 BATE 156728357602
29/04/2026 10:12:19 159 1074.00 BATE 156728357885
29/04/2026 10:14:06 391 1074.00 XLON E0R99lgYQq7a
29/04/2026 10:14:06 469 1074.00 XLON E0R99lgYQq7c
29/04/2026 10:14:06 641 1074.00 XLON E0R99lgYQq7e
29/04/2026 10:14:06 303 1074.00 XLON E0R99lgYQq7h
29/04/2026 10:14:06 268 1074.00 XLON E0R99lgYQq7j
29/04/2026 10:14:06 621 1074.00 XLON E0R99lgYQq7O
29/04/2026 10:14:06 895 1074.00 XLON E0R99lgYQq7Q
29/04/2026 10:14:06 750 1074.00 XLON E0R99lgYQq7S
29/04/2026 10:14:06 944 1074.00 XLON E0R99lgYQq7U
29/04/2026 10:14:06 202 1074.00 BATE 156728358220
29/04/2026 10:14:06 244 1074.00 BATE 156728358222
29/04/2026 10:14:06 623 1074.00 CHIX 2977838266616
29/04/2026 10:14:06 752 1074.00 CHIX 2977838266618
29/04/2026 10:22:13 800 1073.50 XLON E0R99lgYQxOl
29/04/2026 10:22:13 7 1073.50 XLON E0R99lgYQxOn
29/04/2026 10:22:13 528 1073.50 XLON E0R99lgYQxOr
29/04/2026 10:22:13 223 1073.50 XLON E0R99lgYQxOw
29/04/2026 10:22:13 577 1073.50 XLON E0R99lgYQxP0
29/04/2026 10:22:13 47 1073.50 XLON E0R99lgYQxP2
29/04/2026 10:22:13 42 1073.50 XLON E0R99lgYQxPb
29/04/2026 10:22:13 172 1073.50 XLON E0R99lgYQxPd
29/04/2026 10:22:13 374 1073.50 XLON E0R99lgYQxPD
29/04/2026 10:22:13 73 1073.50 XLON E0R99lgYQxPf
29/04/2026 10:22:13 410 1073.50 XLON E0R99lgYQxPk
29/04/2026 10:22:13 315 1073.50 XLON E0R99lgYQxPm
29/04/2026 10:22:13 545 1073.50 XLON E0R99lgYQxQ4
29/04/2026 10:22:13 17 1073.50 BATE 156728359580
29/04/2026 10:22:13 1 1073.50 BATE 156728359581
29/04/2026 10:22:13 16 1073.50 BATE 156728359582
29/04/2026 10:22:13 2 1073.50 BATE 156728359583
29/04/2026 10:22:13 55 1073.50 CHIX 2977838267881
29/04/2026 10:22:13 55 1073.50 CHIX 2977838267882
29/04/2026 10:22:13 55 1073.50 CHIX 2977838267883
29/04/2026 10:22:13 778 1073.50 CHIX 2977838267884
29/04/2026 10:22:13 304 1073.50 CHIX 2977838267885
29/04/2026 10:22:13 34 1073.50 CHIX 2977838267886
29/04/2026 10:22:15 340 1073.00 CHIX 2977838267889
29/04/2026 10:27:51 544 1073.00 XLON E0R99lgYR2df
29/04/2026 10:27:51 552 1073.00 XLON E0R99lgYR2dh
29/04/2026 10:27:51 202 1073.00 XLON E0R99lgYR2du
29/04/2026 10:27:51 372 1073.00 XLON E0R99lgYR2dw
29/04/2026 10:27:51 147 1073.00 XLON E0R99lgYR2e4
29/04/2026 10:27:51 443 1073.00 XLON E0R99lgYR2e6
29/04/2026 10:27:51 289 1073.00 XLON E0R99lgYR2eF
29/04/2026 10:27:51 337 1073.00 CHIX 2977838268772
29/04/2026 10:27:51 499 1073.00 CHIX 2977838268773
29/04/2026 10:29:46 746 1072.50 CHIX 2977838268973
29/04/2026 10:29:46 434 1072.50 CHIX 2977838268974
29/04/2026 10:38:48 553 1073.00 XLON E0R99lgYRCdt
29/04/2026 10:39:25 410 1072.50 XLON E0R99lgYRDL1
29/04/2026 10:39:25 685 1072.50 XLON E0R99lgYRDL6
29/04/2026 10:39:25 531 1072.50 XLON E0R99lgYRDL8
29/04/2026 10:39:25 683 1072.50 XLON E0R99lgYRDLA
29/04/2026 10:39:25 1,219 1072.50 XLON E0R99lgYRDLC
29/04/2026 10:39:25 357 1072.50 BATE 156728362116
29/04/2026 10:39:25 1,096 1072.50 CHIX 2977838270490
29/04/2026 10:47:38 183 1072.50 XLON E0R99lgYRLpa
29/04/2026 10:47:38 7 1072.50 XLON E0R99lgYRLpW
29/04/2026 10:47:38 64 1072.50 XLON E0R99lgYRLpY
29/04/2026 10:47:38 20 1072.50 CHIX 2977838271822
29/04/2026 10:47:38 200 1072.50 CHIX 2977838271823
29/04/2026 10:49:12 315 1072.00 XLON E0R99lgYRNR5
29/04/2026 10:49:12 251 1072.00 XLON E0R99lgYRNR8
29/04/2026 10:49:12 556 1072.00 XLON E0R99lgYRNRA
29/04/2026 10:49:12 29 1072.00 XLON E0R99lgYRNRC
29/04/2026 10:49:12 557 1072.00 XLON E0R99lgYRNRE
29/04/2026 10:49:12 1,240 1072.00 XLON E0R99lgYRNRI
29/04/2026 10:49:12 184 1072.00 BATE 156728363643
29/04/2026 10:49:12 2 1072.00 BATE 156728363644
29/04/2026 10:49:12 179 1072.00 BATE 156728363645
29/04/2026 10:49:12 567 1072.00 CHIX 2977838272080
29/04/2026 10:49:12 585 1072.00 CHIX 2977838272081
29/04/2026 10:49:12 559 1072.00 CHIX 2977838272085
29/04/2026 10:49:12 675 1072.00 CHIX 2977838272086
29/04/2026 10:49:12 580 1072.00 CHIX 2977838272087
29/04/2026 10:49:12 190 1072.00 CHIX 2977838272088
29/04/2026 10:51:39 584 1071.50 XLON E0R99lgYRPnk
29/04/2026 10:51:39 566 1071.50 XLON E0R99lgYRPnm
29/04/2026 10:52:00 596 1071.50 XLON E0R99lgYRPzT
29/04/2026 10:52:33 789 1071.00 CHIX 2977838272532
29/04/2026 10:59:28 760 1071.50 XLON E0R99lgYRXLM
29/04/2026 10:59:28 40 1071.50 XLON E0R99lgYRXLO
29/04/2026 10:59:28 767 1071.50 XLON E0R99lgYRXLQ
29/04/2026 10:59:28 800 1071.50 XLON E0R99lgYRXLt
29/04/2026 10:59:28 16 1071.50 XLON E0R99lgYRXLU
29/04/2026 10:59:28 105 1071.50 XLON E0R99lgYRXLv
29/04/2026 10:59:28 46 1071.50 XLON E0R99lgYRXLx
29/04/2026 10:59:28 53 1071.50 XLON E0R99lgYRXLz
29/04/2026 10:59:28 869 1071.50 XLON E0R99lgYRXMJ
29/04/2026 10:59:28 103 1071.50 XLON E0R99lgYRXMP
29/04/2026 10:59:28 460 1071.50 XLON E0R99lgYRXMV
29/04/2026 11:01:38 1,191 1071.00 CHIX 2977838274222
29/04/2026 11:11:24 3 1072.00 CHIX 2977838275632
29/04/2026 11:11:24 61 1072.00 CHIX 2977838275633
29/04/2026 11:12:27 66 1072.00 XLON E0R99lgYRj2W
29/04/2026 11:12:27 219 1072.00 XLON E0R99lgYRj2Y
29/04/2026 11:12:27 66 1072.00 XLON E0R99lgYRj49
29/04/2026 11:12:27 56 1072.00 XLON E0R99lgYRj4B
29/04/2026 11:12:27 90 1072.00 XLON E0R99lgYRj4D
29/04/2026 11:12:27 778 1072.00 CHIX 2977838275757
29/04/2026 11:13:02 2,717 1072.00 XLON E0R99lgYRjeP
29/04/2026 11:13:02 886 1072.00 BATE 156728367569
29/04/2026 11:13:02 559 1072.00 CHIX 2977838275832
29/04/2026 11:13:02 2,722 1072.00 CHIX 2977838275834
29/04/2026 11:24:33 517 1072.00 XLON E0R99lgYRvNt
29/04/2026 11:24:33 290 1072.00 XLON E0R99lgYRvNv
29/04/2026 11:24:33 1,685 1072.00 XLON E0R99lgYRvNx
29/04/2026 11:24:33 1,022 1072.00 XLON E0R99lgYRvNz
29/04/2026 11:24:33 50 1072.00 XLON E0R99lgYRvO3
29/04/2026 11:24:33 850 1072.00 XLON E0R99lgYRvOE
29/04/2026 11:24:33 287 1072.00 XLON E0R99lgYRvPa
29/04/2026 11:24:33 644 1072.00 BATE 156728369695
29/04/2026 11:24:33 142 1072.00 BATE 156728369696
29/04/2026 11:24:33 110 1072.00 BATE 156728369697
29/04/2026 11:24:33 681 1072.00 CHIX 2977838277840
29/04/2026 11:24:35 44 1072.00 XLON E0R99lgYRvU0
29/04/2026 11:24:35 100 1072.00 BATE 156728369726
29/04/2026 11:25:22 716 1072.00 XLON E0R99lgYRwOx
29/04/2026 11:26:38 563 1071.50 XLON E0R99lgYRxTv
29/04/2026 11:28:00 127 1071.50 XLON E0R99lgYRz0C
29/04/2026 11:28:00 749 1071.50 XLON E0R99lgYRz0E
29/04/2026 11:34:21 184 1071.50 BATE 156728371123
29/04/2026 11:34:21 535 1071.50 CHIX 2977838279236
29/04/2026 11:34:21 1,780 1072.00 XLON E0R99lgYS4Pv
29/04/2026 11:34:21 580 1072.00 BATE 156728371122
29/04/2026 11:34:21 4 1072.00 CHIX 2977838279234
29/04/2026 11:34:21 1,780 1072.00 CHIX 2977838279235
29/04/2026 11:36:17 571 1071.00 XLON E0R99lgYS62Q
29/04/2026 11:36:17 236 1071.00 XLON E0R99lgYS62S
29/04/2026 11:36:17 344 1071.00 XLON E0R99lgYS62U
29/04/2026 11:36:17 580 1071.00 CHIX 2977838279479
29/04/2026 11:46:01 376 1071.00 BATE 156728373180
29/04/2026 11:46:01 109 1071.00 BATE 156728373181
29/04/2026 11:46:25 643 1070.50 XLON E0R99lgYSFYc
29/04/2026 11:46:25 630 1070.50 XLON E0R99lgYSFYe
29/04/2026 11:46:25 894 1070.50 XLON E0R99lgYSFYY
29/04/2026 11:46:25 291 1070.50 BATE 156728373210
29/04/2026 11:46:25 209 1070.50 BATE 156728373211
29/04/2026 11:46:25 205 1070.50 BATE 156728373212
29/04/2026 11:46:25 895 1070.50 CHIX 2977838281106
29/04/2026 11:46:25 645 1070.50 CHIX 2977838281108
29/04/2026 11:46:25 630 1070.50 CHIX 2977838281109
29/04/2026 11:49:06 569 1069.50 XLON E0R99lgYSIMI
29/04/2026 11:55:27 555 1070.00 CHIX 2977838282461
29/04/2026 11:55:35 3 1069.50 XLON E0R99lgYSNbp
29/04/2026 11:55:35 179 1069.50 BATE 156728374593
29/04/2026 11:55:35 1 1069.50 BATE 156728374594
29/04/2026 11:55:35 123 1069.50 BATE 156728374595
29/04/2026 11:55:35 379 1069.50 BATE 156728374596
29/04/2026 11:55:35 132 1069.50 BATE 156728374597
29/04/2026 11:55:35 4 1069.50 CHIX 2977838282476
29/04/2026 11:55:37 927 1069.50 CHIX 2977838282491
29/04/2026 11:55:37 638 1069.50 CHIX 2977838282492
29/04/2026 11:56:06 528 1069.50 CHIX 2977838282555
29/04/2026 11:56:06 328 1069.50 CHIX 2977838282557
29/04/2026 11:56:56 544 1069.50 XLON E0R99lgYSOj6
29/04/2026 11:56:56 1,164 1069.50 BATE 156728374809
29/04/2026 11:56:56 599 1069.50 CHIX 2977838282626
29/04/2026 11:56:56 525 1069.50 CHIX 2977838282627
29/04/2026 11:56:56 20 1069.50 CHIX 2977838282628
29/04/2026 11:56:56 177 1069.50 CHIX 2977838282629
29/04/2026 12:02:43 1,942 1070.00 XLON E0R99lgYSUit
29/04/2026 12:02:43 633 1070.00 BATE 156728375828
29/04/2026 12:02:43 1,945 1070.00 CHIX 2977838283663
29/04/2026 12:12:32 17 1070.50 CHIX 2977838285976
29/04/2026 12:12:32 258 1070.50 CHIX 2977838285977
29/04/2026 12:12:32 236 1070.50 CHIX 2977838285978
29/04/2026 12:13:31 281 1070.50 CHIX 2977838286134
29/04/2026 12:13:31 127 1070.50 CHIX 2977838286135
29/04/2026 12:14:03 1 1070.50 CHIX 2977838286199
29/04/2026 12:14:03 135 1070.50 CHIX 2977838286200
29/04/2026 12:17:37 392 1070.50 XLON E0R99lgYSoLk
29/04/2026 12:17:37 983 1070.50 XLON E0R99lgYSoLS
29/04/2026 12:17:37 800 1070.50 XLON E0R99lgYSoLU
29/04/2026 12:17:37 209 1070.50 XLON E0R99lgYSoLx
29/04/2026 12:17:37 1,008 1070.50 XLON E0R99lgYSoLY
29/04/2026 12:17:37 799 1070.50 XLON E0R99lgYSoLz
29/04/2026 12:17:37 1,008 1070.50 XLON E0R99lgYSoM1
29/04/2026 12:17:37 276 1070.50 XLON E0R99lgYSoM3
29/04/2026 12:17:37 45 1070.50 BATE 156728378773
29/04/2026 12:17:37 45 1070.50 BATE 156728378774
29/04/2026 12:17:37 45 1070.50 BATE 156728378775
29/04/2026 12:17:37 45 1070.50 BATE 156728378776
29/04/2026 12:17:37 45 1070.50 BATE 156728378777
29/04/2026 12:17:37 45 1070.50 BATE 156728378778
29/04/2026 12:17:37 45 1070.50 BATE 156728378779
29/04/2026 12:17:37 4 1070.50 BATE 156728378780
29/04/2026 12:17:37 45 1070.50 BATE 156728378781
29/04/2026 12:17:37 45 1070.50 BATE 156728378782
29/04/2026 12:17:37 45 1070.50 BATE 156728378783
29/04/2026 12:17:37 45 1070.50 BATE 156728378784
29/04/2026 12:17:37 45 1070.50 BATE 156728378785
29/04/2026 12:17:37 45 1070.50 BATE 156728378786
29/04/2026 12:17:37 45 1070.50 BATE 156728378787
29/04/2026 12:17:37 45 1070.50 BATE 156728378788
29/04/2026 12:17:37 45 1070.50 BATE 156728378789
29/04/2026 12:17:37 45 1070.50 BATE 156728378790
29/04/2026 12:17:37 24 1070.50 BATE 156728378791
29/04/2026 12:17:37 45 1070.50 BATE 156728378792
29/04/2026 12:17:37 12 1070.50 BATE 156728378793
29/04/2026 12:17:37 1,116 1070.50 CHIX 2977838286613
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286615
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286616
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286617
29/04/2026 12:17:37 114 1070.50 CHIX 2977838286618
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286619
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286620
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286621
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286622
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286623
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286624
29/04/2026 12:17:37 140 1070.50 CHIX 2977838286625
29/04/2026 12:17:37 90 1070.50 CHIX 2977838286626
29/04/2026 12:20:47 549 1069.50 XLON E0R99lgYSqRW
29/04/2026 12:20:47 550 1069.50 CHIX 2977838287103
29/04/2026 12:20:47 179 1069.50 CHIX 2977838287105
29/04/2026 12:24:24 131 1069.00 CHIX 2977838287760
29/04/2026 12:24:34 544 1069.00 XLON E0R99lgYSvtt
29/04/2026 12:24:34 413 1069.00 CHIX 2977838287792
29/04/2026 12:33:00 330 1070.50 XLON E0R99lgYT5dv
29/04/2026 12:36:25 131 1071.00 XLON E0R99lgYTA0k
29/04/2026 12:36:25 150 1071.00 XLON E0R99lgYTA0m
29/04/2026 12:36:25 480 1071.00 XLON E0R99lgYTA0o
29/04/2026 12:36:25 11 1071.00 CHIX 2977838289932
29/04/2026 12:36:25 24 1071.00 CHIX 2977838289933
29/04/2026 12:36:25 197 1071.00 CHIX 2977838289934
29/04/2026 12:36:27 9 1071.00 CHIX 2977838289935
29/04/2026 12:37:54 291 1071.00 XLON E0R99lgYTBei
29/04/2026 12:37:54 509 1071.00 XLON E0R99lgYTBem
29/04/2026 12:37:54 175 1071.00 CHIX 2977838290176
29/04/2026 12:38:24 561 1071.00 XLON E0R99lgYTC6K
29/04/2026 12:39:49 1,027 1071.00 XLON E0R99lgYTDXk
29/04/2026 12:39:49 297 1071.00 XLON E0R99lgYTDY0
29/04/2026 12:39:49 730 1071.00 XLON E0R99lgYTDY2
29/04/2026 12:39:49 274 1071.00 XLON E0R99lgYTDY9
29/04/2026 12:39:49 325 1071.00 XLON E0R99lgYTDYh
29/04/2026 12:39:49 220 1071.00 CHIX 2977838290512
29/04/2026 12:41:47 3 1071.50 CHIX 2977838290877
29/04/2026 12:42:02 2 1071.50 BATE 156728382984
29/04/2026 12:42:02 362 1071.50 BATE 156728382985
29/04/2026 12:42:02 7 1071.50 CHIX 2977838290921
29/04/2026 12:42:02 1,114 1071.50 CHIX 2977838290922
29/04/2026 12:42:14 2 1071.00 XLON E0R99lgYTGau
29/04/2026 12:42:14 420 1071.00 XLON E0R99lgYTGb1
29/04/2026 12:42:14 88 1071.00 XLON E0R99lgYTGb6
29/04/2026 12:42:14 800 1071.00 XLON E0R99lgYTGb8
29/04/2026 12:42:14 800 1071.00 XLON E0R99lgYTGbc
29/04/2026 12:42:14 128 1071.00 XLON E0R99lgYTGbL
29/04/2026 12:42:14 672 1071.00 XLON E0R99lgYTGbN
29/04/2026 12:42:14 305 1071.00 XLON E0R99lgYTGcc
29/04/2026 12:42:14 46 1071.00 XLON E0R99lgYTGcZ
29/04/2026 12:42:14 627 1071.00 XLON E0R99lgYTGd1
29/04/2026 12:42:14 325 1071.00 XLON E0R99lgYTGd5
29/04/2026 12:42:14 178 1071.00 XLON E0R99lgYTGdl
29/04/2026 12:42:14 325 1071.00 XLON E0R99lgYTGdT
29/04/2026 12:42:14 57 1071.00 XLON E0R99lgYTGdV
29/04/2026 12:42:14 43 1071.00 XLON E0R99lgYTGdX
29/04/2026 12:42:14 179 1071.00 XLON E0R99lgYTGdZ
29/04/2026 12:42:14 25 1071.00 BATE 156728383017
29/04/2026 12:42:14 12 1071.00 BATE 156728383018
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290964
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290969
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290970
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290972
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290973
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290974
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290975
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290976
29/04/2026 12:42:14 27 1071.00 CHIX 2977838290977
29/04/2026 12:42:14 50 1071.00 CHIX 2977838290978
29/04/2026 12:42:14 27 1071.00 CHIX 2977838290979
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290980
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290981
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290982
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290983
29/04/2026 12:42:14 77 1071.00 CHIX 2977838290984
29/04/2026 12:42:14 778 1071.00 CHIX 2977838290985
29/04/2026 12:49:22 6 1071.00 CHIX 2977838292082
29/04/2026 12:50:00 555 1071.00 XLON E0R99lgYTNhd
29/04/2026 12:50:00 181 1071.00 BATE 156728384215
29/04/2026 12:50:00 1,244 1071.00 CHIX 2977838292164
29/04/2026 12:50:00 508 1071.00 CHIX 2977838292165
29/04/2026 12:50:00 48 1071.00 CHIX 2977838292166
29/04/2026 12:57:21 5 1070.50 CHIX 2977838293216
29/04/2026 12:57:21 1 1070.50 CHIX 2977838293217
29/04/2026 12:57:41 565 1070.50 CHIX 2977838293286
29/04/2026 12:58:30 2 1070.50 CHIX 2977838293359
29/04/2026 12:58:30 507 1070.50 CHIX 2977838293360
29/04/2026 12:58:35 499 1070.50 BATE 156728385469
29/04/2026 12:59:16 572 1070.50 CHIX 2977838293482
29/04/2026 13:00:14 562 1070.50 XLON E0R99lgYTWVH
29/04/2026 13:01:10 565 1070.50 BATE 156728385995
29/04/2026 13:01:51 534 1070.50 BATE 156728386086
29/04/2026 13:02:38 4 1070.50 BATE 156728386215
29/04/2026 13:02:38 222 1070.50 BATE 156728386216
29/04/2026 13:03:33 553 1070.00 BATE 156728386335
29/04/2026 13:03:33 254 1070.00 BATE 156728386336
29/04/2026 13:03:33 122 1070.00 BATE 156728386338
29/04/2026 13:04:28 1,695 1070.00 XLON E0R99lgYTaE4
29/04/2026 13:04:28 938 1070.00 CHIX 2977838294404
29/04/2026 13:04:28 761 1070.00 CHIX 2977838294405
29/04/2026 13:04:28 575 1070.50 XLON E0R99lgYTaDw
29/04/2026 13:05:33 472 1069.50 XLON E0R99lgYTbCv
29/04/2026 13:09:51 2,228 1070.00 XLON E0R99lgYTeob
29/04/2026 13:09:51 726 1070.00 BATE 156728387337
29/04/2026 13:09:51 2,233 1070.00 CHIX 2977838295216
29/04/2026 13:10:25 275 1070.00 CHIX 2977838295299
29/04/2026 13:11:11 197 1070.00 XLON E0R99lgYTgD0
29/04/2026 13:11:15 397 1070.00 XLON E0R99lgYTgFU
29/04/2026 13:15:51 514 1070.00 XLON E0R99lgYTkW5
29/04/2026 13:15:51 599 1070.00 XLON E0R99lgYTkW7
29/04/2026 13:15:51 604 1070.00 XLON E0R99lgYTkWB
29/04/2026 13:15:51 195 1070.00 BATE 156728388457
29/04/2026 13:15:51 79 1070.00 BATE 156728388458
29/04/2026 13:15:51 118 1070.00 BATE 156728388459
29/04/2026 13:15:51 600 1070.00 CHIX 2977838296354
29/04/2026 13:16:09 605 1070.00 XLON E0R99lgYTkrP
29/04/2026 13:16:09 611 1070.00 XLON E0R99lgYTkrT
29/04/2026 13:16:09 199 1070.00 BATE 156728388536
29/04/2026 13:16:25 611 1070.00 XLON E0R99lgYTl5M
29/04/2026 13:20:41 1,188 1071.00 XLON E0R99lgYToeY
29/04/2026 13:20:41 387 1071.00 BATE 156728389237
29/04/2026 13:20:41 1,191 1071.00 CHIX 2977838297210
29/04/2026 13:32:13 5 1074.00 BATE 156728391738
29/04/2026 13:32:13 123 1074.00 BATE 156728391739
29/04/2026 13:33:21 94 1074.00 XLON E0R99lgYU4Fb
29/04/2026 13:33:21 110 1074.00 XLON E0R99lgYU4Fd
29/04/2026 13:33:21 973 1074.00 XLON E0R99lgYU4Fj
29/04/2026 13:33:21 800 1074.00 XLON E0R99lgYU4Fl
29/04/2026 13:33:21 27 1074.00 XLON E0R99lgYU4Fn
29/04/2026 13:33:21 141 1074.00 XLON E0R99lgYU4Fp
29/04/2026 13:33:21 36 1074.00 XLON E0R99lgYU4FS
29/04/2026 13:33:21 937 1074.00 XLON E0R99lgYU4FX
29/04/2026 13:33:21 800 1074.00 XLON E0R99lgYU4FZ
29/04/2026 13:33:21 20 1074.00 BATE 156728392022
29/04/2026 13:33:21 1 1074.00 BATE 156728392023
29/04/2026 13:33:21 6 1074.00 CHIX 2977838300136
29/04/2026 13:33:21 58 1074.00 CHIX 2977838300137
29/04/2026 13:33:21 64 1074.00 CHIX 2977838300138
29/04/2026 13:33:21 64 1074.00 CHIX 2977838300139
29/04/2026 13:33:21 64 1074.00 CHIX 2977838300140
29/04/2026 13:33:21 64 1074.00 CHIX 2977838300141
29/04/2026 13:33:21 19 1074.00 CHIX 2977838300142
29/04/2026 13:34:46 298 1074.50 XLON E0R99lgYU69o
29/04/2026 13:34:46 2 1074.50 XLON E0R99lgYU69q
29/04/2026 13:35:21 500 1074.50 XLON E0R99lgYU6yz
29/04/2026 13:35:21 38 1074.50 BATE 156728392516
29/04/2026 13:35:21 38 1074.50 BATE 156728392517
29/04/2026 13:35:21 38 1074.50 BATE 156728392518
29/04/2026 13:35:21 38 1074.50 BATE 156728392519
29/04/2026 13:35:21 38 1074.50 BATE 156728392520
29/04/2026 13:35:21 38 1074.50 BATE 156728392521
29/04/2026 13:35:21 3 1074.50 BATE 156728392522
29/04/2026 13:35:21 38 1074.50 BATE 156728392523
29/04/2026 13:35:21 24 1074.50 BATE 156728392524
29/04/2026 13:35:21 121 1074.50 CHIX 2977838300680
29/04/2026 13:35:21 121 1074.50 CHIX 2977838300681
29/04/2026 13:35:21 121 1074.50 CHIX 2977838300682
29/04/2026 13:35:21 121 1074.50 CHIX 2977838300683
29/04/2026 13:35:21 118 1074.50 CHIX 2977838300684
29/04/2026 13:35:21 121 1074.50 CHIX 2977838300685
29/04/2026 13:35:21 121 1074.50 CHIX 2977838300686
29/04/2026 13:35:21 121 1074.50 CHIX 2977838300687
29/04/2026 13:35:21 118 1074.50 CHIX 2977838300688
29/04/2026 13:35:21 121 1074.50 CHIX 2977838300689
29/04/2026 13:35:24 800 1074.50 XLON E0R99lgYU71z
29/04/2026 13:35:24 800 1074.50 XLON E0R99lgYU723
29/04/2026 13:35:24 304 1074.50 XLON E0R99lgYU72G
29/04/2026 13:35:24 14 1074.50 BATE 156728392533
29/04/2026 13:35:24 4 1074.50 BATE 156728392534
29/04/2026 13:35:24 38 1074.50 BATE 156728392535
29/04/2026 13:35:24 38 1074.50 BATE 156728392536
29/04/2026 13:35:24 38 1074.50 BATE 156728392537
29/04/2026 13:35:24 38 1074.50 BATE 156728392538
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300690
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300691
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300692
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300693
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300694
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300695
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300696
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300697
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300698
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300699
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300700
29/04/2026 13:35:24 121 1074.50 CHIX 2977838300701
29/04/2026 13:35:24 54 1074.50 CHIX 2977838300702
29/04/2026 13:35:24 419 1074.50 CHIX 2977838300703
29/04/2026 13:38:40 579 1073.50 XLON E0R99lgYUAGt
29/04/2026 13:38:40 188 1073.50 BATE 156728393137
29/04/2026 13:38:40 233 1073.50 CHIX 2977838301309
29/04/2026 13:38:40 347 1073.50 CHIX 2977838301310
29/04/2026 13:40:21 467 1074.00 BATE 156728393449
29/04/2026 13:43:13 773 1074.00 XLON E0R99lgYUEke
29/04/2026 13:43:13 1,434 1074.00 XLON E0R99lgYUEkW
29/04/2026 13:43:13 252 1074.00 BATE 156728393995
29/04/2026 13:43:13 1,437 1074.00 CHIX 2977838302086
29/04/2026 13:43:13 775 1074.00 CHIX 2977838302088
29/04/2026 13:49:11 800 1074.00 XLON E0R99lgYUKcc
29/04/2026 13:49:11 228 1074.00 BATE 156728395236
29/04/2026 13:49:11 32 1074.00 BATE 156728395237
29/04/2026 13:49:11 120 1074.00 CHIX 2977838303482
29/04/2026 13:49:11 586 1074.00 CHIX 2977838303483
29/04/2026 13:49:11 120 1074.00 CHIX 2977838303485
29/04/2026 13:49:11 706 1074.00 CHIX 2977838303486
29/04/2026 13:49:11 150 1074.00 CHIX 2977838303487
29/04/2026 13:56:36 996 1075.50 XLON E0R99lgYUVel
29/04/2026 13:56:44 513 1075.50 CHIX 2977838305392
29/04/2026 13:57:13 404 1075.00 XLON E0R99lgYUXaD
29/04/2026 13:57:13 819 1075.00 XLON E0R99lgYUXaH
29/04/2026 13:57:13 819 1075.00 XLON E0R99lgYUXaT
29/04/2026 13:57:13 819 1075.00 XLON E0R99lgYUXZI
29/04/2026 13:57:13 12 1075.00 XLON E0R99lgYUXZR
29/04/2026 13:57:13 1,064 1075.00 BATE 156728397189
29/04/2026 13:57:33 819 1075.00 XLON E0R99lgYUYwe
29/04/2026 13:57:33 2,022 1075.00 XLON E0R99lgYUYwg
29/04/2026 13:57:33 819 1075.00 XLON E0R99lgYUYwJ
29/04/2026 13:57:33 431 1075.00 XLON E0R99lgYUYwq
29/04/2026 14:04:28 800 1075.50 XLON E0R99lgYUoOt
29/04/2026 14:04:28 800 1075.50 XLON E0R99lgYUoP9
29/04/2026 14:04:28 1,040 1075.50 XLON E0R99lgYUoPB
29/04/2026 14:04:28 661 1075.50 XLON E0R99lgYUoPg
29/04/2026 14:04:28 31 1075.50 XLON E0R99lgYUoPi
29/04/2026 14:04:28 108 1075.50 XLON E0R99lgYUoPk
29/04/2026 14:04:28 215 1075.50 XLON E0R99lgYUoPm
29/04/2026 14:04:28 56 1075.50 XLON E0R99lgYUoPP
29/04/2026 14:04:28 303 1075.50 XLON E0R99lgYUoQ4
29/04/2026 14:04:28 572 1075.50 XLON E0R99lgYUoQ7
29/04/2026 14:04:28 303 1075.50 XLON E0R99lgYUoQ9
29/04/2026 14:04:28 441 1075.50 XLON E0R99lgYUoQG
29/04/2026 14:04:28 18 1075.50 BATE 156728399300
29/04/2026 14:04:28 18 1075.50 BATE 156728399301
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307820
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307821
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307822
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307823
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307824
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307825
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307826
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307827
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307828
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307831
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307832
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307833
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307834
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307835
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307836
29/04/2026 14:04:28 57 1075.50 CHIX 2977838307837
29/04/2026 14:13:48 570 1075.50 CHIX 2977838309773
29/04/2026 14:14:24 59 1075.50 XLON E0R99lgYV01n
29/04/2026 14:14:24 41 1075.50 BATE 156728401447
29/04/2026 14:14:24 2 1075.50 BATE 156728401448
29/04/2026 14:14:24 69 1075.50 CHIX 2977838310014
29/04/2026 14:14:24 187 1075.50 CHIX 2977838310015
29/04/2026 14:14:24 58 1075.50 CHIX 2977838310016
29/04/2026 14:14:24 162 1075.50 CHIX 2977838310017
29/04/2026 14:15:14 800 1075.50 XLON E0R99lgYV14M
29/04/2026 14:15:14 153 1075.50 CHIX 2977838310185
29/04/2026 14:16:12 55 1076.00 CHIX 2977838310361
29/04/2026 14:16:12 6 1076.00 CHIX 2977838310362
29/04/2026 14:16:12 21 1076.00 CHIX 2977838310363
29/04/2026 14:16:48 1,875 1076.00 XLON E0R99lgYV2xw
29/04/2026 14:16:48 1,875 1076.00 XLON E0R99lgYV2y2
29/04/2026 14:16:48 318 1076.00 XLON E0R99lgYV2y4
29/04/2026 14:16:48 611 1076.00 BATE 156728401939
29/04/2026 14:16:48 611 1076.00 BATE 156728401940
29/04/2026 14:16:48 105 1076.00 BATE 156728401941
29/04/2026 14:16:48 550 1076.00 CHIX 2977838310475
29/04/2026 14:16:48 1,879 1076.00 CHIX 2977838310479
29/04/2026 14:16:48 1,014 1076.00 CHIX 2977838310480
29/04/2026 14:16:48 1,655 1076.00 CHIX 2977838310481
29/04/2026 14:16:48 224 1076.00 CHIX 2977838310482
29/04/2026 14:16:48 224 1076.00 CHIX 2977838310483
29/04/2026 14:16:48 96 1076.00 CHIX 2977838310484
29/04/2026 14:20:11 169 1075.50 CHIX 2977838311610
29/04/2026 14:24:46 1,292 1075.50 XLON E0R99lgYVFD3
29/04/2026 14:25:00 243 1075.50 XLON E0R99lgYVFVr
29/04/2026 14:25:00 446 1075.50 XLON E0R99lgYVFVt
29/04/2026 14:27:26 5 1075.50 XLON E0R99lgYVIuk
29/04/2026 14:27:26 629 1075.50 XLON E0R99lgYVIum
29/04/2026 14:27:26 876 1075.50 XLON E0R99lgYVIuq
29/04/2026 14:27:26 1,412 1075.50 XLON E0R99lgYVIus
29/04/2026 14:27:26 223 1075.50 XLON E0R99lgYVIuu
29/04/2026 14:27:26 577 1075.50 XLON E0R99lgYVIv2
29/04/2026 14:27:26 476 1075.50 XLON E0R99lgYVIv4
29/04/2026 14:27:26 1 1075.50 BATE 156728405003
29/04/2026 14:28:06 1,161 1075.50 CHIX 2977838313785
29/04/2026 14:28:06 284 1075.50 CHIX 2977838313787
29/04/2026 14:28:06 672 1075.50 CHIX 2977838313788
29/04/2026 14:28:06 326 1075.50 CHIX 2977838313790
29/04/2026 14:30:05 282 1076.50 XLON E0R99lgYVNwg
29/04/2026 14:30:05 613 1076.50 XLON E0R99lgYVNwY
29/04/2026 14:30:05 291 1076.50 BATE 156728406006
29/04/2026 14:30:05 291 1076.50 BATE 156728406009
29/04/2026 14:30:12 631 1076.50 XLON E0R99lgYVOva
29/04/2026 14:30:12 264 1076.50 XLON E0R99lgYVOvc
29/04/2026 14:30:12 182 1076.50 XLON E0R99lgYVOvq
29/04/2026 14:30:12 713 1076.50 XLON E0R99lgYVOvt
29/04/2026 14:30:12 343 1076.50 XLON E0R99lgYVOvv
29/04/2026 14:30:12 677 1076.50 XLON E0R99lgYVOwE
29/04/2026 14:30:12 145 1076.50 BATE 156728406158
29/04/2026 14:30:12 146 1076.50 BATE 156728406159
29/04/2026 14:30:12 145 1076.50 BATE 156728406160
29/04/2026 14:30:12 190 1076.50 BATE 156728406161
29/04/2026 14:30:12 448 1076.50 CHIX 2977838314822
29/04/2026 14:30:12 448 1076.50 CHIX 2977838314823
29/04/2026 14:30:12 448 1076.50 CHIX 2977838314824
29/04/2026 14:30:12 448 1076.50 CHIX 2977838314825
29/04/2026 14:30:12 448 1076.50 CHIX 2977838314826
29/04/2026 14:30:12 448 1076.50 CHIX 2977838314827
29/04/2026 14:30:12 448 1076.50 CHIX 2977838314828
29/04/2026 14:30:12 448 1076.50 CHIX 2977838314829
29/04/2026 14:30:12 130 1076.50 CHIX 2977838314830
29/04/2026 14:30:25 14 1074.50 BATE 156728406332
29/04/2026 14:30:25 14 1074.50 BATE 156728406334
29/04/2026 14:30:25 45 1074.50 CHIX 2977838315043
29/04/2026 14:30:25 45 1074.50 CHIX 2977838315046
29/04/2026 14:30:25 45 1074.50 CHIX 2977838315047
29/04/2026 14:30:25 21 1074.50 CHIX 2977838315048
29/04/2026 14:30:25 45 1074.50 CHIX 2977838315049
29/04/2026 14:30:29 300 1074.50 XLON E0R99lgYVQGF
29/04/2026 14:30:52 23 1073.50 BATE 156728406650
29/04/2026 14:30:52 23 1073.50 BATE 156728406651
29/04/2026 14:35:00 995 1078.50 XLON E0R99lgYVeGh
29/04/2026 14:35:00 995 1078.50 XLON E0R99lgYVeGl
29/04/2026 14:35:00 490 1078.50 XLON E0R99lgYVeGp
29/04/2026 14:35:55 798 1077.50 XLON E0R99lgYVh7n
29/04/2026 14:35:55 800 1077.50 XLON E0R99lgYVh7T
29/04/2026 14:35:55 2 1077.50 XLON E0R99lgYVh7Z
29/04/2026 14:35:55 88 1077.50 XLON E0R99lgYVh8R
29/04/2026 14:35:55 18 1077.50 BATE 156728409445
29/04/2026 14:35:55 18 1077.50 BATE 156728409446
29/04/2026 14:35:55 59 1077.50 CHIX 2977838318366
29/04/2026 14:35:55 59 1077.50 CHIX 2977838318367
29/04/2026 14:35:56 73 1077.50 XLON E0R99lgYVhDO
29/04/2026 14:35:58 877 1077.50 XLON E0R99lgYVhJj
29/04/2026 14:35:59 652 1077.50 XLON E0R99lgYVhM4
29/04/2026 14:35:59 225 1077.50 XLON E0R99lgYVhM7
29/04/2026 14:35:59 225 1077.50 XLON E0R99lgYVhMF
29/04/2026 14:35:59 478 1077.50 XLON E0R99lgYVhMH
29/04/2026 14:40:47 177 1074.50 XLON E0R99lgYVsLw
29/04/2026 14:40:47 173 1074.50 XLON E0R99lgYVsLy
29/04/2026 14:40:47 265 1074.50 XLON E0R99lgYVsM5
29/04/2026 14:41:42 800 1075.00 XLON E0R99lgYVuMQ
29/04/2026 14:43:07 280 1075.00 XLON E0R99lgYVwsa
29/04/2026 14:43:07 480 1075.00 XLON E0R99lgYVwsc
29/04/2026 14:43:07 760 1075.00 XLON E0R99lgYVwsg
29/04/2026 14:43:07 15 1075.00 XLON E0R99lgYVwsi
29/04/2026 14:43:07 520 1075.00 XLON E0R99lgYVwsY
29/04/2026 14:43:07 1 1075.00 BATE 156728412476
29/04/2026 14:43:07 3 1075.00 CHIX 2977838321514
29/04/2026 14:43:14 1,099 1074.50 XLON E0R99lgYVx6t
29/04/2026 14:43:14 137 1074.50 XLON E0R99lgYVx6v
29/04/2026 14:43:14 687 1074.50 XLON E0R99lgYVx73
29/04/2026 14:43:14 412 1074.50 XLON E0R99lgYVx76
29/04/2026 14:43:14 995 1074.50 XLON E0R99lgYVx78
29/04/2026 14:43:14 358 1074.50 BATE 156728412544
29/04/2026 14:43:14 358 1074.50 BATE 156728412545
29/04/2026 14:43:14 358 1074.50 BATE 156728412546
29/04/2026 14:43:14 12 1074.50 BATE 156728412547
29/04/2026 14:43:14 1,100 1074.50 CHIX 2977838321572
29/04/2026 14:43:14 1,100 1074.50 CHIX 2977838321573
29/04/2026 14:43:14 518 1074.50 CHIX 2977838321574
29/04/2026 14:43:14 1 1074.50 CHIX 2977838321575
29/04/2026 14:43:14 619 1074.50 CHIX 2977838321576
29/04/2026 14:45:55 800 1074.50 XLON E0R99lgYW2mJ
29/04/2026 14:45:55 800 1074.50 XLON E0R99lgYW2mN
29/04/2026 14:45:55 146 1074.50 XLON E0R99lgYW2mP
29/04/2026 14:45:55 112 1074.50 CHIX 2977838322746
29/04/2026 14:47:24 178 1075.00 XLON E0R99lgYW6IC
29/04/2026 14:47:24 45 1075.00 XLON E0R99lgYW6IE
29/04/2026 14:47:24 1,625 1075.00 XLON E0R99lgYW6IR
29/04/2026 14:47:24 602 1075.00 BATE 156728414423
29/04/2026 14:47:24 1,852 1075.00 CHIX 2977838323575
29/04/2026 14:48:05 1,763 1075.00 XLON E0R99lgYW96c
29/04/2026 14:48:05 575 1075.00 BATE 156728414927
29/04/2026 14:48:05 1,767 1075.00 CHIX 2977838324202
29/04/2026 14:49:30 863 1075.00 XLON E0R99lgYWDlc
29/04/2026 14:49:30 792 1075.00 XLON E0R99lgYWDll
29/04/2026 14:49:30 71 1075.00 XLON E0R99lgYWDlq
29/04/2026 14:49:30 146 1075.00 XLON E0R99lgYWDls
29/04/2026 14:49:30 281 1075.00 BATE 156728415639
29/04/2026 14:49:30 281 1075.00 BATE 156728415640
29/04/2026 14:49:30 129 1075.00 BATE 156728415641
29/04/2026 14:49:30 156 1075.00 BATE 156728415642
29/04/2026 14:49:30 1,012 1075.00 BATE 156728415643
29/04/2026 14:49:30 865 1075.00 CHIX 2977838325017
29/04/2026 14:51:03 319 1076.00 XLON E0R99lgYWI6i
29/04/2026 14:51:03 481 1076.00 XLON E0R99lgYWI6k
29/04/2026 14:51:03 27 1076.00 BATE 156728416360
29/04/2026 14:51:03 84 1076.00 CHIX 2977838325754
29/04/2026 14:51:03 84 1076.00 CHIX 2977838325755
29/04/2026 14:51:03 84 1076.00 CHIX 2977838325756
29/04/2026 14:51:03 84 1076.00 CHIX 2977838325757
29/04/2026 14:51:03 84 1076.00 CHIX 2977838325758
29/04/2026 14:51:03 84 1076.00 CHIX 2977838325759
29/04/2026 14:51:03 84 1076.00 CHIX 2977838325760
29/04/2026 14:51:03 84 1076.00 CHIX 2977838325761
29/04/2026 14:51:03 16 1076.00 CHIX 2977838325762
29/04/2026 14:54:15 800 1075.50 XLON E0R99lgYWQJd
29/04/2026 14:54:15 483 1075.50 XLON E0R99lgYWQJn
29/04/2026 14:54:15 317 1075.50 XLON E0R99lgYWQJp
29/04/2026 14:54:15 800 1075.50 XLON E0R99lgYWQJP
29/04/2026 14:54:15 668 1075.50 XLON E0R99lgYWQK1
29/04/2026 14:54:15 132 1075.50 XLON E0R99lgYWQK3
29/04/2026 14:54:15 799 1075.50 XLON E0R99lgYWQKa
29/04/2026 14:54:15 346 1075.50 XLON E0R99lgYWQKH
29/04/2026 14:54:15 552 1075.50 XLON E0R99lgYWQKr
29/04/2026 14:54:15 552 1075.50 XLON E0R99lgYWQKU
29/04/2026 14:54:15 33 1075.50 BATE 156728417704
29/04/2026 14:54:15 33 1075.50 BATE 156728417705
29/04/2026 14:54:15 33 1075.50 BATE 156728417706
29/04/2026 14:54:15 33 1075.50 BATE 156728417707
29/04/2026 14:54:15 33 1075.50 BATE 156728417708
29/04/2026 14:54:15 33 1075.50 BATE 156728417709
29/04/2026 14:54:15 33 1075.50 BATE 156728417710
29/04/2026 14:54:15 33 1075.50 BATE 156728417711
29/04/2026 14:54:15 33 1075.50 BATE 156728417712
29/04/2026 14:54:15 33 1075.50 BATE 156728417713
29/04/2026 14:54:15 33 1075.50 BATE 156728417714
29/04/2026 14:54:15 33 1075.50 BATE 156728417715
29/04/2026 14:54:15 33 1075.50 BATE 156728417716
29/04/2026 14:54:15 14 1075.50 BATE 156728417717
29/04/2026 14:54:15 27 1075.50 BATE 156728417720
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327234
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327235
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327236
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327237
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327238
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327239
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327240
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327241
29/04/2026 14:54:15 102 1075.50 CHIX 2977838327242
29/04/2026 14:54:15 778 1075.50 CHIX 2977838327244
29/04/2026 14:54:15 1 1075.50 CHIX 2977838327245
29/04/2026 14:54:15 640 1075.50 CHIX 2977838327246
29/04/2026 14:58:55 213 1075.00 XLON E0R99lgYWZuk
29/04/2026 14:58:55 1,451 1075.00 XLON E0R99lgYWZum
29/04/2026 14:58:55 295 1075.00 XLON E0R99lgYWZv6
29/04/2026 14:58:55 317 1075.00 XLON E0R99lgYWZxk
29/04/2026 14:58:55 319 1075.00 XLON E0R99lgYWZxm
29/04/2026 14:58:55 7 1075.00 XLON E0R99lgYWZxo
29/04/2026 14:58:55 4 1075.00 XLON E0R99lgYWZxq
29/04/2026 14:58:55 309 1075.00 BATE 156728419752
29/04/2026 14:58:55 72 1075.00 CHIX 2977838329187
29/04/2026 14:58:55 243 1075.00 CHIX 2977838329188
29/04/2026 15:01:02 689 1076.50 XLON E0R99lgYWf5J
29/04/2026 15:03:28 689 1077.50 XLON E0R99lgYWk6m
29/04/2026 15:04:26 13 1078.50 CHIX 2977838331566
29/04/2026 15:04:26 258 1078.50 CHIX 2977838331567
29/04/2026 15:04:26 302 1078.50 CHIX 2977838331568
29/04/2026 15:04:37 73 1078.50 CHIX 2977838331669
29/04/2026 15:04:37 378 1078.50 CHIX 2977838331670
29/04/2026 15:04:37 64 1078.50 CHIX 2977838331671
29/04/2026 15:05:00 430 1078.50 BATE 156728422533
29/04/2026 15:05:00 111 1078.50 BATE 156728422534
29/04/2026 15:05:13 800 1079.00 XLON E0R99lgYWnYQ
29/04/2026 15:05:13 384 1079.00 XLON E0R99lgYWnZ8
29/04/2026 15:05:13 293 1079.00 XLON E0R99lgYWnZA
29/04/2026 15:05:13 108 1079.00 CHIX 2977838331948
29/04/2026 15:06:16 59 1079.00 XLON E0R99lgYWpO8
29/04/2026 15:06:16 9 1079.00 BATE 156728422998
29/04/2026 15:06:16 79 1079.00 BATE 156728422999
29/04/2026 15:06:16 183 1079.00 CHIX 2977838332305
29/04/2026 15:06:16 143 1079.00 CHIX 2977838332306
29/04/2026 15:06:16 100 1079.00 CHIX 2977838332307
29/04/2026 15:06:38 689 1078.50 XLON E0R99lgYWq69
29/04/2026 15:06:38 525 1079.00 XLON E0R99lgYWq5f
29/04/2026 15:07:11 195 1078.50 XLON E0R99lgYWrIo
29/04/2026 15:07:11 549 1079.00 XLON E0R99lgYWrIi
29/04/2026 15:07:36 511 1080.00 CHIX 2977838332823
29/04/2026 15:08:12 669 1080.50 XLON E0R99lgYWswH
29/04/2026 15:08:33 1,235 1080.50 XLON E0R99lgYWtN6
29/04/2026 15:08:33 1,531 1080.50 XLON E0R99lgYWtND
29/04/2026 15:08:33 373 1080.50 XLON E0R99lgYWtNG
29/04/2026 15:08:33 133 1080.50 XLON E0R99lgYWtNI
29/04/2026 15:08:33 621 1080.50 BATE 156728423751
29/04/2026 15:08:33 621 1080.50 BATE 156728423752
29/04/2026 15:08:33 43 1080.50 BATE 156728423753
29/04/2026 15:08:33 546 1080.50 CHIX 2977838333102
29/04/2026 15:08:33 1,907 1080.50 CHIX 2977838333104
29/04/2026 15:08:33 1,907 1080.50 CHIX 2977838333105
29/04/2026 15:08:33 136 1080.50 CHIX 2977838333106
29/04/2026 15:11:48 413 1080.00 XLON E0R99lgYWzeG
29/04/2026 15:11:48 387 1080.00 XLON E0R99lgYWzeJ
29/04/2026 15:11:48 413 1080.00 XLON E0R99lgYWzeN
29/04/2026 15:11:48 800 1080.00 XLON E0R99lgYWzeR
29/04/2026 15:11:48 1,214 1080.00 XLON E0R99lgYWzeT
29/04/2026 15:11:48 800 1080.00 XLON E0R99lgYWzeX
29/04/2026 15:11:48 920 1080.00 XLON E0R99lgYWzeZ
29/04/2026 15:11:48 690 1080.00 XLON E0R99lgYWzf7
29/04/2026 15:11:48 210 1080.00 BATE 156728425020
29/04/2026 15:11:48 210 1080.00 BATE 156728425021
29/04/2026 15:11:48 210 1080.00 BATE 156728425022
29/04/2026 15:11:48 25 1080.00 BATE 156728425023
29/04/2026 15:11:48 647 1080.00 CHIX 2977838334228
29/04/2026 15:11:48 647 1080.00 CHIX 2977838334232
29/04/2026 15:11:48 306 1080.00 CHIX 2977838334233
29/04/2026 15:11:48 522 1080.00 CHIX 2977838334234
29/04/2026 15:11:48 125 1080.00 CHIX 2977838334235
29/04/2026 15:11:48 437 1080.00 CHIX 2977838334236
29/04/2026 15:11:48 647 1080.00 CHIX 2977838334237
29/04/2026 15:11:48 647 1080.00 CHIX 2977838334238
29/04/2026 15:15:41 800 1081.50 XLON E0R99lgYX6Aa
29/04/2026 15:15:41 189 1081.50 XLON E0R99lgYX6Ac
29/04/2026 15:15:41 579 1081.50 XLON E0R99lgYX6AY
29/04/2026 15:15:41 929 1081.50 XLON E0R99lgYX6B6
29/04/2026 15:15:41 458 1081.50 XLON E0R99lgYX6BL
29/04/2026 15:15:41 447 1081.50 XLON E0R99lgYX6BO
29/04/2026 15:15:41 768 1081.50 CHIX 2977838335779
29/04/2026 15:15:56 178 1081.00 XLON E0R99lgYX6Xo
29/04/2026 15:15:56 513 1081.00 XLON E0R99lgYX6Xt
29/04/2026 15:15:58 109 1081.00 XLON E0R99lgYX6az
29/04/2026 15:15:58 326 1081.00 XLON E0R99lgYX6b1
29/04/2026 15:23:01 101 1082.50 BATE 156728429459
29/04/2026 15:23:01 166 1082.50 CHIX 2977838338784
29/04/2026 15:23:01 62 1082.50 CHIX 2977838338785
29/04/2026 15:23:01 53 1082.50 CHIX 2977838338786
29/04/2026 15:23:01 142 1082.50 CHIX 2977838338787
29/04/2026 15:23:01 241 1082.50 CHIX 2977838338788
29/04/2026 15:23:01 145 1082.50 CHIX 2977838338789
29/04/2026 15:23:02 248 1082.00 XLON E0R99lgYXHze
29/04/2026 15:23:02 107 1082.00 XLON E0R99lgYXHzg
29/04/2026 15:23:02 395 1082.00 XLON E0R99lgYXHzk
29/04/2026 15:23:02 413 1082.00 XLON E0R99lgYXHzo
29/04/2026 15:23:02 456 1082.00 XLON E0R99lgYXHzR
29/04/2026 15:23:02 84 1082.00 XLON E0R99lgYXHzs
29/04/2026 15:23:03 314 1082.00 XLON E0R99lgYXI0r
29/04/2026 15:23:03 811 1082.00 XLON E0R99lgYXI12
29/04/2026 15:23:03 558 1082.00 XLON E0R99lgYXI1B
29/04/2026 15:23:03 253 1082.00 XLON E0R99lgYXI1E
29/04/2026 15:23:04 811 1082.00 XLON E0R99lgYXI1X
29/04/2026 15:23:05 200 1082.00 XLON E0R99lgYXI4d
29/04/2026 15:23:05 2 1082.00 XLON E0R99lgYXI4f
29/04/2026 15:23:05 31 1082.00 XLON E0R99lgYXI4j
29/04/2026 15:23:05 578 1082.00 XLON E0R99lgYXI4v
29/04/2026 15:23:05 735 1082.00 XLON E0R99lgYXI5a
29/04/2026 15:25:39 392 1083.00 XLON E0R99lgYXMUo
29/04/2026 15:26:36 689 1083.00 XLON E0R99lgYXOKA
29/04/2026 15:27:13 523 1083.50 CHIX 2977838340454
29/04/2026 15:27:31 125 1083.50 CHIX 2977838340552
29/04/2026 15:27:31 384 1083.50 CHIX 2977838340553
29/04/2026 15:27:31 5 1083.50 CHIX 2977838340554
29/04/2026 15:27:51 535 1084.00 CHIX 2977838340876
29/04/2026 15:28:08 510 1084.00 BATE 156728431595
29/04/2026 15:28:28 504 1084.00 BATE 156728431715
29/04/2026 15:28:40 587 1084.00 BATE 156728431766
29/04/2026 15:28:41 233 1083.00 XLON E0R99lgYXSqg
29/04/2026 15:28:41 268 1083.00 XLON E0R99lgYXSqi
29/04/2026 15:28:41 691 1083.00 XLON E0R99lgYXSqU
29/04/2026 15:28:41 1,332 1083.00 CHIX 2977838341260
29/04/2026 15:28:41 1,997 1083.50 XLON E0R99lgYXSpH
29/04/2026 15:28:41 23 1083.50 XLON E0R99lgYXSpk
29/04/2026 15:28:41 85 1083.50 XLON E0R99lgYXSpn
29/04/2026 15:28:41 1,997 1083.50 XLON E0R99lgYXSpP
29/04/2026 15:28:41 180 1083.50 XLON E0R99lgYXSpR
29/04/2026 15:28:41 1,997 1083.50 XLON E0R99lgYXSpW
29/04/2026 15:28:41 180 1083.50 XLON E0R99lgYXSpY
29/04/2026 15:28:41 651 1083.50 BATE 156728431778
29/04/2026 15:28:41 651 1083.50 BATE 156728431779
29/04/2026 15:28:41 27 1083.50 BATE 156728431780
29/04/2026 15:28:41 651 1083.50 BATE 156728431781
29/04/2026 15:28:41 127 1083.50 BATE 156728431782
29/04/2026 15:30:34 800 1082.00 XLON E0R99lgYXVRf
29/04/2026 15:30:34 289 1082.00 XLON E0R99lgYXVRR
29/04/2026 15:30:34 511 1082.00 XLON E0R99lgYXVRU
29/04/2026 15:30:34 52 1082.00 BATE 156728432526
29/04/2026 15:30:34 52 1082.00 BATE 156728432527
29/04/2026 15:30:34 52 1082.00 BATE 156728432528
29/04/2026 15:30:34 52 1082.00 BATE 156728432529
29/04/2026 15:32:20 800 1081.00 XLON E0R99lgYXY0m
29/04/2026 15:32:20 3 1081.00 XLON E0R99lgYXY0t
29/04/2026 15:32:20 1 1081.00 XLON E0R99lgYXY12
29/04/2026 15:32:20 796 1081.00 XLON E0R99lgYXY1F
29/04/2026 15:32:20 4 1081.00 XLON E0R99lgYXY1H
29/04/2026 15:32:20 169 1081.00 BATE 156728433215
29/04/2026 15:32:20 169 1081.00 BATE 156728433217
29/04/2026 15:32:20 169 1081.00 BATE 156728433218
29/04/2026 15:32:20 7 1081.00 BATE 156728433219
29/04/2026 15:32:20 169 1081.00 BATE 156728433220
29/04/2026 15:32:20 169 1081.00 BATE 156728433221
29/04/2026 15:34:41 800 1079.50 XLON E0R99lgYXbVw
29/04/2026 15:34:41 597 1079.50 XLON E0R99lgYXbVy
29/04/2026 15:37:37 800 1079.50 XLON E0R99lgYXfwl
29/04/2026 15:37:37 1,595 1079.50 XLON E0R99lgYXfwn
29/04/2026 15:37:37 920 1079.50 XLON E0R99lgYXfwr
29/04/2026 15:37:37 800 1079.50 XLON E0R99lgYXfwt
29/04/2026 15:37:37 1,033 1079.50 XLON E0R99lgYXfwv
29/04/2026 15:37:37 177 1079.50 BATE 156728435323
29/04/2026 15:37:37 820 1079.50 BATE 156728435324
29/04/2026 15:37:37 3 1079.50 BATE 156728435325
29/04/2026 15:37:37 174 1079.50 BATE 156728435326
29/04/2026 15:37:37 177 1079.50 BATE 156728435327
29/04/2026 15:37:37 177 1079.50 BATE 156728435328
29/04/2026 15:37:37 151 1079.50 BATE 156728435329
29/04/2026 15:37:41 1,165 1079.00 XLON E0R99lgYXgEi
29/04/2026 15:43:43 800 1080.50 XLON E0R99lgYXpV8
29/04/2026 15:43:43 105 1080.50 BATE 156728438053
29/04/2026 15:43:43 105 1080.50 BATE 156728438054
29/04/2026 15:43:43 105 1080.50 BATE 156728438055
29/04/2026 15:43:43 105 1080.50 BATE 156728438056
29/04/2026 15:43:43 93 1080.50 BATE 156728438057
29/04/2026 15:43:43 486 1081.00 XLON E0R99lgYXpUk
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXpqs
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXpqz
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXpra
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXprC
29/04/2026 15:43:55 1 1080.50 XLON E0R99lgYXprj
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXprK
29/04/2026 15:43:55 799 1080.50 XLON E0R99lgYXprm
29/04/2026 15:43:55 1 1080.50 XLON E0R99lgYXpro
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXprt
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXprV
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXprx
29/04/2026 15:43:55 800 1080.50 XLON E0R99lgYXps1
29/04/2026 15:43:55 317 1080.50 XLON E0R99lgYXps5
29/04/2026 15:43:55 105 1080.50 BATE 156728438154
29/04/2026 15:43:55 105 1080.50 BATE 156728438155
29/04/2026 15:43:55 105 1080.50 BATE 156728438156
29/04/2026 15:43:55 105 1080.50 BATE 156728438157
29/04/2026 15:43:55 105 1080.50 BATE 156728438158
29/04/2026 15:43:55 105 1080.50 BATE 156728438159
29/04/2026 15:43:55 105 1080.50 BATE 156728438160
29/04/2026 15:43:55 105 1080.50 BATE 156728438161
29/04/2026 15:43:55 105 1080.50 BATE 156728438162
29/04/2026 15:43:55 105 1080.50 BATE 156728438163
29/04/2026 15:43:55 105 1080.50 BATE 156728438164
29/04/2026 15:43:55 105 1080.50 BATE 156728438165
29/04/2026 15:43:55 105 1080.50 BATE 156728438166
29/04/2026 15:43:55 105 1080.50 BATE 156728438167
29/04/2026 15:43:55 105 1080.50 BATE 156728438168
29/04/2026 15:43:55 12 1080.50 BATE 156728438169
29/04/2026 15:43:55 5 1080.50 BATE 156728438170
29/04/2026 15:43:55 88 1080.50 BATE 156728438171
29/04/2026 15:43:55 17 1080.50 BATE 156728438172
29/04/2026 15:43:55 105 1080.50 BATE 156728438173
29/04/2026 15:43:55 105 1080.50 BATE 156728438174
29/04/2026 15:43:55 105 1080.50 BATE 156728438175
29/04/2026 15:43:55 1 1080.50 BATE 156728438176
29/04/2026 15:43:55 104 1080.50 BATE 156728438177
29/04/2026 15:43:55 1 1080.50 BATE 156728438178
29/04/2026 15:43:55 105 1080.50 BATE 156728438179
29/04/2026 15:43:55 105 1080.50 BATE 156728438180
29/04/2026 15:43:55 16 1080.50 BATE 156728438181
29/04/2026 15:43:55 1 1080.50 BATE 156728438182
29/04/2026 15:43:55 88 1080.50 BATE 156728438183
29/04/2026 15:43:55 1 1080.50 BATE 156728438184
29/04/2026 15:43:55 28 1080.50 BATE 156728438185
29/04/2026 15:44:04 809 1080.00 XLON E0R99lgYXq3e
29/04/2026 15:44:04 49 1080.00 XLON E0R99lgYXq3g
29/04/2026 15:44:04 809 1080.00 XLON E0R99lgYXq3q
29/04/2026 15:44:04 643 1080.00 XLON E0R99lgYXq3x
29/04/2026 15:48:52 1,130 1079.50 XLON E0R99lgYXx8J
29/04/2026 15:48:52 2,695 1079.50 XLON E0R99lgYXx8m
29/04/2026 15:48:52 368 1079.50 BATE 156728440317
29/04/2026 15:48:52 879 1079.50 BATE 156728440320
29/04/2026 15:48:52 805 1079.50 CHIX 2977838349269
29/04/2026 15:48:52 4 1079.50 CHIX 2977838349270
29/04/2026 15:48:52 324 1079.50 CHIX 2977838349271
29/04/2026 15:49:05 803 1078.50 XLON E0R99lgYXxTS
29/04/2026 15:49:07 292 1078.50 XLON E0R99lgYXxWl
29/04/2026 15:54:49 1 1078.50 XLON E0R99lgYY68C
29/04/2026 15:54:49 799 1078.50 XLON E0R99lgYY68E
29/04/2026 15:54:49 800 1078.50 XLON E0R99lgYY68I
29/04/2026 15:54:49 45 1078.50 BATE 156728443080
29/04/2026 15:54:49 180 1078.50 BATE 156728443081
29/04/2026 15:54:49 45 1078.50 BATE 156728443082
29/04/2026 15:54:49 180 1078.50 BATE 156728443083
29/04/2026 15:54:49 30 1078.50 BATE 156728443084
29/04/2026 15:54:49 676 1079.00 XLON E0R99lgYY679
29/04/2026 15:54:49 800 1079.00 XLON E0R99lgYY67a
29/04/2026 15:54:49 1,130 1079.00 XLON E0R99lgYY67E
29/04/2026 15:54:49 800 1079.00 XLON E0R99lgYY67I
29/04/2026 15:54:49 616 1079.00 XLON E0R99lgYY67k
29/04/2026 15:54:49 800 1079.00 XLON E0R99lgYY67R
29/04/2026 15:54:49 588 1079.00 BATE 156728443067
29/04/2026 15:54:49 100 1079.00 BATE 156728443068
29/04/2026 15:54:49 100 1079.00 BATE 156728443069
29/04/2026 15:54:49 100 1079.00 BATE 156728443070
29/04/2026 15:54:49 100 1079.00 BATE 156728443071
29/04/2026 15:54:49 100 1079.00 BATE 156728443072
29/04/2026 15:54:49 100 1079.00 BATE 156728443073
29/04/2026 15:54:49 100 1079.00 BATE 156728443074
29/04/2026 15:54:49 100 1079.00 BATE 156728443075
29/04/2026 15:54:49 100 1079.00 BATE 156728443076
29/04/2026 15:54:49 83 1079.00 BATE 156728443077
29/04/2026 15:58:56 236 1079.50 XLON E0R99lgYYCc4
29/04/2026 15:58:56 1,816 1079.50 XLON E0R99lgYYCc6
29/04/2026 15:58:56 2,039 1079.50 XLON E0R99lgYYCc8
29/04/2026 15:58:56 3,387 1079.50 XLON E0R99lgYYCcC
29/04/2026 15:58:56 669 1079.50 BATE 156728444804
29/04/2026 15:58:56 665 1079.50 BATE 156728444806
29/04/2026 15:58:56 1,104 1079.50 BATE 156728444807
29/04/2026 16:01:53 266 1079.50 XLON E0R99lgYYJfL
29/04/2026 16:06:11 467 1080.00 CHIX 2977838357454
29/04/2026 16:06:11 64 1080.00 CHIX 2977838357455
29/04/2026 16:06:18 202 1079.50 XLON E0R99lgYYRj4
29/04/2026 16:06:18 469 1079.50 XLON E0R99lgYYRj6
29/04/2026 16:06:18 615 1079.50 XLON E0R99lgYYRj8
29/04/2026 16:06:18 187 1079.50 BATE 156728448936
29/04/2026 16:06:18 540 1080.00 XLON E0R99lgYYRic
29/04/2026 16:07:12 531 1080.00 XLON E0R99lgYYTMa
29/04/2026 16:07:27 40 1080.00 XLON E0R99lgYYTjA
29/04/2026 16:07:27 533 1080.00 XLON E0R99lgYYTjC
29/04/2026 16:07:45 689 1079.50 XLON E0R99lgYYUaP
29/04/2026 16:07:45 517 1080.00 CHIX 2977838358196
29/04/2026 16:07:46 4,575 1079.50 XLON E0R99lgYYUeA
29/04/2026 16:07:46 655 1079.50 XLON E0R99lgYYUeL
29/04/2026 16:07:46 2,164 1079.50 BATE 156728449720
29/04/2026 16:07:46 75 1079.50 BATE 156728449721
29/04/2026 16:07:46 75 1079.50 BATE 156728449722
29/04/2026 16:07:46 75 1079.50 BATE 156728449723
29/04/2026 16:07:46 75 1079.50 BATE 156728449724
29/04/2026 16:07:46 75 1079.50 BATE 156728449725
29/04/2026 16:07:46 75 1079.50 BATE 156728449726
29/04/2026 16:07:46 50 1079.50 BATE 156728449727
29/04/2026 16:07:47 796 1079.50 XLON E0R99lgYYUh1
29/04/2026 16:07:47 4 1079.50 XLON E0R99lgYYUh4
29/04/2026 16:07:47 562 1079.50 XLON E0R99lgYYUhD
29/04/2026 16:07:47 75 1079.50 BATE 156728449742
29/04/2026 16:07:49 574 1079.50 XLON E0R99lgYYUig
29/04/2026 16:07:49 238 1079.50 XLON E0R99lgYYUiW
29/04/2026 16:07:49 18 1079.50 BATE 156728449753
29/04/2026 16:11:05 787 1080.50 XLON E0R99lgYYb8j
29/04/2026 16:11:05 800 1080.50 XLON E0R99lgYYb8L
29/04/2026 16:11:05 13 1080.50 XLON E0R99lgYYb8T
29/04/2026 16:11:05 59 1080.50 XLON E0R99lgYYb8u
29/04/2026 16:11:05 194 1080.50 XLON E0R99lgYYb8y
29/04/2026 16:11:05 547 1080.50 XLON E0R99lgYYb91
29/04/2026 16:11:05 142 1080.50 XLON E0R99lgYYb93
29/04/2026 16:11:05 41 1080.50 XLON E0R99lgYYb9G
29/04/2026 16:11:05 41 1080.50 BATE 156728451479
29/04/2026 16:11:05 41 1080.50 BATE 156728451482
29/04/2026 16:11:05 41 1080.50 BATE 156728451483
29/04/2026 16:11:05 41 1080.50 BATE 156728451484
29/04/2026 16:11:05 41 1080.50 BATE 156728451485
29/04/2026 16:11:05 41 1080.50 BATE 156728451486
29/04/2026 16:11:05 41 1080.50 BATE 156728451487
29/04/2026 16:11:05 41 1080.50 BATE 156728451488
29/04/2026 16:11:05 41 1080.50 BATE 156728451489
29/04/2026 16:11:05 41 1080.50 BATE 156728451490
29/04/2026 16:11:05 41 1080.50 BATE 156728451491
29/04/2026 16:11:05 41 1080.50 BATE 156728451492
29/04/2026 16:11:05 41 1080.50 BATE 156728451493
29/04/2026 16:11:05 41 1080.50 BATE 156728451494
29/04/2026 16:11:05 13 1080.50 BATE 156728451495
29/04/2026 16:11:05 41 1080.50 BATE 156728451496
29/04/2026 16:11:05 41 1080.50 BATE 156728451498
29/04/2026 16:11:05 41 1080.50 BATE 156728451499
29/04/2026 16:11:05 41 1080.50 BATE 156728451500
29/04/2026 16:11:05 41 1080.50 BATE 156728451501
29/04/2026 16:11:05 41 1080.50 BATE 156728451502
29/04/2026 16:11:05 41 1080.50 BATE 156728451503
29/04/2026 16:11:05 41 1080.50 BATE 156728451504
29/04/2026 16:11:05 23 1080.50 BATE 156728451505
29/04/2026 16:11:05 41 1080.50 BATE 156728451506
29/04/2026 16:11:05 41 1080.50 BATE 156728451509
29/04/2026 16:11:05 3,766 1081.00 XLON E0R99lgYYb5L
29/04/2026 16:11:05 1,228 1081.00 BATE 156728451472
29/04/2026 16:12:09 433 1080.00 XLON E0R99lgYYdzz
29/04/2026 16:12:14 508 1080.00 XLON E0R99lgYYeA9
29/04/2026 16:12:14 295 1080.00 XLON E0R99lgYYeAB
29/04/2026 16:14:00 3,757 1079.50 XLON E0R99lgYYhih
29/04/2026 16:14:00 121 1079.50 BATE 156728453466
29/04/2026 16:14:00 1,104 1079.50 BATE 156728453467
29/04/2026 16:14:54 720 1079.00 XLON E0R99lgYYjIh
29/04/2026 16:14:54 80 1079.00 XLON E0R99lgYYjIk
29/04/2026 16:14:54 800 1079.00 XLON E0R99lgYYjIm
29/04/2026 16:14:54 1,411 1079.00 XLON E0R99lgYYjIq
29/04/2026 16:14:54 288 1079.00 XLON E0R99lgYYjIs
29/04/2026 16:14:54 13 1079.00 BATE 156728453916
29/04/2026 16:14:54 211 1079.00 BATE 156728453917
29/04/2026 16:14:54 13 1079.00 BATE 156728453918
29/04/2026 16:14:54 195 1079.00 BATE 156728453919
29/04/2026 16:17:29 212 1080.00 XLON E0R99lgYYpp6
29/04/2026 16:17:29 200 1080.00 XLON E0R99lgYYpp8
29/04/2026 16:17:29 200 1080.00 XLON E0R99lgYYppA
29/04/2026 16:17:29 191 1080.00 XLON E0R99lgYYppC
29/04/2026 16:18:14 4,538 1080.50 XLON E0R99lgYYqz9
29/04/2026 16:18:14 1,216 1080.50 XLON E0R99lgYYqzD
29/04/2026 16:18:14 321 1080.50 XLON E0R99lgYYqzF
29/04/2026 16:18:14 695 1080.50 BATE 156728455905
29/04/2026 16:18:14 1,563 1080.50 BATE 156728455906
29/04/2026 16:23:37 368 1081.00 CHIX 2977838366938
29/04/2026 16:23:37 154 1081.00 CHIX 2977838366939
29/04/2026 16:23:37 43 1081.00 CHIX 2977838366940
29/04/2026 16:23:52 540 1081.00 BATE 156728459023
29/04/2026 16:23:56 503 1081.00 XLON E0R99lgYZ12z
29/04/2026 16:23:56 206 1081.00 XLON E0R99lgYZ131
29/04/2026 16:23:56 12 1081.00 BATE 156728459059
29/04/2026 16:23:56 16 1081.00 BATE 156728459063
29/04/2026 16:23:56 4 1081.00 BATE 156728459064
29/04/2026 16:23:56 500 1081.00 BATE 156728459065
29/04/2026 16:24:07 220 1081.50 XLON E0R99lgYZ1Z2
29/04/2026 16:24:13 146 1081.50 XLON E0R99lgYZ1jk
29/04/2026 16:24:13 368 1081.50 BATE 156728459304
29/04/2026 16:24:20 117 1081.50 XLON E0R99lgYZ1y1
29/04/2026 16:24:20 6 1081.50 BATE 156728459355
29/04/2026 16:24:39 800 1081.50 XLON E0R99lgYZ2i0
29/04/2026 16:24:39 16 1081.50 BATE 156728459524
29/04/2026 16:26:39 816 1081.50 XLON E0R99lgYZ6yA
29/04/2026 16:26:39 4,689 1081.50 XLON E0R99lgYZ6yE
29/04/2026 16:26:39 1,701 1081.50 XLON E0R99lgYZ6yg
29/04/2026 16:26:39 195 1081.50 XLON E0R99lgYZ6yG
29/04/2026 16:26:39 800 1081.50 XLON E0R99lgYZ6yi
29/04/2026 16:26:39 865 1081.50 XLON E0R99lgYZ6yk
29/04/2026 16:26:39 1,662 1081.50 XLON E0R99lgYZ6yL
29/04/2026 16:26:39 204 1081.50 XLON E0R99lgYZ6ym
29/04/2026 16:26:39 800 1081.50 XLON E0R99lgYZ6yN
29/04/2026 16:26:39 7,880 1081.50 XLON E0R99lgYZ6yP
29/04/2026 16:26:39 320 1081.50 XLON E0R99lgYZ6yW
29/04/2026 16:26:39 156 1081.50 XLON E0R99lgYZ6yY
29/04/2026 16:26:39 1,529 1081.50 BATE 156728460787
29/04/2026 16:26:39 605 1081.50 BATE 156728460788
29/04/2026 16:26:39 150 1081.50 BATE 156728460789
29/04/2026 16:26:39 2,570 1081.50 BATE 156728460790
29/04/2026 16:26:39 109 1081.50 BATE 156728460791
29/04/2026 16:26:39 496 1081.50 BATE 156728460792
29/04/2026 16:26:39 150 1081.50 BATE 156728460793
29/04/2026 16:26:39 283 1081.50 BATE 156728460794
29/04/2026 16:26:39 64 1081.50 BATE 156728460795
29/04/2026 16:26:39 150 1081.50 BATE 156728460796
29/04/2026 16:26:39 328 1081.50 BATE 156728460797
29/04/2026 16:27:04 529 1080.00 XLON E0R99lgYZ82T
29/04/2026 16:28:52 153 1080.50 XLON E0R99lgYZDAr
29/04/2026 16:28:52 81 1080.50 XLON E0R99lgYZDAt
29/04/2026 16:28:52 308 1080.50 XLON E0R99lgYZDAv
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSXBDDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement