REG - Pearson PLC - Transaction in Own Shares
01/05/2026 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260501:nRSA6780Ca&default-theme=true
RNS Number : 6780C Pearson PLC 01 May 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange,
and other exchanges, as set out below, from Morgan Stanley & Co.
International plc.
Date of purchase: 30 April 2026
Number of ordinary shares purchased: 528,226
Highest price paid per share: 1,089.00p
Lowest price paid per share: 1,072.50p
Average price paid per share: 1,081.54p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,081.24p 324,000 1,072.50p 1,088.50p
BATS Europe 1,081.43p 62,343 1,072.50p 1,089.00p
CHI-X Europe 1,082.30p 141,883 1,072.50p 1,089.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
30/04/2026 08:05:31 800 1081.00 XLON E0R9sjATul4F
30/04/2026 08:05:31 567 1081.00 XLON E0R9sjATul4H
30/04/2026 08:05:31 233 1081.00 XLON E0R9sjATul4L
30/04/2026 08:05:31 140 1081.00 XLON E0R9sjATul4S
30/04/2026 08:05:31 192 1081.00 XLON E0R9sjATul4U
30/04/2026 08:05:31 604 1081.00 XLON E0R9sjATul96
30/04/2026 08:05:31 352 1081.00 XLON E0R9sjATul98
30/04/2026 08:05:31 913 1081.00 XLON E0R9sjATul9A
30/04/2026 08:05:31 518 1081.00 XLON E0R9sjATul9G
30/04/2026 08:05:31 696 1081.00 XLON E0R9sjATul9I
30/04/2026 08:05:31 38 1081.00 BATE 156728337923
30/04/2026 08:05:31 27 1081.00 BATE 156728337924
30/04/2026 08:05:31 38 1081.00 BATE 156728337925
30/04/2026 08:05:31 27 1081.00 BATE 156728337926
30/04/2026 08:05:31 118 1081.00 CHIX 2977838247333
30/04/2026 08:05:31 86 1081.00 CHIX 2977838247334
30/04/2026 08:05:31 118 1081.00 CHIX 2977838247335
30/04/2026 08:05:31 86 1081.00 CHIX 2977838247336
30/04/2026 08:05:31 800 1081.50 XLON E0R9sjATul2m
30/04/2026 08:05:31 800 1081.50 XLON E0R9sjATul3F
30/04/2026 08:05:31 800 1081.50 XLON E0R9sjATul3K
30/04/2026 08:05:31 800 1081.50 XLON E0R9sjATul3T
30/04/2026 08:05:31 214 1081.50 XLON E0R9sjATul3X
30/04/2026 08:05:31 168 1081.50 BATE 156728337911
30/04/2026 08:05:31 168 1081.50 BATE 156728337912
30/04/2026 08:05:31 168 1081.50 BATE 156728337913
30/04/2026 08:05:31 168 1081.50 BATE 156728337914
30/04/2026 08:05:31 125 1081.50 BATE 156728337915
30/04/2026 08:05:31 43 1081.50 BATE 156728337916
30/04/2026 08:05:31 125 1081.50 BATE 156728337917
30/04/2026 08:05:31 43 1081.50 BATE 156728337918
30/04/2026 08:05:31 125 1081.50 BATE 156728337919
30/04/2026 08:05:31 43 1081.50 BATE 156728337920
30/04/2026 08:05:31 43 1081.50 BATE 156728337921
30/04/2026 08:05:31 49 1081.50 BATE 156728337922
30/04/2026 08:05:31 520 1081.50 CHIX 2977838247320
30/04/2026 08:05:31 520 1081.50 CHIX 2977838247321
30/04/2026 08:05:31 520 1081.50 CHIX 2977838247322
30/04/2026 08:05:31 388 1081.50 CHIX 2977838247323
30/04/2026 08:05:31 132 1081.50 CHIX 2977838247324
30/04/2026 08:05:31 82 1081.50 CHIX 2977838247325
30/04/2026 08:05:31 520 1081.50 CHIX 2977838247326
30/04/2026 08:05:31 520 1081.50 CHIX 2977838247327
30/04/2026 08:05:31 132 1081.50 CHIX 2977838247328
30/04/2026 08:05:31 388 1081.50 CHIX 2977838247329
30/04/2026 08:05:31 173 1081.50 CHIX 2977838247330
30/04/2026 08:05:31 472 1081.50 CHIX 2977838247331
30/04/2026 08:05:31 507 1083.50 XLON E0R9sjATul28
30/04/2026 08:15:04 983 1075.50 XLON E0R9sjATv6Gi
30/04/2026 08:15:04 832 1075.50 XLON E0R9sjATv6Gk
30/04/2026 08:15:04 690 1075.50 XLON E0R9sjATv6Gs
30/04/2026 08:15:04 293 1075.50 XLON E0R9sjATv6Gx
30/04/2026 08:15:04 690 1075.50 XLON E0R9sjATv6Gz
30/04/2026 08:15:04 142 1075.50 XLON E0R9sjATv6H3
30/04/2026 08:15:04 486 1075.50 XLON E0R9sjATv6H5
30/04/2026 08:15:04 351 1075.50 XLON E0R9sjATv6H7
30/04/2026 08:15:04 1,014 1076.00 XLON E0R9sjATv6Fd
30/04/2026 08:15:04 785 1076.00 XLON E0R9sjATv6Ff
30/04/2026 08:15:04 15 1076.00 XLON E0R9sjATv6Fh
30/04/2026 08:15:04 350 1076.00 XLON E0R9sjATv6Fu
30/04/2026 08:15:04 1,014 1076.00 XLON E0R9sjATv6FV
30/04/2026 08:15:04 800 1076.00 XLON E0R9sjATv6FX
30/04/2026 08:15:04 86 1076.00 BATE 156728340460
30/04/2026 08:15:04 86 1076.00 BATE 156728340461
30/04/2026 08:15:04 86 1076.00 BATE 156728340462
30/04/2026 08:15:04 12 1076.00 BATE 156728340463
30/04/2026 08:15:04 86 1076.00 BATE 156728340465
30/04/2026 08:15:04 86 1076.00 BATE 156728340466
30/04/2026 08:15:04 86 1076.00 BATE 156728340467
30/04/2026 08:15:04 131 1076.00 CHIX 2977838250558
30/04/2026 08:15:04 134 1076.00 CHIX 2977838250559
30/04/2026 08:15:04 131 1076.00 CHIX 2977838250560
30/04/2026 08:15:04 134 1076.00 CHIX 2977838250561
30/04/2026 08:15:04 131 1076.00 CHIX 2977838250562
30/04/2026 08:15:04 265 1076.00 CHIX 2977838250563
30/04/2026 08:15:04 265 1076.00 CHIX 2977838250564
30/04/2026 08:15:04 265 1076.00 CHIX 2977838250565
30/04/2026 08:15:04 452 1076.00 CHIX 2977838250566
30/04/2026 08:22:23 107 1075.50 XLON E0R9sjATvLss
30/04/2026 08:22:32 271 1075.50 XLON E0R9sjATvM1a
30/04/2026 08:22:32 326 1075.50 XLON E0R9sjATvM1O
30/04/2026 08:22:32 367 1075.50 XLON E0R9sjATvM1R
30/04/2026 08:22:32 1,004 1075.50 XLON E0R9sjATvM1z
30/04/2026 08:22:32 59 1075.50 BATE 156728342286
30/04/2026 08:22:32 59 1075.50 BATE 156728342287
30/04/2026 08:22:32 184 1075.50 CHIX 2977838252818
30/04/2026 08:22:32 184 1075.50 CHIX 2977838252820
30/04/2026 08:22:32 63 1075.50 CHIX 2977838252821
30/04/2026 08:22:32 184 1075.50 CHIX 2977838252822
30/04/2026 08:22:32 184 1075.50 CHIX 2977838252823
30/04/2026 08:23:06 227 1073.50 XLON E0R9sjATvNoh
30/04/2026 08:23:06 227 1073.50 XLON E0R9sjATvNoj
30/04/2026 08:23:06 369 1073.50 XLON E0R9sjATvNol
30/04/2026 08:23:06 596 1073.50 XLON E0R9sjATvNop
30/04/2026 08:23:06 227 1073.50 XLON E0R9sjATvNor
30/04/2026 08:23:06 369 1073.50 XLON E0R9sjATvNot
30/04/2026 08:23:06 823 1073.50 XLON E0R9sjATvNoX
30/04/2026 08:23:06 8 1073.50 XLON E0R9sjATvNp6
30/04/2026 08:23:06 815 1073.50 XLON E0R9sjATvNpD
30/04/2026 08:23:06 401 1073.50 XLON E0R9sjATvNpF
30/04/2026 08:23:06 59 1073.50 XLON E0R9sjATvNpM
30/04/2026 08:28:42 1,074 1072.50 CHIX 2977838254633
30/04/2026 08:31:28 773 1072.50 XLON E0R9sjATvfis
30/04/2026 08:31:28 48 1072.50 XLON E0R9sjATvfiu
30/04/2026 08:31:28 725 1072.50 XLON E0R9sjATvfiw
30/04/2026 08:31:28 251 1072.50 BATE 156728344291
30/04/2026 08:31:28 252 1072.50 BATE 156728344292
30/04/2026 08:31:28 774 1072.50 CHIX 2977838255465
30/04/2026 08:31:28 775 1072.50 CHIX 2977838255466
30/04/2026 08:31:28 497 1073.00 XLON E0R9sjATvfi9
30/04/2026 08:31:28 420 1073.00 XLON E0R9sjATvfiB
30/04/2026 08:31:28 382 1073.00 XLON E0R9sjATvfiD
30/04/2026 08:31:28 688 1073.00 XLON E0R9sjATvfiH
30/04/2026 08:31:28 101 1073.00 XLON E0R9sjATvfiJ
30/04/2026 08:40:16 800 1075.50 XLON E0R9sjATvulG
30/04/2026 08:40:16 28 1075.50 XLON E0R9sjATvulO
30/04/2026 08:40:16 101 1075.50 XLON E0R9sjATvulS
30/04/2026 08:40:16 79 1075.50 CHIX 2977838257715
30/04/2026 08:40:16 79 1075.50 CHIX 2977838257716
30/04/2026 08:40:16 79 1075.50 CHIX 2977838257717
30/04/2026 08:40:19 400 1075.50 XLON E0R9sjATvury
30/04/2026 08:40:19 504 1075.50 XLON E0R9sjATvus0
30/04/2026 08:40:19 61 1075.50 XLON E0R9sjATvus2
30/04/2026 08:40:19 565 1075.50 XLON E0R9sjATvus6
30/04/2026 08:40:19 12 1075.50 XLON E0R9sjATvusF
30/04/2026 08:42:06 4 1075.00 BATE 156728346493
30/04/2026 08:42:08 244 1074.50 BATE 156728346496
30/04/2026 08:42:08 63 1074.50 BATE 156728346497
30/04/2026 08:42:08 724 1075.00 XLON E0R9sjATvxhi
30/04/2026 08:42:08 232 1075.00 BATE 156728346495
30/04/2026 08:42:08 725 1075.00 CHIX 2977838258112
30/04/2026 08:46:28 800 1075.00 XLON E0R9sjATw6f5
30/04/2026 08:46:28 898 1075.00 XLON E0R9sjATw6fc
30/04/2026 08:46:28 800 1075.00 XLON E0R9sjATw6fG
30/04/2026 08:46:28 898 1075.00 XLON E0R9sjATw6fj
30/04/2026 08:46:28 36 1075.00 XLON E0R9sjATw6fn
30/04/2026 08:46:28 519 1075.00 XLON E0R9sjATw6fS
30/04/2026 08:46:28 23 1075.00 BATE 156728347493
30/04/2026 08:46:28 23 1075.00 BATE 156728347494
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259297
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259298
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259299
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259300
30/04/2026 08:46:28 45 1075.00 CHIX 2977838259301
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259302
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259303
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259304
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259305
30/04/2026 08:46:28 61 1075.00 CHIX 2977838259306
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259307
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259308
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259309
30/04/2026 08:46:28 12 1075.00 CHIX 2977838259310
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259311
30/04/2026 08:46:28 75 1075.00 CHIX 2977838259312
30/04/2026 08:46:28 548 1075.50 CHIX 2977838259293
30/04/2026 08:46:46 530 1073.50 XLON E0R9sjATw7Nw
30/04/2026 08:46:46 117 1073.50 XLON E0R9sjATw7O0
30/04/2026 08:46:46 808 1073.50 XLON E0R9sjATw7O2
30/04/2026 08:54:30 329 1074.50 XLON E0R9sjATwKcm
30/04/2026 08:54:30 532 1074.50 XLON E0R9sjATwKcq
30/04/2026 08:54:30 800 1074.50 XLON E0R9sjATwKcs
30/04/2026 08:54:30 800 1074.50 XLON E0R9sjATwKd1
30/04/2026 08:54:30 61 1074.50 XLON E0R9sjATwKd4
30/04/2026 08:54:30 581 1074.50 XLON E0R9sjATwKd6
30/04/2026 08:54:30 103 1074.50 XLON E0R9sjATwKdA
30/04/2026 08:54:30 25 1074.50 BATE 156728349569
30/04/2026 08:54:30 25 1074.50 BATE 156728349570
30/04/2026 08:54:30 25 1074.50 BATE 156728349571
30/04/2026 08:54:30 25 1074.50 BATE 156728349572
30/04/2026 08:54:30 9 1074.50 BATE 156728349573
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261522
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261523
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261524
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261525
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261526
30/04/2026 08:54:30 40 1074.50 CHIX 2977838261527
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261528
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261529
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261530
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261531
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261532
30/04/2026 08:54:30 80 1074.50 CHIX 2977838261533
30/04/2026 08:54:30 40 1074.50 CHIX 2977838261534
30/04/2026 08:54:31 676 1074.50 XLON E0R9sjATwKil
30/04/2026 08:54:31 229 1074.50 XLON E0R9sjATwKiq
30/04/2026 08:54:31 250 1074.50 XLON E0R9sjATwKix
30/04/2026 08:56:48 355 1075.00 XLON E0R9sjATwO7c
30/04/2026 08:56:48 503 1075.00 XLON E0R9sjATwO7f
30/04/2026 08:56:48 279 1075.00 BATE 156728350129
30/04/2026 08:56:48 273 1075.00 CHIX 2977838262132
30/04/2026 08:56:48 587 1075.00 CHIX 2977838262134
30/04/2026 08:56:49 346 1074.50 XLON E0R9sjATwO8F
30/04/2026 08:58:52 667 1074.00 XLON E0R9sjATwRHa
30/04/2026 08:58:52 679 1074.00 XLON E0R9sjATwRHY
30/04/2026 08:58:52 221 1074.00 BATE 156728350590
30/04/2026 08:58:52 217 1074.00 BATE 156728350591
30/04/2026 08:58:52 413 1074.00 CHIX 2977838262710
30/04/2026 08:58:52 267 1074.00 CHIX 2977838262711
30/04/2026 08:58:52 668 1074.00 CHIX 2977838262712
30/04/2026 09:08:39 544 1075.00 CHIX 2977838266089
30/04/2026 09:08:53 280 1075.00 BATE 156728353486
30/04/2026 09:08:53 478 1075.00 CHIX 2977838266128
30/04/2026 09:08:53 385 1075.00 CHIX 2977838266129
30/04/2026 09:08:56 275 1075.00 CHIX 2977838266142
30/04/2026 09:08:57 280 1075.00 BATE 156728353497
30/04/2026 09:08:57 280 1075.00 BATE 156728353498
30/04/2026 09:08:57 205 1075.00 BATE 156728353499
30/04/2026 09:08:57 349 1075.00 CHIX 2977838266144
30/04/2026 09:08:57 239 1075.00 CHIX 2977838266145
30/04/2026 09:08:57 863 1075.00 CHIX 2977838266146
30/04/2026 09:08:57 239 1075.00 CHIX 2977838266147
30/04/2026 09:08:57 383 1075.00 CHIX 2977838266148
30/04/2026 09:09:25 353 1074.00 XLON E0R9sjATwlHK
30/04/2026 09:09:25 311 1074.00 XLON E0R9sjATwlHN
30/04/2026 09:09:25 798 1074.00 XLON E0R9sjATwlHP
30/04/2026 09:15:01 482 1075.50 XLON E0R9sjATwtYq
30/04/2026 09:15:01 399 1075.50 XLON E0R9sjATwtYw
30/04/2026 09:15:01 763 1075.50 XLON E0R9sjATwtZ4
30/04/2026 09:15:01 118 1075.50 XLON E0R9sjATwtZ6
30/04/2026 09:15:01 572 1075.50 XLON E0R9sjATwtZ8
30/04/2026 09:15:01 287 1075.50 BATE 156728355058
30/04/2026 09:15:01 287 1075.50 BATE 156728355060
30/04/2026 09:15:01 272 1075.50 BATE 156728355061
30/04/2026 09:15:01 882 1075.50 CHIX 2977838268092
30/04/2026 09:15:01 882 1075.50 CHIX 2977838268093
30/04/2026 09:15:01 87 1075.50 CHIX 2977838268094
30/04/2026 09:15:01 488 1075.50 CHIX 2977838268095
30/04/2026 09:20:42 2 1077.50 XLON E0R9sjATx7Da
30/04/2026 09:20:42 800 1077.50 XLON E0R9sjATx7DE
30/04/2026 09:20:42 850 1077.50 XLON E0R9sjATx7DG
30/04/2026 09:20:42 800 1077.50 XLON E0R9sjATx7DY
30/04/2026 09:20:42 179 1077.50 CHIX 2977838270064
30/04/2026 09:20:42 851 1077.50 CHIX 2977838270065
30/04/2026 09:20:42 179 1077.50 CHIX 2977838270067
30/04/2026 09:20:42 90 1077.50 CHIX 2977838270068
30/04/2026 09:20:42 89 1077.50 CHIX 2977838270069
30/04/2026 09:20:42 90 1077.50 CHIX 2977838270070
30/04/2026 09:20:42 179 1077.50 CHIX 2977838270071
30/04/2026 09:20:42 179 1077.50 CHIX 2977838270072
30/04/2026 09:20:42 179 1077.50 CHIX 2977838270073
30/04/2026 09:20:42 179 1077.50 CHIX 2977838270074
30/04/2026 09:20:42 179 1077.50 CHIX 2977838270075
30/04/2026 09:20:42 82 1077.50 CHIX 2977838270076
30/04/2026 09:30:44 718 1077.50 XLON E0R9sjATxRA7
30/04/2026 09:30:44 257 1077.50 XLON E0R9sjATxRA9
30/04/2026 09:30:44 668 1077.50 XLON E0R9sjATxRAH
30/04/2026 09:30:44 435 1078.00 XLON E0R9sjATxR8s
30/04/2026 09:30:44 365 1078.00 XLON E0R9sjATxR8w
30/04/2026 09:30:44 365 1078.00 XLON E0R9sjATxR90
30/04/2026 09:30:44 413 1078.00 XLON E0R9sjATxR99
30/04/2026 09:30:44 22 1078.00 XLON E0R9sjATxR9B
30/04/2026 09:30:44 343 1078.00 XLON E0R9sjATxR9D
30/04/2026 09:30:44 224 1078.00 XLON E0R9sjATxR9f
30/04/2026 09:30:44 204 1078.00 XLON E0R9sjATxR9h
30/04/2026 09:30:44 435 1078.00 XLON E0R9sjATxR9L
30/04/2026 09:30:44 52 1078.00 BATE 156728359114
30/04/2026 09:30:44 52 1078.00 BATE 156728359115
30/04/2026 09:30:44 52 1078.00 BATE 156728359116
30/04/2026 09:30:44 52 1078.00 BATE 156728359117
30/04/2026 09:30:44 52 1078.00 BATE 156728359118
30/04/2026 09:30:44 52 1078.00 BATE 156728359119
30/04/2026 09:30:44 52 1078.00 BATE 156728359120
30/04/2026 09:30:44 52 1078.00 BATE 156728359121
30/04/2026 09:30:44 565 1078.00 CHIX 2977838273713
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273714
30/04/2026 09:30:44 497 1078.00 CHIX 2977838273715
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273716
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273717
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273718
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273719
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273720
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273721
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273722
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273723
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273724
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273725
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273726
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273727
30/04/2026 09:30:44 161 1078.00 CHIX 2977838273728
30/04/2026 09:30:44 96 1078.00 CHIX 2977838273729
30/04/2026 09:30:44 35 1078.00 CHIX 2977838273730
30/04/2026 09:40:08 503 1077.00 XLON E0R9sjATxczd
30/04/2026 09:40:08 507 1077.00 XLON E0R9sjATxd01
30/04/2026 09:40:08 213 1077.00 CHIX 2977838276178
30/04/2026 09:40:08 210 1077.00 CHIX 2977838276179
30/04/2026 09:40:08 156 1077.00 CHIX 2977838276180
30/04/2026 09:40:08 53 1077.00 CHIX 2977838276181
30/04/2026 09:40:08 53 1077.00 CHIX 2977838276182
30/04/2026 09:40:08 37 1077.00 CHIX 2977838276183
30/04/2026 09:40:08 55 1077.00 CHIX 2977838276184
30/04/2026 09:40:08 52 1077.00 CHIX 2977838276185
30/04/2026 09:40:08 659 1077.50 XLON E0R9sjATxczC
30/04/2026 09:40:08 666 1077.50 XLON E0R9sjATxczE
30/04/2026 09:40:08 414 1077.50 XLON E0R9sjATxczZ
30/04/2026 09:40:08 214 1077.50 BATE 156728361207
30/04/2026 09:40:08 217 1077.50 BATE 156728361208
30/04/2026 09:40:08 247 1077.50 CHIX 2977838276174
30/04/2026 09:40:08 666 1077.50 CHIX 2977838276176
30/04/2026 09:40:09 183 1077.00 XLON E0R9sjATxd2y
30/04/2026 09:40:09 272 1077.00 XLON E0R9sjATxd30
30/04/2026 09:40:09 179 1077.00 XLON E0R9sjATxd33
30/04/2026 09:40:09 343 1077.00 XLON E0R9sjATxd3e
30/04/2026 09:40:09 273 1077.00 XLON E0R9sjATxd3g
30/04/2026 09:40:09 74 1077.00 CHIX 2977838276195
30/04/2026 09:40:09 178 1077.00 CHIX 2977838276196
30/04/2026 09:40:12 125 1077.00 BATE 156728361229
30/04/2026 09:44:29 800 1078.50 XLON E0R9sjATxi5h
30/04/2026 09:44:29 712 1078.50 XLON E0R9sjATxi60
30/04/2026 09:44:29 345 1078.50 XLON E0R9sjATxi6l
30/04/2026 09:44:29 379 1078.50 XLON E0R9sjATxi6n
30/04/2026 09:44:29 982 1078.50 XLON E0R9sjATxi6U
30/04/2026 09:44:29 6 1078.50 XLON E0R9sjATxi6Y
30/04/2026 09:44:29 44 1078.50 BATE 156728362141
30/04/2026 09:44:29 44 1078.50 BATE 156728362142
30/04/2026 09:44:29 7 1078.50 BATE 156728362143
30/04/2026 09:44:29 138 1078.50 CHIX 2977838277239
30/04/2026 09:44:29 138 1078.50 CHIX 2977838277240
30/04/2026 09:44:29 138 1078.50 CHIX 2977838277241
30/04/2026 09:44:29 138 1078.50 CHIX 2977838277242
30/04/2026 09:50:38 292 1080.50 BATE 156728363247
30/04/2026 09:50:38 292 1080.50 BATE 156728363248
30/04/2026 09:50:38 184 1080.50 BATE 156728363249
30/04/2026 09:50:38 174 1080.50 BATE 156728363250
30/04/2026 09:50:38 174 1080.50 BATE 156728363251
30/04/2026 09:50:38 35 1080.50 BATE 156728363252
30/04/2026 09:50:38 49 1080.50 BATE 156728363253
30/04/2026 09:50:38 900 1080.50 CHIX 2977838278454
30/04/2026 09:50:38 900 1080.50 CHIX 2977838278455
30/04/2026 09:50:38 34 1080.50 CHIX 2977838278456
30/04/2026 09:50:38 245 1080.50 CHIX 2977838278457
30/04/2026 09:55:56 1,004 1083.00 XLON E0R9sjATxySh
30/04/2026 09:55:56 339 1083.00 XLON E0R9sjATxySM
30/04/2026 09:55:56 58 1083.00 XLON E0R9sjATxySq
30/04/2026 09:55:56 665 1083.00 XLON E0R9sjATxySR
30/04/2026 09:55:57 604 1082.50 XLON E0R9sjATxyTV
30/04/2026 09:55:57 7 1082.50 XLON E0R9sjATxyUE
30/04/2026 09:55:57 609 1082.50 CHIX 2977838279808
30/04/2026 09:55:59 71 1082.50 XLON E0R9sjATxyWb
30/04/2026 09:55:59 197 1082.50 XLON E0R9sjATxyWF
30/04/2026 09:55:59 410 1082.50 XLON E0R9sjATxyWH
30/04/2026 09:55:59 397 1082.50 XLON E0R9sjATxyWN
30/04/2026 10:02:15 331 1082.50 CHIX 2977838280932
30/04/2026 10:02:15 517 1083.00 CHIX 2977838280931
30/04/2026 10:07:44 416 1083.00 XLON E0R9sjATyGcJ
30/04/2026 10:07:48 181 1082.50 XLON E0R9sjATyGub
30/04/2026 10:07:48 664 1082.50 XLON E0R9sjATyGuC
30/04/2026 10:07:48 77 1082.50 XLON E0R9sjATyGud
30/04/2026 10:07:48 687 1082.50 XLON E0R9sjATyGuE
30/04/2026 10:07:48 10 1082.50 BATE 156728366849
30/04/2026 10:07:48 206 1082.50 BATE 156728366850
30/04/2026 10:07:48 224 1082.50 BATE 156728366851
30/04/2026 10:07:48 664 1082.50 CHIX 2977838282600
30/04/2026 10:07:48 430 1082.50 CHIX 2977838282601
30/04/2026 10:07:48 40 1083.00 XLON E0R9sjATyGtt
30/04/2026 10:07:48 208 1083.00 XLON E0R9sjATyGtU
30/04/2026 10:07:48 800 1083.00 XLON E0R9sjATyGtW
30/04/2026 10:07:48 203 1083.00 BATE 156728366846
30/04/2026 10:07:48 92 1083.00 BATE 156728366847
30/04/2026 10:07:48 92 1083.00 BATE 156728366848
30/04/2026 10:07:48 626 1083.00 CHIX 2977838282594
30/04/2026 10:07:48 285 1083.00 CHIX 2977838282595
30/04/2026 10:07:48 285 1083.00 CHIX 2977838282596
30/04/2026 10:07:48 273 1083.00 CHIX 2977838282597
30/04/2026 10:07:48 657 1083.00 CHIX 2977838282598
30/04/2026 10:10:26 85 1082.50 XLON E0R9sjATyLcS
30/04/2026 10:13:26 605 1082.50 XLON E0R9sjATyOgj
30/04/2026 10:13:26 803 1082.50 XLON E0R9sjATyOh7
30/04/2026 10:13:26 802 1083.00 XLON E0R9sjATyOgI
30/04/2026 10:13:26 119 1083.00 XLON E0R9sjATyOgP
30/04/2026 10:13:26 300 1083.00 BATE 156728368100
30/04/2026 10:13:26 923 1083.00 CHIX 2977838283963
30/04/2026 10:17:36 971 1083.00 XLON E0R9sjATyUog
30/04/2026 10:17:37 753 1083.00 XLON E0R9sjATyUpI
30/04/2026 10:25:19 581 1083.00 XLON E0R9sjATygY2
30/04/2026 10:26:40 636 1082.50 CHIX 2977838287162
30/04/2026 10:26:40 556 1083.00 XLON E0R9sjATyi28
30/04/2026 10:26:40 1,114 1083.00 XLON E0R9sjATyi2A
30/04/2026 10:26:40 551 1083.00 XLON E0R9sjATyi2C
30/04/2026 10:26:40 363 1083.00 BATE 156728370826
30/04/2026 10:26:40 1,115 1083.00 CHIX 2977838287145
30/04/2026 10:27:34 1,174 1082.50 XLON E0R9sjATyjNc
30/04/2026 10:27:34 382 1082.50 BATE 156728370978
30/04/2026 10:27:34 540 1082.50 CHIX 2977838287308
30/04/2026 10:27:34 1,293 1082.50 CHIX 2977838287311
30/04/2026 10:31:16 887 1084.00 XLON E0R9sjATytST
30/04/2026 10:31:16 52 1084.00 XLON E0R9sjATytSV
30/04/2026 10:33:06 800 1083.50 XLON E0R9sjATyyCf
30/04/2026 10:34:48 800 1083.50 XLON E0R9sjATz0X4
30/04/2026 10:34:48 987 1083.50 XLON E0R9sjATz0Xe
30/04/2026 10:34:48 383 1083.50 XLON E0R9sjATz0XE
30/04/2026 10:34:48 852 1083.50 XLON E0R9sjATz0Xk
30/04/2026 10:34:48 45 1083.50 BATE 156728373206
30/04/2026 10:34:48 142 1083.50 CHIX 2977838292642
30/04/2026 10:41:43 800 1082.50 XLON E0R9sjATz978
30/04/2026 10:41:43 669 1082.50 XLON E0R9sjATz97M
30/04/2026 10:41:43 194 1082.50 BATE 156728374536
30/04/2026 10:41:43 6 1082.50 BATE 156728374537
30/04/2026 10:41:43 188 1082.50 BATE 156728374538
30/04/2026 10:41:43 178 1082.50 BATE 156728374539
30/04/2026 10:41:43 194 1082.50 BATE 156728374540
30/04/2026 10:41:43 81 1082.50 BATE 156728374541
30/04/2026 10:41:43 598 1082.50 CHIX 2977838294181
30/04/2026 10:41:43 598 1082.50 CHIX 2977838294182
30/04/2026 10:41:43 276 1082.50 CHIX 2977838294183
30/04/2026 10:44:39 95 1080.50 CHIX 2977838294805
30/04/2026 10:50:36 595 1082.00 XLON E0R9sjATzLOb
30/04/2026 10:50:36 571 1082.00 XLON E0R9sjATzLOZ
30/04/2026 10:50:36 571 1082.00 CHIX 2977838296113
30/04/2026 10:50:36 98 1082.00 CHIX 2977838296114
30/04/2026 10:50:36 481 1082.50 XLON E0R9sjATzLOE
30/04/2026 10:50:36 1,163 1082.50 XLON E0R9sjATzLOK
30/04/2026 10:50:36 536 1082.50 BATE 156728376378
30/04/2026 10:50:36 1,458 1082.50 CHIX 2977838296110
30/04/2026 10:50:36 189 1082.50 CHIX 2977838296111
30/04/2026 10:54:59 800 1083.00 XLON E0R9sjATzRor
30/04/2026 10:54:59 577 1083.00 XLON E0R9sjATzRp4
30/04/2026 10:54:59 134 1083.00 BATE 156728377327
30/04/2026 10:54:59 134 1083.00 BATE 156728377328
30/04/2026 10:54:59 134 1083.00 BATE 156728377329
30/04/2026 10:54:59 415 1083.00 CHIX 2977838297120
30/04/2026 10:54:59 415 1083.00 CHIX 2977838297121
30/04/2026 10:54:59 415 1083.00 CHIX 2977838297122
30/04/2026 10:54:59 574 1083.00 CHIX 2977838297123
30/04/2026 11:04:20 800 1083.00 XLON E0R9sjATzdTQ
30/04/2026 11:04:20 54 1083.00 BATE 156728379305
30/04/2026 11:04:20 54 1083.00 BATE 156728379306
30/04/2026 11:04:20 167 1083.00 CHIX 2977838299140
30/04/2026 11:04:21 800 1083.00 XLON E0R9sjATzdWl
30/04/2026 11:04:21 167 1083.00 CHIX 2977838299145
30/04/2026 11:07:24 146 1083.00 XLON E0R9sjATzh9l
30/04/2026 11:07:24 654 1083.00 XLON E0R9sjATzh9n
30/04/2026 11:07:24 123 1083.00 XLON E0R9sjATzh9p
30/04/2026 11:07:24 654 1083.00 XLON E0R9sjATzh9t
30/04/2026 11:07:24 146 1083.00 XLON E0R9sjATzh9v
30/04/2026 11:07:24 119 1083.00 XLON E0R9sjATzh9x
30/04/2026 11:07:24 800 1083.00 XLON E0R9sjATzhAF
30/04/2026 11:07:24 122 1083.00 XLON E0R9sjATzhAS
30/04/2026 11:07:24 22 1083.00 BATE 156728379856
30/04/2026 11:07:24 68 1083.00 CHIX 2977838299754
30/04/2026 11:07:24 1,299 1083.00 CHIX 2977838299755
30/04/2026 11:07:24 68 1083.00 CHIX 2977838299756
30/04/2026 11:07:24 68 1083.00 CHIX 2977838299757
30/04/2026 11:07:24 68 1083.00 CHIX 2977838299758
30/04/2026 11:07:24 68 1083.00 CHIX 2977838299759
30/04/2026 11:07:24 9 1083.00 CHIX 2977838299760
30/04/2026 11:07:25 300 1083.00 XLON E0R9sjATzhB0
30/04/2026 11:07:25 590 1083.00 XLON E0R9sjATzhCx
30/04/2026 11:07:26 477 1083.00 XLON E0R9sjATzhDf
30/04/2026 11:07:27 15 1083.00 XLON E0R9sjATzhER
30/04/2026 11:07:30 13 1083.00 XLON E0R9sjATzhJN
30/04/2026 11:10:50 1,021 1083.00 CHIX 2977838300480
30/04/2026 11:13:57 42 1082.50 BATE 156728381128
30/04/2026 11:13:57 565 1082.50 CHIX 2977838301077
30/04/2026 11:13:57 574 1083.00 XLON E0R9sjATznoI
30/04/2026 11:13:57 581 1083.00 XLON E0R9sjATznoK
30/04/2026 11:13:57 187 1083.00 BATE 156728381115
30/04/2026 11:13:57 189 1083.00 BATE 156728381116
30/04/2026 11:13:57 575 1083.00 CHIX 2977838301061
30/04/2026 11:13:57 581 1083.00 CHIX 2977838301063
30/04/2026 11:15:25 100 1082.50 CHIX 2977838301376
30/04/2026 11:23:44 136 1082.00 BATE 156728382982
30/04/2026 11:23:44 435 1082.00 BATE 156728382983
30/04/2026 11:24:47 12 1082.00 BATE 156728383128
30/04/2026 11:24:47 515 1082.00 BATE 156728383129
30/04/2026 11:25:24 2,518 1081.50 XLON E0R9sjAU00Rh
30/04/2026 11:25:24 821 1081.50 BATE 156728383237
30/04/2026 11:25:24 2,524 1081.50 CHIX 2977838303159
30/04/2026 11:25:24 4 1082.00 CHIX 2977838303156
30/04/2026 11:25:24 3 1082.00 CHIX 2977838303157
30/04/2026 11:25:24 511 1082.00 CHIX 2977838303158
30/04/2026 11:29:47 322 1082.50 BATE 156728384047
30/04/2026 11:29:47 992 1082.50 CHIX 2977838304097
30/04/2026 11:31:59 1 1083.00 BATE 156728384620
30/04/2026 11:35:10 800 1084.00 XLON E0R9sjAU0DGb
30/04/2026 11:35:10 637 1084.00 XLON E0R9sjAU0DGf
30/04/2026 11:35:10 434 1084.00 XLON E0R9sjAU0DHY
30/04/2026 11:35:10 9 1084.00 BATE 156728385178
30/04/2026 11:35:10 9 1084.00 BATE 156728385179
30/04/2026 11:35:10 9 1084.00 BATE 156728385180
30/04/2026 11:35:10 9 1084.00 BATE 156728385181
30/04/2026 11:35:10 9 1084.00 BATE 156728385182
30/04/2026 11:35:10 9 1084.00 BATE 156728385183
30/04/2026 11:35:10 9 1084.00 BATE 156728385184
30/04/2026 11:35:10 9 1084.00 BATE 156728385185
30/04/2026 11:35:10 9 1084.00 BATE 156728385186
30/04/2026 11:35:10 9 1084.00 BATE 156728385187
30/04/2026 11:35:10 9 1084.00 BATE 156728385188
30/04/2026 11:35:10 9 1084.00 BATE 156728385189
30/04/2026 11:35:10 9 1084.00 BATE 156728385190
30/04/2026 11:35:10 9 1084.00 BATE 156728385191
30/04/2026 11:35:10 9 1084.00 BATE 156728385192
30/04/2026 11:35:10 9 1084.00 BATE 156728385193
30/04/2026 11:35:10 9 1084.00 BATE 156728385194
30/04/2026 11:35:10 9 1084.00 BATE 156728385195
30/04/2026 11:35:10 9 1084.00 BATE 156728385196
30/04/2026 11:35:10 9 1084.00 BATE 156728385197
30/04/2026 11:35:10 9 1084.00 BATE 156728385198
30/04/2026 11:35:10 9 1084.00 BATE 156728385199
30/04/2026 11:35:10 9 1084.00 BATE 156728385200
30/04/2026 11:35:10 9 1084.00 BATE 156728385201
30/04/2026 11:35:10 9 1084.00 BATE 156728385202
30/04/2026 11:35:10 9 1084.00 BATE 156728385203
30/04/2026 11:35:10 9 1084.00 BATE 156728385204
30/04/2026 11:35:10 9 1084.00 BATE 156728385205
30/04/2026 11:35:10 3 1084.00 BATE 156728385206
30/04/2026 11:35:10 9 1084.00 BATE 156728385207
30/04/2026 11:35:10 9 1084.00 BATE 156728385208
30/04/2026 11:35:10 9 1084.00 BATE 156728385209
30/04/2026 11:35:10 9 1084.00 BATE 156728385210
30/04/2026 11:35:10 9 1084.00 BATE 156728385211
30/04/2026 11:35:10 9 1084.00 BATE 156728385212
30/04/2026 11:35:10 9 1084.00 BATE 156728385213
30/04/2026 11:35:10 9 1084.00 BATE 156728385214
30/04/2026 11:35:10 9 1084.00 BATE 156728385215
30/04/2026 11:35:10 9 1084.00 BATE 156728385216
30/04/2026 11:35:10 9 1084.00 BATE 156728385217
30/04/2026 11:35:10 9 1084.00 BATE 156728385218
30/04/2026 11:35:10 9 1084.00 BATE 156728385219
30/04/2026 11:35:10 9 1084.00 BATE 156728385220
30/04/2026 11:35:10 9 1084.00 BATE 156728385221
30/04/2026 11:35:10 9 1084.00 BATE 156728385222
30/04/2026 11:35:10 9 1084.00 BATE 156728385223
30/04/2026 11:35:10 9 1084.00 BATE 156728385224
30/04/2026 11:35:10 9 1084.00 BATE 156728385225
30/04/2026 11:35:10 9 1084.00 BATE 156728385226
30/04/2026 11:35:10 9 1084.00 BATE 156728385227
30/04/2026 11:35:10 9 1084.00 BATE 156728385228
30/04/2026 11:35:10 9 1084.00 BATE 156728385229
30/04/2026 11:35:10 9 1084.00 BATE 156728385230
30/04/2026 11:35:10 9 1084.00 BATE 156728385231
30/04/2026 11:35:10 9 1084.00 BATE 156728385232
30/04/2026 11:35:10 9 1084.00 BATE 156728385233
30/04/2026 11:35:10 3 1084.00 BATE 156728385234
30/04/2026 11:35:10 9 1084.00 BATE 156728385235
30/04/2026 11:35:10 9 1084.00 BATE 156728385236
30/04/2026 11:35:10 9 1084.00 BATE 156728385237
30/04/2026 11:35:10 9 1084.00 BATE 156728385238
30/04/2026 11:35:10 9 1084.00 BATE 156728385239
30/04/2026 11:35:10 9 1084.00 BATE 156728385240
30/04/2026 11:35:10 9 1084.00 BATE 156728385241
30/04/2026 11:35:10 9 1084.00 BATE 156728385242
30/04/2026 11:35:10 9 1084.00 BATE 156728385243
30/04/2026 11:35:10 9 1084.00 BATE 156728385244
30/04/2026 11:35:10 9 1084.00 BATE 156728385245
30/04/2026 11:35:10 9 1084.00 BATE 156728385246
30/04/2026 11:35:10 9 1084.00 BATE 156728385247
30/04/2026 11:35:10 9 1084.00 BATE 156728385248
30/04/2026 11:35:10 9 1084.00 BATE 156728385249
30/04/2026 11:35:10 9 1084.00 BATE 156728385250
30/04/2026 11:35:10 9 1084.00 BATE 156728385251
30/04/2026 11:35:10 9 1084.00 BATE 156728385252
30/04/2026 11:35:10 9 1084.00 BATE 156728385253
30/04/2026 11:35:10 9 1084.00 BATE 156728385254
30/04/2026 11:35:10 9 1084.00 BATE 156728385255
30/04/2026 11:35:10 9 1084.00 BATE 156728385256
30/04/2026 11:35:10 9 1084.00 BATE 156728385257
30/04/2026 11:35:10 9 1084.00 BATE 156728385258
30/04/2026 11:35:10 9 1084.00 BATE 156728385259
30/04/2026 11:35:10 9 1084.00 BATE 156728385260
30/04/2026 11:35:10 9 1084.00 BATE 156728385261
30/04/2026 11:35:10 3 1084.00 BATE 156728385262
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305364
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305366
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305367
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305368
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305369
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305370
30/04/2026 11:35:10 23 1084.00 CHIX 2977838305371
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305372
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305373
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305374
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305375
30/04/2026 11:35:10 23 1084.00 CHIX 2977838305376
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305377
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305378
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305379
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305380
30/04/2026 11:35:10 29 1084.00 CHIX 2977838305381
30/04/2026 11:35:10 23 1084.00 CHIX 2977838305382
30/04/2026 11:35:10 596 1084.00 CHIX 2977838305386
30/04/2026 11:35:30 150 1083.50 XLON E0R9sjAU0DZP
30/04/2026 11:35:30 188 1083.50 BATE 156728385326
30/04/2026 11:35:30 580 1083.50 CHIX 2977838305437
30/04/2026 11:35:31 429 1083.50 CHIX 2977838305438
30/04/2026 11:40:43 8 1082.00 XLON E0R9sjAU0LUd
30/04/2026 11:44:24 284 1083.00 XLON E0R9sjAU0Phj
30/04/2026 11:44:24 532 1083.00 XLON E0R9sjAU0Phl
30/04/2026 11:44:24 283 1083.00 XLON E0R9sjAU0Phn
30/04/2026 11:44:24 816 1083.00 XLON E0R9sjAU0PhU
30/04/2026 11:44:24 816 1083.00 XLON E0R9sjAU0Phv
30/04/2026 11:44:24 816 1083.00 XLON E0R9sjAU0Pi2
30/04/2026 11:44:24 816 1083.00 XLON E0R9sjAU0PiC
30/04/2026 11:44:24 625 1083.00 XLON E0R9sjAU0PiK
30/04/2026 11:49:33 1,146 1083.00 XLON E0R9sjAU0VHa
30/04/2026 11:49:33 893 1083.00 BATE 156728387945
30/04/2026 11:49:33 1,139 1083.00 CHIX 2977838308248
30/04/2026 11:58:10 905 1084.50 XLON E0R9sjAU0gCB
30/04/2026 11:58:10 905 1084.50 XLON E0R9sjAU0gCF
30/04/2026 11:58:10 244 1084.50 XLON E0R9sjAU0gCH
30/04/2026 11:58:10 331 1084.50 XLON E0R9sjAU0gCQ
30/04/2026 11:58:10 830 1084.50 CHIX 2977838310010
30/04/2026 11:58:10 77 1084.50 CHIX 2977838310011
30/04/2026 11:58:10 830 1084.50 CHIX 2977838310012
30/04/2026 11:58:10 652 1084.50 CHIX 2977838310013
30/04/2026 12:00:36 5 1085.00 XLON E0R9sjAU0m0x
30/04/2026 12:00:36 592 1085.00 XLON E0R9sjAU0m13
30/04/2026 12:00:36 194 1085.00 BATE 156728390574
30/04/2026 12:00:36 599 1085.00 CHIX 2977838311099
30/04/2026 12:06:20 1,089 1085.50 XLON E0R9sjAU0znI
30/04/2026 12:06:23 1,089 1085.50 XLON E0R9sjAU10H0
30/04/2026 12:06:23 16 1085.50 XLON E0R9sjAU10H6
30/04/2026 12:06:23 157 1085.50 XLON E0R9sjAU10HB
30/04/2026 12:07:09 566 1084.50 XLON E0R9sjAU132x
30/04/2026 12:07:09 321 1084.50 CHIX 2977838313683
30/04/2026 12:07:09 100 1085.00 XLON E0R9sjAU1328
30/04/2026 12:07:09 460 1085.00 XLON E0R9sjAU132C
30/04/2026 12:07:09 182 1085.00 BATE 156728392677
30/04/2026 12:07:09 560 1085.00 CHIX 2977838313682
30/04/2026 12:15:07 949 1084.50 XLON E0R9sjAU1J4N
30/04/2026 12:15:07 309 1084.50 BATE 156728394851
30/04/2026 12:15:07 951 1084.50 CHIX 2977838316078
30/04/2026 12:16:43 565 1084.00 XLON E0R9sjAU1LDP
30/04/2026 12:16:43 597 1084.00 XLON E0R9sjAU1LDR
30/04/2026 12:16:43 184 1084.00 BATE 156728395193
30/04/2026 12:16:43 194 1084.00 BATE 156728395194
30/04/2026 12:16:43 566 1084.00 CHIX 2977838316427
30/04/2026 12:16:43 597 1084.00 CHIX 2977838316428
30/04/2026 12:16:43 562 1084.00 CHIX 2977838316430
30/04/2026 12:20:13 23 1084.00 CHIX 2977838316985
30/04/2026 12:20:13 678 1084.00 CHIX 2977838316986
30/04/2026 12:20:13 1,223 1084.00 CHIX 2977838316987
30/04/2026 12:24:10 580 1084.00 XLON E0R9sjAU1SuA
30/04/2026 12:24:10 1,296 1084.00 XLON E0R9sjAU1SuE
30/04/2026 12:24:10 189 1084.00 BATE 156728396570
30/04/2026 12:24:10 581 1084.00 CHIX 2977838317627
30/04/2026 12:29:37 1,805 1085.00 XLON E0R9sjAU1Yy8
30/04/2026 12:29:37 588 1085.00 BATE 156728397739
30/04/2026 12:29:37 1,264 1085.00 CHIX 2977838318949
30/04/2026 12:29:37 544 1085.00 CHIX 2977838318950
30/04/2026 12:33:09 623 1084.50 XLON E0R9sjAU1czD
30/04/2026 12:33:09 203 1084.50 BATE 156728398570
30/04/2026 12:33:09 501 1084.50 BATE 156728398571
30/04/2026 12:33:09 122 1084.50 BATE 156728398572
30/04/2026 12:33:09 983 1084.50 CHIX 2977838319831
30/04/2026 12:39:54 839 1083.50 XLON E0R9sjAU1kvu
30/04/2026 12:39:54 628 1083.50 XLON E0R9sjAU1kvw
30/04/2026 12:39:54 70 1083.50 XLON E0R9sjAU1kvy
30/04/2026 12:39:54 558 1083.50 XLON E0R9sjAU1kwH
30/04/2026 12:39:54 204 1083.50 BATE 156728399858
30/04/2026 12:39:54 204 1083.50 BATE 156728399859
30/04/2026 12:39:54 629 1083.50 CHIX 2977838321274
30/04/2026 12:39:54 98 1083.50 CHIX 2977838321275
30/04/2026 12:39:54 531 1083.50 CHIX 2977838321276
30/04/2026 12:44:45 16 1083.50 XLON E0R9sjAU1ptd
30/04/2026 12:44:45 1,182 1083.50 XLON E0R9sjAU1ptU
30/04/2026 12:44:45 268 1083.50 XLON E0R9sjAU1ptY
30/04/2026 12:44:45 487 1083.50 BATE 156728400783
30/04/2026 12:44:45 1,369 1083.50 CHIX 2977838322107
30/04/2026 12:44:45 128 1083.50 CHIX 2977838322108
30/04/2026 12:54:23 569 1085.50 XLON E0R9sjAU205m
30/04/2026 12:55:27 513 1085.00 CHIX 2977838324346
30/04/2026 12:56:15 520 1085.50 BATE 156728403035
30/04/2026 12:56:57 269 1085.50 XLON E0R9sjAU22am
30/04/2026 12:56:57 39 1085.50 CHIX 2977838324618
30/04/2026 12:56:57 278 1085.50 CHIX 2977838324619
30/04/2026 12:57:46 509 1085.50 CHIX 2977838324814
30/04/2026 12:58:32 3 1085.50 XLON E0R9sjAU23hh
30/04/2026 12:58:32 340 1085.50 XLON E0R9sjAU23hj
30/04/2026 12:58:32 117 1085.50 BATE 156728403405
30/04/2026 12:58:32 64 1085.50 CHIX 2977838324917
30/04/2026 12:59:25 400 1085.50 CHIX 2977838325061
30/04/2026 12:59:25 180 1085.50 CHIX 2977838325062
30/04/2026 13:00:07 571 1085.50 CHIX 2977838325207
30/04/2026 13:00:54 362 1085.50 XLON E0R9sjAU26Hi
30/04/2026 13:00:54 122 1085.50 BATE 156728403902
30/04/2026 13:00:54 1 1085.50 BATE 156728403903
30/04/2026 13:01:37 504 1085.50 XLON E0R9sjAU26zR
30/04/2026 13:04:27 1,608 1087.50 CHIX 2977838326095
30/04/2026 13:04:33 696 1086.50 XLON E0R9sjAU29kK
30/04/2026 13:04:33 289 1086.50 XLON E0R9sjAU29kM
30/04/2026 13:04:33 226 1086.50 BATE 156728404540
30/04/2026 13:04:33 229 1086.50 BATE 156728404541
30/04/2026 13:04:33 219 1086.50 BATE 156728404542
30/04/2026 13:04:33 697 1086.50 CHIX 2977838326123
30/04/2026 13:04:33 705 1086.50 CHIX 2977838326124
30/04/2026 13:04:33 54 1086.50 CHIX 2977838326125
30/04/2026 13:04:33 182 1086.50 CHIX 2977838326126
30/04/2026 13:04:33 439 1086.50 CHIX 2977838326127
30/04/2026 13:04:33 707 1087.00 XLON E0R9sjAU29ja
30/04/2026 13:04:33 230 1087.00 BATE 156728404539
30/04/2026 13:04:33 680 1087.00 CHIX 2977838326121
30/04/2026 13:04:33 28 1087.00 CHIX 2977838326122
30/04/2026 13:05:20 678 1086.50 XLON E0R9sjAU2Av2
30/04/2026 13:08:17 1,093 1086.50 XLON E0R9sjAU2EGf
30/04/2026 13:08:17 102 1086.50 XLON E0R9sjAU2EGj
30/04/2026 13:08:17 389 1086.50 BATE 156728405319
30/04/2026 13:08:17 1,198 1086.50 CHIX 2977838326908
30/04/2026 13:16:08 758 1087.00 XLON E0R9sjAU2R0a
30/04/2026 13:16:08 164 1087.00 XLON E0R9sjAU2R0e
30/04/2026 13:16:08 1,113 1087.00 XLON E0R9sjAU2R0Q
30/04/2026 13:16:08 1,113 1087.00 XLON E0R9sjAU2R0Y
30/04/2026 13:16:08 896 1087.00 CHIX 2977838329647
30/04/2026 13:16:08 218 1087.00 CHIX 2977838329648
30/04/2026 13:16:08 638 1087.00 CHIX 2977838329649
30/04/2026 13:16:08 701 1087.00 CHIX 2977838329651
30/04/2026 13:16:08 637 1087.00 CHIX 2977838329652
30/04/2026 13:23:29 704 1087.00 XLON E0R9sjAU2asg
30/04/2026 13:23:29 722 1087.00 XLON E0R9sjAU2ask
30/04/2026 13:23:29 651 1087.00 XLON E0R9sjAU2asm
30/04/2026 13:23:29 229 1087.00 BATE 156728409481
30/04/2026 13:23:29 77 1087.00 BATE 156728409482
30/04/2026 13:23:29 158 1087.00 BATE 156728409483
30/04/2026 13:23:29 21 1087.00 BATE 156728409484
30/04/2026 13:23:29 191 1087.00 BATE 156728409485
30/04/2026 13:23:29 64 1087.00 CHIX 2977838331477
30/04/2026 13:23:29 705 1087.00 CHIX 2977838331478
30/04/2026 13:23:29 722 1087.00 CHIX 2977838331479
30/04/2026 13:23:29 249 1087.00 CHIX 2977838331480
30/04/2026 13:23:29 402 1087.00 CHIX 2977838331481
30/04/2026 13:27:30 6 1086.50 XLON E0R9sjAU2fjf
30/04/2026 13:29:01 43 1086.50 CHIX 2977838332519
30/04/2026 13:30:32 1,516 1086.50 XLON E0R9sjAU2jVh
30/04/2026 13:30:32 1,282 1086.50 XLON E0R9sjAU2jVl
30/04/2026 13:31:58 471 1086.50 XLON E0R9sjAU2lK2
30/04/2026 13:31:58 849 1086.50 XLON E0R9sjAU2lK4
30/04/2026 13:31:58 277 1086.50 BATE 156728411407
30/04/2026 13:31:58 571 1086.50 BATE 156728411409
30/04/2026 13:31:58 851 1086.50 CHIX 2977838333307
30/04/2026 13:31:58 1,333 1086.50 CHIX 2977838333309
30/04/2026 13:31:58 424 1086.50 CHIX 2977838333310
30/04/2026 13:32:35 852 1086.00 XLON E0R9sjAU2mUz
30/04/2026 13:32:35 852 1086.00 XLON E0R9sjAU2mVN
30/04/2026 13:32:36 246 1086.00 XLON E0R9sjAU2mYv
30/04/2026 13:39:55 814 1086.50 XLON E0R9sjAU2vRa
30/04/2026 13:39:55 408 1086.50 XLON E0R9sjAU2vRA
30/04/2026 13:39:55 188 1086.50 XLON E0R9sjAU2vRc
30/04/2026 13:39:55 406 1086.50 XLON E0R9sjAU2vRC
30/04/2026 13:39:55 814 1086.50 XLON E0R9sjAU2vRg
30/04/2026 13:39:55 755 1086.50 XLON E0R9sjAU2vRG
30/04/2026 13:39:55 188 1086.50 XLON E0R9sjAU2vRi
30/04/2026 13:39:55 814 1086.50 XLON E0R9sjAU2vRm
30/04/2026 13:39:55 814 1086.50 XLON E0R9sjAU2vRN
30/04/2026 13:39:55 28 1086.50 XLON E0R9sjAU2vRo
30/04/2026 13:39:55 372 1086.50 XLON E0R9sjAU2vRP
30/04/2026 13:39:55 814 1086.50 XLON E0R9sjAU2vRT
30/04/2026 13:39:55 188 1086.50 XLON E0R9sjAU2vRV
30/04/2026 13:45:19 197 1085.50 BATE 156728414666
30/04/2026 13:45:19 272 1085.50 BATE 156728414667
30/04/2026 13:45:19 273 1085.50 BATE 156728414668
30/04/2026 13:45:19 605 1085.50 CHIX 2977838336468
30/04/2026 13:45:19 313 1085.50 CHIX 2977838336469
30/04/2026 13:45:19 4 1085.50 CHIX 2977838336470
30/04/2026 13:48:26 800 1086.00 XLON E0R9sjAU386c
30/04/2026 13:48:26 802 1086.00 XLON E0R9sjAU386e
30/04/2026 13:48:26 800 1086.00 XLON E0R9sjAU386m
30/04/2026 13:48:26 151 1086.00 XLON E0R9sjAU386o
30/04/2026 13:48:26 556 1086.00 XLON E0R9sjAU3873
30/04/2026 13:48:26 207 1086.00 XLON E0R9sjAU387Y
30/04/2026 13:48:26 49 1086.00 BATE 156728415433
30/04/2026 13:48:26 261 1086.00 BATE 156728415434
30/04/2026 13:48:26 49 1086.00 BATE 156728415435
30/04/2026 13:48:26 49 1086.00 BATE 156728415436
30/04/2026 13:48:26 49 1086.00 BATE 156728415437
30/04/2026 13:48:26 49 1086.00 BATE 156728415438
30/04/2026 13:48:26 49 1086.00 BATE 156728415439
30/04/2026 13:48:26 49 1086.00 BATE 156728415440
30/04/2026 13:48:26 49 1086.00 BATE 156728415441
30/04/2026 13:48:26 16 1086.00 BATE 156728415442
30/04/2026 13:48:26 49 1086.00 BATE 156728415443
30/04/2026 13:48:26 49 1086.00 BATE 156728415444
30/04/2026 13:48:26 49 1086.00 BATE 156728415445
30/04/2026 13:48:26 49 1086.00 BATE 156728415446
30/04/2026 13:48:26 49 1086.00 BATE 156728415447
30/04/2026 13:48:26 49 1086.00 BATE 156728415448
30/04/2026 13:48:26 49 1086.00 BATE 156728415449
30/04/2026 13:48:26 157 1086.00 BATE 156728415450
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337287
30/04/2026 13:48:26 803 1086.00 CHIX 2977838337288
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337289
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337290
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337291
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337292
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337293
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337294
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337295
30/04/2026 13:48:26 33 1086.00 CHIX 2977838337296
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337297
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337298
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337299
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337300
30/04/2026 13:48:26 154 1086.00 CHIX 2977838337301
30/04/2026 13:53:37 1,391 1086.00 XLON E0R9sjAU3G2u
30/04/2026 13:53:37 149 1086.00 XLON E0R9sjAU3G3B
30/04/2026 13:53:37 502 1086.00 BATE 156728416718
30/04/2026 13:53:37 1,109 1086.00 CHIX 2977838338598
30/04/2026 13:53:37 433 1086.00 CHIX 2977838338599
30/04/2026 13:54:00 263 1085.50 BATE 156728416803
30/04/2026 13:54:00 810 1085.50 CHIX 2977838338722
30/04/2026 13:54:00 727 1085.50 CHIX 2977838338723
30/04/2026 14:04:15 6 1087.50 BATE 156728419137
30/04/2026 14:04:15 34 1087.50 BATE 156728419138
30/04/2026 14:04:28 50 1087.50 BATE 156728419192
30/04/2026 14:04:45 551 1087.00 CHIX 2977838341368
30/04/2026 14:05:01 815 1086.50 XLON E0R9sjAU3XMd
30/04/2026 14:05:01 1,263 1086.50 XLON E0R9sjAU3XMP
30/04/2026 14:05:01 1,263 1086.50 XLON E0R9sjAU3XMX
30/04/2026 14:05:01 625 1086.50 XLON E0R9sjAU3XMZ
30/04/2026 14:05:01 411 1086.50 BATE 156728419329
30/04/2026 14:05:01 411 1086.50 BATE 156728419330
30/04/2026 14:05:01 411 1086.50 BATE 156728419331
30/04/2026 14:05:01 61 1086.50 BATE 156728419332
30/04/2026 14:05:01 1,265 1086.50 CHIX 2977838341462
30/04/2026 14:05:01 311 1086.50 CHIX 2977838341463
30/04/2026 14:05:01 954 1086.50 CHIX 2977838341464
30/04/2026 14:05:01 311 1086.50 CHIX 2977838341465
30/04/2026 14:05:01 1,134 1086.50 CHIX 2977838341466
30/04/2026 14:05:01 484 1087.00 XLON E0R9sjAU3XM5
30/04/2026 14:08:56 1,607 1086.00 XLON E0R9sjAU3doW
30/04/2026 14:08:56 524 1086.00 BATE 156728420354
30/04/2026 14:08:56 795 1086.00 CHIX 2977838342822
30/04/2026 14:18:33 79 1088.00 CHIX 2977838345174
30/04/2026 14:19:30 800 1088.50 XLON E0R9sjAU3qmo
30/04/2026 14:19:30 59 1088.50 XLON E0R9sjAU3qmx
30/04/2026 14:19:30 868 1088.50 XLON E0R9sjAU3qn6
30/04/2026 14:19:30 455 1088.50 XLON E0R9sjAU3qnC
30/04/2026 14:19:30 217 1088.50 XLON E0R9sjAU3qnK
30/04/2026 14:19:30 52 1088.50 CHIX 2977838345398
30/04/2026 14:19:30 52 1088.50 CHIX 2977838345399
30/04/2026 14:19:30 52 1088.50 CHIX 2977838345400
30/04/2026 14:19:30 3 1089.00 CHIX 2977838345392
30/04/2026 14:19:30 3 1089.00 CHIX 2977838345393
30/04/2026 14:19:30 35 1089.00 CHIX 2977838345394
30/04/2026 14:19:30 279 1089.00 CHIX 2977838345395
30/04/2026 14:19:30 306 1089.00 CHIX 2977838345396
30/04/2026 14:20:04 550 1088.50 CHIX 2977838345511
30/04/2026 14:20:25 84 1088.50 BATE 156728423173
30/04/2026 14:20:25 3 1088.50 BATE 156728423174
30/04/2026 14:20:25 205 1088.50 CHIX 2977838345630
30/04/2026 14:20:25 210 1088.50 CHIX 2977838345631
30/04/2026 14:21:04 108 1088.50 XLON E0R9sjAU3sng
30/04/2026 14:21:04 211 1088.50 XLON E0R9sjAU3sni
30/04/2026 14:21:04 127 1088.50 BATE 156728423374
30/04/2026 14:21:04 62 1088.50 CHIX 2977838345847
30/04/2026 14:21:21 512 1088.50 CHIX 2977838346062
30/04/2026 14:21:51 578 1088.50 BATE 156728423664
30/04/2026 14:22:37 209 1088.00 BATE 156728423896
30/04/2026 14:22:37 11 1088.00 BATE 156728423897
30/04/2026 14:22:37 644 1088.00 CHIX 2977838346391
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346393
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346394
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346395
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346396
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346397
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346398
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346399
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346400
30/04/2026 14:22:37 24 1088.00 CHIX 2977838346401
30/04/2026 14:22:37 35 1088.00 CHIX 2977838346402
30/04/2026 14:22:37 38 1089.00 BATE 156728423889
30/04/2026 14:22:37 269 1089.00 BATE 156728423890
30/04/2026 14:22:37 2 1089.00 BATE 156728423892
30/04/2026 14:22:37 41 1089.00 BATE 156728423893
30/04/2026 14:22:37 53 1089.00 BATE 156728423894
30/04/2026 14:22:52 395 1088.00 XLON E0R9sjAU3ved
30/04/2026 14:22:52 405 1088.00 XLON E0R9sjAU3vef
30/04/2026 14:22:52 1,420 1088.00 XLON E0R9sjAU3veh
30/04/2026 14:22:52 194 1088.00 XLON E0R9sjAU3vel
30/04/2026 14:22:52 201 1088.00 XLON E0R9sjAU3ven
30/04/2026 14:22:52 764 1088.00 XLON E0R9sjAU3vew
30/04/2026 14:22:52 137 1088.00 XLON E0R9sjAU3vey
30/04/2026 14:22:52 662 1088.00 XLON E0R9sjAU3vf0
30/04/2026 14:22:52 207 1088.00 XLON E0R9sjAU3vga
30/04/2026 14:22:52 318 1088.00 XLON E0R9sjAU3vgY
30/04/2026 14:22:52 3 1088.00 BATE 156728423966
30/04/2026 14:22:52 8 1088.00 BATE 156728423967
30/04/2026 14:22:52 41 1088.00 BATE 156728423969
30/04/2026 14:22:52 548 1088.00 BATE 156728423970
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346477
30/04/2026 14:22:52 643 1088.00 CHIX 2977838346478
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346479
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346480
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346481
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346482
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346483
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346484
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346485
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346486
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346487
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346488
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346489
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346490
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346491
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346492
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346493
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346494
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346495
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346496
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346497
30/04/2026 14:22:52 13 1088.00 CHIX 2977838346498
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346499
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346500
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346501
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346502
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346503
30/04/2026 14:22:52 28 1088.00 CHIX 2977838346504
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346505
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346506
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346507
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346508
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346511
30/04/2026 14:22:52 35 1088.00 CHIX 2977838346512
30/04/2026 14:24:19 333 1087.50 XLON E0R9sjAU3xI4
30/04/2026 14:24:19 524 1087.50 XLON E0R9sjAU3xI9
30/04/2026 14:24:19 358 1087.50 XLON E0R9sjAU3xIF
30/04/2026 14:24:20 499 1087.50 XLON E0R9sjAU3xJ7
30/04/2026 14:24:20 362 1087.50 XLON E0R9sjAU3xJG
30/04/2026 14:24:20 317 1087.50 XLON E0R9sjAU3xJI
30/04/2026 14:25:00 10 1087.00 XLON E0R9sjAU3yMi
30/04/2026 14:30:00 1,074 1086.50 XLON E0R9sjAU43Pa
30/04/2026 14:30:00 800 1086.50 XLON E0R9sjAU43Pe
30/04/2026 14:30:00 800 1086.50 XLON E0R9sjAU43Pg
30/04/2026 14:30:00 1,714 1086.50 XLON E0R9sjAU43Pk
30/04/2026 14:30:00 429 1086.50 XLON E0R9sjAU43Rg
30/04/2026 14:30:00 408 1086.50 XLON E0R9sjAU43Ri
30/04/2026 14:30:00 978 1086.50 XLON E0R9sjAU43Rk
30/04/2026 14:30:00 686 1086.50 XLON E0R9sjAU43Ym
30/04/2026 14:30:00 467 1086.50 XLON E0R9sjAU43Yt
30/04/2026 14:30:00 870 1086.50 XLON E0R9sjAU43Yv
30/04/2026 14:30:00 870 1086.50 XLON E0R9sjAU43ZF
30/04/2026 14:30:00 238 1086.50 XLON E0R9sjAU43ZH
30/04/2026 14:30:00 350 1086.50 BATE 156728426141
30/04/2026 14:30:00 86 1086.50 BATE 156728426142
30/04/2026 14:30:00 17 1086.50 BATE 156728426143
30/04/2026 14:30:00 290 1086.50 BATE 156728426195
30/04/2026 14:30:00 274 1086.50 BATE 156728426202
30/04/2026 14:30:00 1,076 1086.50 CHIX 2977838348586
30/04/2026 14:30:00 130 1086.50 CHIX 2977838348587
30/04/2026 14:30:00 137 1086.50 CHIX 2977838348589
30/04/2026 14:30:00 53 1086.50 CHIX 2977838348590
30/04/2026 14:30:00 874 1086.50 CHIX 2977838348591
30/04/2026 14:30:00 104 1086.50 CHIX 2977838348615
30/04/2026 14:30:00 320 1086.50 CHIX 2977838348658
30/04/2026 14:30:45 478 1085.50 XLON E0R9sjAU46p8
30/04/2026 14:30:45 266 1085.50 XLON E0R9sjAU46pF
30/04/2026 14:30:45 242 1085.50 BATE 156728427011
30/04/2026 14:30:45 616 1085.50 CHIX 2977838349757
30/04/2026 14:30:45 129 1085.50 CHIX 2977838349758
30/04/2026 14:39:05 1,740 1086.50 XLON E0R9sjAU4SwP
30/04/2026 14:39:05 567 1086.50 BATE 156728431707
30/04/2026 14:39:05 339 1086.50 CHIX 2977838354927
30/04/2026 14:39:05 1,404 1086.50 CHIX 2977838354928
30/04/2026 14:39:23 800 1085.00 XLON E0R9sjAU4Uqv
30/04/2026 14:39:23 686 1085.00 XLON E0R9sjAU4UrD
30/04/2026 14:39:23 408 1085.50 XLON E0R9sjAU4UlE
30/04/2026 14:39:23 404 1085.50 XLON E0R9sjAU4UlK
30/04/2026 14:39:23 812 1085.50 XLON E0R9sjAU4UlU
30/04/2026 14:39:23 812 1085.50 XLON E0R9sjAU4Um6
30/04/2026 14:39:23 812 1085.50 XLON E0R9sjAU4UmH
30/04/2026 14:39:23 110 1085.50 XLON E0R9sjAU4UmS
30/04/2026 14:43:09 214 1085.50 XLON E0R9sjAU4frb
30/04/2026 14:43:09 145 1085.50 XLON E0R9sjAU4frd
30/04/2026 14:43:09 520 1085.50 XLON E0R9sjAU4frn
30/04/2026 14:43:09 441 1085.50 XLON E0R9sjAU4frS
30/04/2026 14:43:09 145 1085.50 XLON E0R9sjAU4frZ
30/04/2026 14:43:09 906 1085.50 XLON E0R9sjAU4fsc
30/04/2026 14:43:09 219 1085.50 XLON E0R9sjAU4fsk
30/04/2026 14:43:09 210 1085.50 XLON E0R9sjAU4fsT
30/04/2026 14:43:09 25 1085.50 BATE 156728433701
30/04/2026 14:43:09 25 1085.50 BATE 156728433702
30/04/2026 14:43:09 35 1085.50 BATE 156728433703
30/04/2026 14:43:09 81 1085.50 CHIX 2977838357143
30/04/2026 14:43:09 81 1085.50 CHIX 2977838357144
30/04/2026 14:43:09 81 1085.50 CHIX 2977838357145
30/04/2026 14:43:09 81 1085.50 CHIX 2977838357146
30/04/2026 14:43:09 225 1085.50 CHIX 2977838357147
30/04/2026 14:43:09 340 1085.50 CHIX 2977838357148
30/04/2026 14:45:02 344 1085.00 XLON E0R9sjAU4jH6
30/04/2026 14:45:02 456 1085.00 XLON E0R9sjAU4jHA
30/04/2026 14:45:02 19 1085.00 BATE 156728434437
30/04/2026 14:45:02 61 1085.00 CHIX 2977838357847
30/04/2026 14:45:02 61 1085.00 CHIX 2977838357848
30/04/2026 14:45:05 800 1084.50 XLON E0R9sjAU4jOE
30/04/2026 14:45:05 816 1084.50 XLON E0R9sjAU4jOG
30/04/2026 14:45:05 800 1084.50 XLON E0R9sjAU4jOi
30/04/2026 14:45:05 816 1084.50 XLON E0R9sjAU4jOk
30/04/2026 14:45:05 161 1084.50 XLON E0R9sjAU4jOr
30/04/2026 14:45:05 5 1084.50 XLON E0R9sjAU4jOv
30/04/2026 14:45:05 2 1084.50 XLON E0R9sjAU4jOx
30/04/2026 14:45:05 22 1084.50 XLON E0R9sjAU4jOz
30/04/2026 14:45:05 2 1084.50 XLON E0R9sjAU4jP2
30/04/2026 14:45:05 267 1084.50 XLON E0R9sjAU4jP4
30/04/2026 14:45:05 816 1084.50 XLON E0R9sjAU4jP6
30/04/2026 14:45:05 187 1084.50 XLON E0R9sjAU4jP8
30/04/2026 14:45:05 816 1084.50 XLON E0R9sjAU4jPD
30/04/2026 14:45:05 25 1084.50 XLON E0R9sjAU4jPF
30/04/2026 14:45:05 54 1084.50 XLON E0R9sjAU4jPq
30/04/2026 14:45:05 849 1084.50 XLON E0R9sjAU4jPu
30/04/2026 14:45:05 837 1084.50 XLON E0R9sjAU4jPw
30/04/2026 14:45:05 362 1084.50 XLON E0R9sjAU4jQ0
30/04/2026 14:45:05 11 1084.50 BATE 156728434514
30/04/2026 14:45:05 11 1084.50 BATE 156728434515
30/04/2026 14:45:05 7 1084.50 BATE 156728434516
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357923
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357925
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357926
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357927
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357928
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357929
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357930
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357931
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357932
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357933
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357934
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357935
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357936
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357937
30/04/2026 14:45:05 11 1084.50 CHIX 2977838357938
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357939
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357940
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357941
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357942
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357943
30/04/2026 14:45:05 38 1084.50 CHIX 2977838357944
30/04/2026 14:45:05 163 1085.00 XLON E0R9sjAU4jNg
30/04/2026 14:45:05 179 1085.00 XLON E0R9sjAU4jO5
30/04/2026 14:45:05 7 1085.00 BATE 156728434510
30/04/2026 14:45:05 12 1085.00 BATE 156728434511
30/04/2026 14:45:05 7 1085.00 BATE 156728434512
30/04/2026 14:45:05 18 1085.00 BATE 156728434513
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357904
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357905
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357906
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357907
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357908
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357909
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357910
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357911
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357912
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357913
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357914
30/04/2026 14:45:05 56 1085.00 CHIX 2977838357915
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357916
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357917
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357918
30/04/2026 14:45:05 61 1085.00 CHIX 2977838357919
30/04/2026 14:45:05 53 1085.00 CHIX 2977838357920
30/04/2026 14:45:05 776 1085.00 CHIX 2977838357921
30/04/2026 14:51:36 354 1082.50 XLON E0R9sjAU4zWP
30/04/2026 14:52:15 404 1081.50 BATE 156728437888
30/04/2026 14:52:15 11 1081.50 BATE 156728437889
30/04/2026 14:52:15 1,244 1081.50 CHIX 2977838361343
30/04/2026 14:52:15 801 1082.00 XLON E0R9sjAU519q
30/04/2026 14:52:15 379 1082.00 XLON E0R9sjAU51A2
30/04/2026 14:52:15 673 1082.00 XLON E0R9sjAU51AD
30/04/2026 14:52:15 245 1082.00 XLON E0R9sjAU51AO
30/04/2026 14:52:15 648 1082.00 CHIX 2977838361342
30/04/2026 14:54:59 14 1081.00 XLON E0R9sjAU56zK
30/04/2026 14:54:59 801 1081.00 XLON E0R9sjAU56zT
30/04/2026 14:54:59 1,017 1081.00 CHIX 2977838362652
30/04/2026 14:55:00 524 1080.50 XLON E0R9sjAU578J
30/04/2026 14:55:00 276 1080.50 XLON E0R9sjAU578L
30/04/2026 14:55:00 464 1080.50 XLON E0R9sjAU578N
30/04/2026 14:55:00 1,031 1080.50 XLON E0R9sjAU578v
30/04/2026 14:55:00 531 1081.00 CHIX 2977838362704
30/04/2026 14:59:31 489 1081.50 XLON E0R9sjAU5F9g
30/04/2026 14:59:31 491 1081.50 XLON E0R9sjAU5F9i
30/04/2026 14:59:31 1,036 1081.50 XLON E0R9sjAU5F9O
30/04/2026 14:59:31 337 1081.50 BATE 156728440950
30/04/2026 14:59:31 337 1081.50 BATE 156728440951
30/04/2026 14:59:31 53 1081.50 BATE 156728440952
30/04/2026 14:59:31 115 1081.50 BATE 156728440953
30/04/2026 14:59:31 1,038 1081.50 CHIX 2977838364408
30/04/2026 14:59:31 984 1081.50 CHIX 2977838364409
30/04/2026 14:59:32 686 1081.00 XLON E0R9sjAU5FA9
30/04/2026 14:59:32 200 1081.00 BATE 156728440955
30/04/2026 14:59:32 200 1081.00 BATE 156728440956
30/04/2026 14:59:32 100 1081.00 CHIX 2977838364410
30/04/2026 14:59:32 100 1081.00 CHIX 2977838364411
30/04/2026 14:59:35 775 1080.50 XLON E0R9sjAU5FHr
30/04/2026 14:59:35 1,020 1080.50 XLON E0R9sjAU5FHt
30/04/2026 14:59:35 1,020 1080.50 XLON E0R9sjAU5FHy
30/04/2026 14:59:35 234 1080.50 XLON E0R9sjAU5FI0
30/04/2026 14:59:35 252 1080.50 BATE 156728440989
30/04/2026 14:59:35 776 1080.50 CHIX 2977838364445
30/04/2026 14:59:35 579 1081.00 XLON E0R9sjAU5FHB
30/04/2026 14:59:35 188 1081.00 BATE 156728440987
30/04/2026 14:59:35 581 1081.00 CHIX 2977838364444
30/04/2026 14:59:43 800 1079.50 XLON E0R9sjAU5FTT
30/04/2026 14:59:45 544 1079.50 XLON E0R9sjAU5FXf
30/04/2026 14:59:45 46 1079.50 BATE 156728441079
30/04/2026 14:59:45 46 1079.50 BATE 156728441081
30/04/2026 14:59:45 46 1079.50 BATE 156728441082
30/04/2026 14:59:45 46 1079.50 BATE 156728441083
30/04/2026 14:59:45 46 1079.50 BATE 156728441084
30/04/2026 14:59:45 46 1079.50 BATE 156728441085
30/04/2026 14:59:45 46 1079.50 BATE 156728441086
30/04/2026 14:59:45 46 1079.50 BATE 156728441087
30/04/2026 14:59:45 46 1079.50 BATE 156728441088
30/04/2026 14:59:45 145 1079.50 CHIX 2977838364517
30/04/2026 14:59:45 145 1079.50 CHIX 2977838364519
30/04/2026 14:59:45 145 1079.50 CHIX 2977838364520
30/04/2026 14:59:45 78 1079.50 CHIX 2977838364521
30/04/2026 15:04:07 800 1077.00 XLON E0R9sjAU5OfW
30/04/2026 15:04:07 511 1077.00 XLON E0R9sjAU5OfY
30/04/2026 15:04:07 800 1077.50 XLON E0R9sjAU5OdO
30/04/2026 15:04:07 305 1077.50 XLON E0R9sjAU5OdU
30/04/2026 15:04:07 150 1077.50 XLON E0R9sjAU5OfI
30/04/2026 15:04:07 25 1077.50 BATE 156728443001
30/04/2026 15:04:07 25 1077.50 BATE 156728443006
30/04/2026 15:04:07 222 1077.50 BATE 156728443007
30/04/2026 15:04:07 623 1077.50 BATE 156728443008
30/04/2026 15:04:07 80 1077.50 CHIX 2977838366290
30/04/2026 15:04:07 80 1077.50 CHIX 2977838366296
30/04/2026 15:04:07 80 1077.50 CHIX 2977838366297
30/04/2026 15:04:07 80 1077.50 CHIX 2977838366298
30/04/2026 15:04:07 778 1077.50 CHIX 2977838366299
30/04/2026 15:04:07 112 1077.50 CHIX 2977838366300
30/04/2026 15:04:08 75 1077.00 XLON E0R9sjAU5OgI
30/04/2026 15:04:08 1 1077.00 XLON E0R9sjAU5OgM
30/04/2026 15:08:50 800 1077.50 XLON E0R9sjAU5Zx8
30/04/2026 15:08:50 166 1077.50 XLON E0R9sjAU5ZxA
30/04/2026 15:08:50 49 1077.50 XLON E0R9sjAU5Zxf
30/04/2026 15:08:50 751 1077.50 XLON E0R9sjAU5Zxh
30/04/2026 15:08:50 48 1077.50 XLON E0R9sjAU5Zxj
30/04/2026 15:08:50 800 1077.50 XLON E0R9sjAU5ZxX
30/04/2026 15:08:50 468 1077.50 XLON E0R9sjAU5Zy5
30/04/2026 15:08:50 538 1077.50 XLON E0R9sjAU5ZyP
30/04/2026 15:08:50 207 1077.50 XLON E0R9sjAU5ZyR
30/04/2026 15:08:50 207 1077.50 XLON E0R9sjAU5ZyT
30/04/2026 15:08:50 278 1077.50 XLON E0R9sjAU5ZyX
30/04/2026 15:08:50 671 1077.50 XLON E0R9sjAU5Zzs
30/04/2026 15:08:50 22 1077.50 BATE 156728444967
30/04/2026 15:08:50 3 1077.50 BATE 156728444968
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368094
30/04/2026 15:08:50 12 1077.50 CHIX 2977838368095
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368098
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368099
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368100
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368101
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368102
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368103
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368104
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368105
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368106
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368107
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368108
30/04/2026 15:08:50 68 1077.50 CHIX 2977838368109
30/04/2026 15:08:50 778 1077.50 CHIX 2977838368115
30/04/2026 15:08:51 493 1077.50 XLON E0R9sjAU5a2e
30/04/2026 15:14:09 800 1078.50 XLON E0R9sjAU5loJ
30/04/2026 15:14:09 44 1078.50 BATE 156728447160
30/04/2026 15:14:09 136 1078.50 CHIX 2977838370066
30/04/2026 15:16:02 30 1079.00 XLON E0R9sjAU5p02
30/04/2026 15:16:28 250 1081.00 CHIX 2977838371203
30/04/2026 15:16:28 287 1081.00 CHIX 2977838371204
30/04/2026 15:16:28 27 1081.00 CHIX 2977838371206
30/04/2026 15:16:39 570 1081.50 CHIX 2977838371247
30/04/2026 15:16:46 574 1081.00 XLON E0R9sjAU5qJ4
30/04/2026 15:16:46 349 1081.00 XLON E0R9sjAU5qJ6
30/04/2026 15:16:46 573 1081.00 XLON E0R9sjAU5qJ8
30/04/2026 15:16:46 574 1081.00 XLON E0R9sjAU5qJb
30/04/2026 15:16:46 349 1081.00 XLON E0R9sjAU5qJD
30/04/2026 15:16:46 574 1081.00 XLON E0R9sjAU5qJR
30/04/2026 15:16:46 349 1081.00 XLON E0R9sjAU5qJV
30/04/2026 15:16:46 300 1081.00 BATE 156728448239
30/04/2026 15:16:46 300 1081.00 BATE 156728448240
30/04/2026 15:16:46 300 1081.00 BATE 156728448241
30/04/2026 15:16:46 300 1081.00 BATE 156728448242
30/04/2026 15:16:46 925 1081.00 CHIX 2977838371313
30/04/2026 15:16:46 925 1081.00 CHIX 2977838371314
30/04/2026 15:16:46 437 1081.00 CHIX 2977838371315
30/04/2026 15:16:46 925 1081.00 CHIX 2977838371316
30/04/2026 15:16:46 271 1081.00 CHIX 2977838371317
30/04/2026 15:16:47 478 1081.00 XLON E0R9sjAU5qKz
30/04/2026 15:16:47 346 1081.00 CHIX 2977838371319
30/04/2026 15:16:47 46 1081.00 CHIX 2977838371322
30/04/2026 15:21:40 800 1081.00 XLON E0R9sjAU60aG
30/04/2026 15:21:40 271 1081.00 XLON E0R9sjAU60aK
30/04/2026 15:21:40 968 1081.00 XLON E0R9sjAU60ax
30/04/2026 15:21:40 55 1081.00 XLON E0R9sjAU60b5
30/04/2026 15:21:40 41 1081.00 BATE 156728450184
30/04/2026 15:21:40 6 1081.00 BATE 156728450185
30/04/2026 15:21:40 127 1081.00 CHIX 2977838373062
30/04/2026 15:21:40 3 1081.00 CHIX 2977838373063
30/04/2026 15:21:40 127 1081.00 CHIX 2977838373064
30/04/2026 15:21:40 127 1081.00 CHIX 2977838373065
30/04/2026 15:21:40 127 1081.00 CHIX 2977838373066
30/04/2026 15:21:40 127 1081.00 CHIX 2977838373067
30/04/2026 15:21:40 127 1081.00 CHIX 2977838373068
30/04/2026 15:21:40 80 1081.00 CHIX 2977838373069
30/04/2026 15:23:51 100 1081.00 XLON E0R9sjAU64j6
30/04/2026 15:23:51 5 1081.00 XLON E0R9sjAU64j8
30/04/2026 15:23:51 211 1081.00 XLON E0R9sjAU64jD
30/04/2026 15:23:51 100 1081.00 XLON E0R9sjAU64jN
30/04/2026 15:23:51 100 1081.00 BATE 156728451182
30/04/2026 15:23:51 100 1081.00 BATE 156728451183
30/04/2026 15:23:52 100 1081.00 XLON E0R9sjAU64lF
30/04/2026 15:23:52 100 1081.00 XLON E0R9sjAU64lJ
30/04/2026 15:23:52 100 1081.00 XLON E0R9sjAU64lT
30/04/2026 15:23:52 100 1081.00 BATE 156728451187
30/04/2026 15:23:52 100 1081.00 BATE 156728451189
30/04/2026 15:23:53 100 1081.00 XLON E0R9sjAU64mA
30/04/2026 15:23:53 100 1081.00 XLON E0R9sjAU64mc
30/04/2026 15:23:53 100 1081.00 XLON E0R9sjAU64mI
30/04/2026 15:23:53 8 1081.00 BATE 156728451191
30/04/2026 15:23:53 92 1081.00 CHIX 2977838374064
30/04/2026 15:23:53 100 1081.00 CHIX 2977838374065
30/04/2026 15:23:53 100 1081.00 CHIX 2977838374066
30/04/2026 15:23:54 100 1081.00 XLON E0R9sjAU64my
30/04/2026 15:23:54 136 1081.00 XLON E0R9sjAU64n0
30/04/2026 15:24:36 1,213 1080.50 XLON E0R9sjAU65kz
30/04/2026 15:24:36 800 1080.50 XLON E0R9sjAU65l3
30/04/2026 15:24:36 800 1080.50 XLON E0R9sjAU65lD
30/04/2026 15:24:36 758 1080.50 XLON E0R9sjAU65lF
30/04/2026 15:24:36 395 1080.50 BATE 156728451466
30/04/2026 15:24:36 35 1080.50 BATE 156728451467
30/04/2026 15:24:36 35 1080.50 BATE 156728451468
30/04/2026 15:24:36 35 1080.50 BATE 156728451469
30/04/2026 15:24:36 35 1080.50 BATE 156728451470
30/04/2026 15:24:36 35 1080.50 BATE 156728451471
30/04/2026 15:24:36 35 1080.50 BATE 156728451472
30/04/2026 15:24:36 35 1080.50 BATE 156728451473
30/04/2026 15:24:36 35 1080.50 BATE 156728451474
30/04/2026 15:24:36 35 1080.50 BATE 156728451475
30/04/2026 15:24:36 35 1080.50 BATE 156728451476
30/04/2026 15:24:36 35 1080.50 BATE 156728451477
30/04/2026 15:24:36 35 1080.50 BATE 156728451478
30/04/2026 15:24:36 35 1080.50 BATE 156728451479
30/04/2026 15:24:36 10 1080.50 BATE 156728451480
30/04/2026 15:24:36 35 1080.50 BATE 156728451481
30/04/2026 15:24:36 35 1080.50 BATE 156728451482
30/04/2026 15:24:36 35 1080.50 BATE 156728451483
30/04/2026 15:24:36 35 1080.50 BATE 156728451484
30/04/2026 15:24:36 35 1080.50 BATE 156728451485
30/04/2026 15:24:36 35 1080.50 BATE 156728451486
30/04/2026 15:24:36 35 1080.50 BATE 156728451487
30/04/2026 15:24:36 35 1080.50 BATE 156728451488
30/04/2026 15:24:36 35 1080.50 BATE 156728451489
30/04/2026 15:24:36 35 1080.50 BATE 156728451490
30/04/2026 15:24:36 28 1080.50 BATE 156728451491
30/04/2026 15:24:36 963 1080.50 CHIX 2977838374390
30/04/2026 15:24:36 407 1080.50 CHIX 2977838374391
30/04/2026 15:24:36 808 1080.50 CHIX 2977838374392
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374394
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374395
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374396
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374397
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374398
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374399
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374400
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374401
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374402
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374403
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374404
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374405
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374406
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374407
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374408
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374409
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374410
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374411
30/04/2026 15:24:36 11 1080.50 CHIX 2977838374412
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374413
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374414
30/04/2026 15:24:36 109 1080.50 CHIX 2977838374415
30/04/2026 15:24:36 64 1080.50 CHIX 2977838374416
30/04/2026 15:24:37 800 1080.00 XLON E0R9sjAU65nk
30/04/2026 15:24:37 426 1080.00 XLON E0R9sjAU65nm
30/04/2026 15:24:37 800 1080.00 XLON E0R9sjAU65nY
30/04/2026 15:24:37 28 1080.00 XLON E0R9sjAU65oj
30/04/2026 15:24:37 204 1080.00 BATE 156728451501
30/04/2026 15:24:37 204 1080.00 BATE 156728451502
30/04/2026 15:24:37 203 1080.00 BATE 156728451503
30/04/2026 15:24:37 204 1080.00 BATE 156728451504
30/04/2026 15:30:06 53 1081.00 BATE 156728453473
30/04/2026 15:30:06 138 1081.00 BATE 156728453474
30/04/2026 15:32:28 210 1082.00 XLON E0R9sjAU6Kkt
30/04/2026 15:32:28 590 1082.00 XLON E0R9sjAU6Kkv
30/04/2026 15:32:28 179 1082.00 XLON E0R9sjAU6Kkz
30/04/2026 15:32:28 552 1082.00 XLON E0R9sjAU6Kl3
30/04/2026 15:32:28 224 1082.00 XLON E0R9sjAU6KlQ
30/04/2026 15:32:37 687 1082.00 XLON E0R9sjAU6KsB
30/04/2026 15:32:37 350 1082.00 XLON E0R9sjAU6KsL
30/04/2026 15:32:37 561 1082.00 XLON E0R9sjAU6KsO
30/04/2026 15:32:37 350 1082.00 XLON E0R9sjAU6KsQ
30/04/2026 15:32:37 203 1082.00 XLON E0R9sjAU6KsU
30/04/2026 15:33:49 800 1081.50 XLON E0R9sjAU6NNg
30/04/2026 15:33:49 800 1081.50 XLON E0R9sjAU6NNi
30/04/2026 15:33:49 1 1081.50 XLON E0R9sjAU6NNq
30/04/2026 15:33:49 800 1082.00 XLON E0R9sjAU6NN0
30/04/2026 15:33:49 128 1082.00 XLON E0R9sjAU6NN8
30/04/2026 15:33:49 38 1082.00 BATE 156728455181
30/04/2026 15:33:49 38 1082.00 BATE 156728455183
30/04/2026 15:33:49 38 1082.00 BATE 156728455184
30/04/2026 15:33:49 38 1082.00 BATE 156728455185
30/04/2026 15:33:49 38 1082.00 BATE 156728455186
30/04/2026 15:33:49 118 1082.00 CHIX 2977838378215
30/04/2026 15:33:49 118 1082.00 CHIX 2977838378216
30/04/2026 15:33:49 118 1082.00 CHIX 2977838378217
30/04/2026 15:33:49 118 1082.00 CHIX 2977838378218
30/04/2026 15:33:49 19 1082.00 CHIX 2977838378219
30/04/2026 15:33:49 118 1082.00 CHIX 2977838378221
30/04/2026 15:33:49 118 1082.00 CHIX 2977838378222
30/04/2026 15:33:49 118 1082.00 CHIX 2977838378223
30/04/2026 15:33:49 86 1082.00 CHIX 2977838378224
30/04/2026 15:33:49 651 1082.00 CHIX 2977838378225
30/04/2026 15:33:51 27 1081.50 BATE 156728455217
30/04/2026 15:33:51 27 1081.50 BATE 156728455218
30/04/2026 15:37:01 800 1081.50 XLON E0R9sjAU6W8g
30/04/2026 15:37:01 518 1081.50 XLON E0R9sjAU6W8i
30/04/2026 15:37:01 146 1081.50 BATE 156728456549
30/04/2026 15:37:01 153 1081.50 BATE 156728456550
30/04/2026 15:37:01 146 1081.50 BATE 156728456551
30/04/2026 15:37:01 6 1081.50 BATE 156728456552
30/04/2026 15:37:01 688 1082.00 XLON E0R9sjAU6W8K
30/04/2026 15:37:01 610 1082.00 XLON E0R9sjAU6W8O
30/04/2026 15:37:01 224 1082.00 BATE 156728456547
30/04/2026 15:37:01 198 1082.00 BATE 156728456548
30/04/2026 15:37:01 690 1082.00 CHIX 2977838379650
30/04/2026 15:37:01 612 1082.00 CHIX 2977838379651
30/04/2026 15:37:02 146 1081.50 BATE 156728456560
30/04/2026 15:37:02 153 1081.50 BATE 156728456561
30/04/2026 15:40:26 877 1082.50 XLON E0R9sjAU6dlf
30/04/2026 15:40:26 265 1082.50 CHIX 2977838381045
30/04/2026 15:40:40 800 1082.50 XLON E0R9sjAU6eEb
30/04/2026 15:40:40 508 1082.50 XLON E0R9sjAU6eEi
30/04/2026 15:40:40 121 1082.50 BATE 156728458056
30/04/2026 15:40:40 42 1082.50 BATE 156728458057
30/04/2026 15:40:40 121 1082.50 BATE 156728458058
30/04/2026 15:40:40 163 1082.50 BATE 156728458059
30/04/2026 15:40:40 163 1082.50 BATE 156728458060
30/04/2026 15:40:40 80 1082.50 BATE 156728458061
30/04/2026 15:40:40 151 1082.50 BATE 156728458062
30/04/2026 15:40:40 898 1082.50 CHIX 2977838381082
30/04/2026 15:40:41 800 1082.00 XLON E0R9sjAU6eLc
30/04/2026 15:40:41 800 1082.00 XLON E0R9sjAU6eLg
30/04/2026 15:40:41 587 1082.00 XLON E0R9sjAU6eNi
30/04/2026 15:40:44 800 1082.00 XLON E0R9sjAU6eVL
30/04/2026 15:40:44 213 1082.00 XLON E0R9sjAU6eVP
30/04/2026 15:40:44 195 1082.00 BATE 156728458166
30/04/2026 15:44:18 738 1082.00 XLON E0R9sjAU6kQx
30/04/2026 15:44:18 62 1082.00 XLON E0R9sjAU6kQz
30/04/2026 15:44:18 800 1082.00 XLON E0R9sjAU6kR3
30/04/2026 15:44:18 800 1082.00 XLON E0R9sjAU6kRA
30/04/2026 15:44:18 63 1082.00 XLON E0R9sjAU6kRC
30/04/2026 15:44:18 306 1082.00 XLON E0R9sjAU6kRn
30/04/2026 15:44:18 737 1082.00 XLON E0R9sjAU6kRO
30/04/2026 15:44:18 58 1082.00 XLON E0R9sjAU6kRp
30/04/2026 15:44:18 326 1082.00 XLON E0R9sjAU6kRV
30/04/2026 15:44:18 442 1082.00 XLON E0R9sjAU6kRX
30/04/2026 15:44:18 268 1082.00 XLON E0R9sjAU6kUE
30/04/2026 15:44:18 159 1082.00 BATE 156728459464
30/04/2026 15:44:18 191 1082.00 BATE 156728459465
30/04/2026 15:44:18 159 1082.00 BATE 156728459466
30/04/2026 15:44:18 191 1082.00 BATE 156728459467
30/04/2026 15:44:18 159 1082.00 BATE 156728459468
30/04/2026 15:44:18 191 1082.00 BATE 156728459469
30/04/2026 15:44:18 800 1082.50 XLON E0R9sjAU6kPs
30/04/2026 15:44:18 800 1082.50 XLON E0R9sjAU6kQ5
30/04/2026 15:44:18 442 1082.50 XLON E0R9sjAU6kQA
30/04/2026 15:44:18 56 1082.50 BATE 156728459448
30/04/2026 15:44:18 56 1082.50 BATE 156728459449
30/04/2026 15:44:18 56 1082.50 BATE 156728459450
30/04/2026 15:44:18 56 1082.50 BATE 156728459451
30/04/2026 15:44:18 56 1082.50 BATE 156728459452
30/04/2026 15:44:18 56 1082.50 BATE 156728459453
30/04/2026 15:44:18 56 1082.50 BATE 156728459454
30/04/2026 15:44:18 56 1082.50 BATE 156728459455
30/04/2026 15:44:18 56 1082.50 BATE 156728459456
30/04/2026 15:44:18 56 1082.50 BATE 156728459457
30/04/2026 15:44:18 56 1082.50 BATE 156728459458
30/04/2026 15:44:18 56 1082.50 BATE 156728459459
30/04/2026 15:44:18 56 1082.50 BATE 156728459460
30/04/2026 15:44:18 56 1082.50 BATE 156728459461
30/04/2026 15:44:18 56 1082.50 BATE 156728459462
30/04/2026 15:44:18 1 1082.50 BATE 156728459463
30/04/2026 15:44:20 800 1081.00 XLON E0R9sjAU6kY2
30/04/2026 15:44:20 324 1081.00 XLON E0R9sjAU6kY4
30/04/2026 15:46:42 984 1080.50 XLON E0R9sjAU6oAC
30/04/2026 15:46:42 321 1080.50 BATE 156728460443
30/04/2026 15:52:36 800 1078.50 XLON E0R9sjAU71F5
30/04/2026 15:52:36 47 1078.50 XLON E0R9sjAU71F7
30/04/2026 15:52:36 2 1078.50 XLON E0R9sjAU71FC
30/04/2026 15:52:36 16 1078.50 XLON E0R9sjAU71FK
30/04/2026 15:52:36 271 1078.50 XLON E0R9sjAU71G4
30/04/2026 15:52:36 171 1078.50 BATE 156728463265
30/04/2026 15:52:36 171 1078.50 BATE 156728463267
30/04/2026 15:52:36 10 1078.50 BATE 156728463268
30/04/2026 15:52:36 2,481 1079.00 XLON E0R9sjAU71E9
30/04/2026 15:52:36 809 1079.00 BATE 156728463264
30/04/2026 15:53:39 79 1078.00 XLON E0R9sjAU73f7
30/04/2026 15:55:10 45 1078.50 XLON E0R9sjAU76Pr
30/04/2026 15:55:10 490 1078.50 BATE 156728464307
30/04/2026 15:55:11 2,408 1078.00 XLON E0R9sjAU76Rn
30/04/2026 15:55:11 800 1078.00 XLON E0R9sjAU76Rp
30/04/2026 15:55:11 800 1078.00 XLON E0R9sjAU76Rr
30/04/2026 15:55:11 330 1078.00 XLON E0R9sjAU76S5
30/04/2026 15:55:11 470 1078.00 XLON E0R9sjAU76SH
30/04/2026 15:55:11 800 1078.00 XLON E0R9sjAU76SJ
30/04/2026 15:55:11 909 1078.00 XLON E0R9sjAU76SL
30/04/2026 15:55:11 627 1078.00 XLON E0R9sjAU76SN
30/04/2026 15:55:11 785 1078.00 BATE 156728464313
30/04/2026 15:55:11 55 1078.00 BATE 156728464314
30/04/2026 15:55:11 221 1078.00 BATE 156728464315
30/04/2026 15:55:11 55 1078.00 BATE 156728464316
30/04/2026 15:55:11 221 1078.00 BATE 156728464317
30/04/2026 15:55:11 55 1078.00 BATE 156728464318
30/04/2026 15:55:11 221 1078.00 BATE 156728464319
30/04/2026 15:55:11 55 1078.00 BATE 156728464320
30/04/2026 15:55:11 181 1078.00 BATE 156728464321
30/04/2026 15:55:11 55 1078.00 BATE 156728464322
30/04/2026 15:55:11 55 1078.00 BATE 156728464323
30/04/2026 15:55:11 55 1078.00 BATE 156728464324
30/04/2026 15:55:11 55 1078.00 BATE 156728464325
30/04/2026 15:55:11 55 1078.00 BATE 156728464326
30/04/2026 15:55:11 33 1078.00 BATE 156728464327
30/04/2026 15:55:11 55 1078.00 BATE 156728464328
30/04/2026 15:55:11 55 1078.00 BATE 156728464329
30/04/2026 15:55:11 55 1078.00 BATE 156728464330
30/04/2026 15:55:11 55 1078.00 BATE 156728464331
30/04/2026 15:55:11 46 1078.00 BATE 156728464332
30/04/2026 15:55:11 50 1078.00 BATE 156728464333
30/04/2026 15:55:11 1,459 1078.50 XLON E0R9sjAU76RA
30/04/2026 15:55:57 619 1076.00 XLON E0R9sjAU781R
30/04/2026 15:55:57 518 1076.00 XLON E0R9sjAU783i
30/04/2026 15:55:57 181 1076.00 XLON E0R9sjAU783Y
30/04/2026 16:03:49 800 1078.50 XLON E0R9sjAU7OM7
30/04/2026 16:03:52 81 1079.00 XLON E0R9sjAU7OT7
30/04/2026 16:04:04 719 1079.00 XLON E0R9sjAU7QNf
30/04/2026 16:04:04 198 1079.00 XLON E0R9sjAU7QNq
30/04/2026 16:04:04 602 1079.00 XLON E0R9sjAU7QO5
30/04/2026 16:04:04 267 1079.00 XLON E0R9sjAU7QON
30/04/2026 16:04:04 146 1079.00 BATE 156728469058
30/04/2026 16:04:04 146 1079.00 BATE 156728469059
30/04/2026 16:04:04 146 1079.00 BATE 156728469060
30/04/2026 16:04:04 146 1079.00 BATE 156728469061
30/04/2026 16:04:04 146 1079.00 BATE 156728469062
30/04/2026 16:04:04 146 1079.00 BATE 156728469063
30/04/2026 16:04:04 146 1079.00 BATE 156728469064
30/04/2026 16:04:04 146 1079.00 BATE 156728469065
30/04/2026 16:04:05 533 1079.00 XLON E0R9sjAU7QOf
30/04/2026 16:04:05 800 1079.00 XLON E0R9sjAU7QOs
30/04/2026 16:04:05 100 1079.00 XLON E0R9sjAU7QPT
30/04/2026 16:04:05 676 1079.00 XLON E0R9sjAU7QR8
30/04/2026 16:04:05 3 1079.00 BATE 156728469069
30/04/2026 16:04:05 143 1079.00 BATE 156728469070
30/04/2026 16:04:05 3 1079.00 BATE 156728469071
30/04/2026 16:04:06 24 1079.00 XLON E0R9sjAU7QT1
30/04/2026 16:04:06 30 1079.00 XLON E0R9sjAU7QT3
30/04/2026 16:04:06 146 1079.00 BATE 156728469078
30/04/2026 16:04:06 146 1079.00 BATE 156728469079
30/04/2026 16:04:06 36 1079.00 BATE 156728469080
30/04/2026 16:04:06 146 1079.00 BATE 156728469081
30/04/2026 16:05:45 84 1079.50 XLON E0R9sjAU7ToN
30/04/2026 16:05:49 716 1079.50 XLON E0R9sjAU7Tts
30/04/2026 16:06:03 780 1079.50 XLON E0R9sjAU7UL1
30/04/2026 16:06:04 4 1079.50 BATE 156728470033
30/04/2026 16:06:06 16 1079.50 XLON E0R9sjAU7UTk
30/04/2026 16:06:06 4 1079.50 BATE 156728470053
30/04/2026 16:06:06 4 1079.50 BATE 156728470055
30/04/2026 16:06:07 4 1079.50 XLON E0R9sjAU7UV6
30/04/2026 16:06:07 100 1079.50 XLON E0R9sjAU7UVN
30/04/2026 16:06:07 351 1079.50 XLON E0R9sjAU7UVP
30/04/2026 16:06:07 88 1079.50 XLON E0R9sjAU7UVT
30/04/2026 16:06:07 4 1079.50 BATE 156728470059
30/04/2026 16:06:07 12 1079.50 BATE 156728470068
30/04/2026 16:06:07 100 1079.50 BATE 156728470069
30/04/2026 16:06:08 61 1079.50 XLON E0R9sjAU7UWi
30/04/2026 16:06:08 100 1079.50 XLON E0R9sjAU7UWI
30/04/2026 16:06:08 100 1079.50 XLON E0R9sjAU7UX5
30/04/2026 16:06:08 100 1079.50 XLON E0R9sjAU7UXb
30/04/2026 16:06:08 100 1079.50 XLON E0R9sjAU7UXf
30/04/2026 16:06:08 326 1079.50 XLON E0R9sjAU7UXh
30/04/2026 16:06:08 39 1079.50 BATE 156728470071
30/04/2026 16:06:08 37 1079.50 BATE 156728470073
30/04/2026 16:06:09 100 1079.50 XLON E0R9sjAU7UXo
30/04/2026 16:06:09 100 1079.50 XLON E0R9sjAU7UXw
30/04/2026 16:06:30 61 1079.50 BATE 156728470276
30/04/2026 16:06:40 100 1080.50 XLON E0R9sjAU7VgA
30/04/2026 16:06:40 1,390 1080.50 XLON E0R9sjAU7VgC
30/04/2026 16:06:40 99 1080.50 XLON E0R9sjAU7VgE
30/04/2026 16:06:40 341 1080.50 XLON E0R9sjAU7VgT
30/04/2026 16:06:40 511 1080.50 XLON E0R9sjAU7VgV
30/04/2026 16:06:40 100 1080.50 XLON E0R9sjAU7Vhc
30/04/2026 16:06:41 100 1080.50 XLON E0R9sjAU7ViN
30/04/2026 16:06:41 100 1080.50 XLON E0R9sjAU7Vkk
30/04/2026 16:06:41 100 1080.50 XLON E0R9sjAU7Vlr
30/04/2026 16:07:05 800 1080.00 XLON E0R9sjAU7WTm
30/04/2026 16:07:05 66 1080.00 XLON E0R9sjAU7WTo
30/04/2026 16:07:05 593 1080.00 XLON E0R9sjAU7WW6
30/04/2026 16:08:13 83 1080.50 XLON E0R9sjAU7aS5
30/04/2026 16:08:13 100 1080.50 XLON E0R9sjAU7aSN
30/04/2026 16:08:13 100 1080.50 XLON E0R9sjAU7aTH
30/04/2026 16:08:13 100 1080.50 XLON E0R9sjAU7aUD
30/04/2026 16:08:13 57 1080.50 BATE 156728471293
30/04/2026 16:08:13 75 1080.50 BATE 156728471298
30/04/2026 16:08:14 100 1080.50 XLON E0R9sjAU7aa1
30/04/2026 16:08:14 100 1080.50 XLON E0R9sjAU7aVG
30/04/2026 16:08:14 100 1080.50 XLON E0R9sjAU7aWk
30/04/2026 16:08:14 217 1080.50 XLON E0R9sjAU7aWm
30/04/2026 16:08:14 100 1080.50 XLON E0R9sjAU7aXJ
30/04/2026 16:08:14 700 1080.50 XLON E0R9sjAU7aXM
30/04/2026 16:08:14 99 1080.50 XLON E0R9sjAU7aXO
30/04/2026 16:08:14 70 1080.50 BATE 156728471314
30/04/2026 16:08:14 62 1080.50 BATE 156728471327
30/04/2026 16:08:15 100 1080.50 XLON E0R9sjAU7aaT
30/04/2026 16:10:00 401 1080.00 BATE 156728472125
30/04/2026 16:10:00 129 1080.00 BATE 156728472126
30/04/2026 16:10:00 70 1080.00 BATE 156728472127
30/04/2026 16:10:00 113 1080.00 BATE 156728472128
30/04/2026 16:10:00 129 1080.00 BATE 156728472129
30/04/2026 16:10:00 183 1080.00 BATE 156728472130
30/04/2026 16:10:00 44 1080.00 BATE 156728472131
30/04/2026 16:10:00 848 1080.50 XLON E0R9sjAU7eZp
30/04/2026 16:10:00 2,312 1080.50 XLON E0R9sjAU7eZr
30/04/2026 16:10:00 1,031 1080.50 BATE 156728472124
30/04/2026 16:10:28 169 1079.50 BATE 156728472408
30/04/2026 16:10:28 207 1079.50 BATE 156728472409
30/04/2026 16:10:28 152 1079.50 BATE 156728472410
30/04/2026 16:10:29 439 1079.50 XLON E0R9sjAU7g5U
30/04/2026 16:10:31 248 1079.50 XLON E0R9sjAU7gCg
30/04/2026 16:10:31 37 1079.50 XLON E0R9sjAU7gDb
30/04/2026 16:10:31 34 1079.50 XLON E0R9sjAU7gDd
30/04/2026 16:10:31 72 1079.50 XLON E0R9sjAU7gDR
30/04/2026 16:10:31 472 1079.50 XLON E0R9sjAU7gDT
30/04/2026 16:10:31 800 1079.50 XLON E0R9sjAU7gDV
30/04/2026 16:10:31 800 1079.50 XLON E0R9sjAU7gDX
30/04/2026 16:10:32 7 1079.50 XLON E0R9sjAU7gGr
30/04/2026 16:10:32 100 1079.50 BATE 156728472438
30/04/2026 16:10:32 69 1079.50 BATE 156728472439
30/04/2026 16:10:32 31 1079.50 BATE 156728472440
30/04/2026 16:10:32 100 1079.50 BATE 156728472443
30/04/2026 16:10:33 100 1079.50 XLON E0R9sjAU7gIy
30/04/2026 16:10:33 73 1079.50 XLON E0R9sjAU7gJA
30/04/2026 16:10:33 27 1079.50 XLON E0R9sjAU7gJC
30/04/2026 16:14:26 179 1079.50 XLON E0R9sjAU7pDb
30/04/2026 16:14:26 207 1079.50 XLON E0R9sjAU7pDd
30/04/2026 16:14:26 800 1079.50 XLON E0R9sjAU7pDG
30/04/2026 16:14:26 414 1079.50 XLON E0R9sjAU7pDl
30/04/2026 16:14:26 800 1079.50 XLON E0R9sjAU7pDL
30/04/2026 16:14:26 185 1079.50 XLON E0R9sjAU7pDo
30/04/2026 16:14:26 414 1079.50 XLON E0R9sjAU7pDS
30/04/2026 16:14:26 20 1079.50 XLON E0R9sjAU7pDv
30/04/2026 16:14:26 207 1079.50 XLON E0R9sjAU7pDY
30/04/2026 16:14:26 205 1079.50 BATE 156728474426
30/04/2026 16:14:26 205 1079.50 BATE 156728474427
30/04/2026 16:14:26 205 1079.50 BATE 156728474428
30/04/2026 16:14:26 205 1079.50 BATE 156728474429
30/04/2026 16:14:26 205 1079.50 BATE 156728474430
30/04/2026 16:14:26 1,605 1080.00 XLON E0R9sjAU7pCL
30/04/2026 16:14:26 413 1080.00 XLON E0R9sjAU7pCo
30/04/2026 16:14:26 800 1080.00 XLON E0R9sjAU7pCT
30/04/2026 16:14:26 3,261 1080.00 XLON E0R9sjAU7pCX
30/04/2026 16:14:26 523 1080.00 BATE 156728474417
30/04/2026 16:14:26 188 1080.00 BATE 156728474418
30/04/2026 16:14:26 1,063 1080.00 BATE 156728474419
30/04/2026 16:14:26 188 1080.00 BATE 156728474421
30/04/2026 16:14:26 188 1080.00 BATE 156728474422
30/04/2026 16:14:26 188 1080.00 BATE 156728474423
30/04/2026 16:14:26 31 1080.00 BATE 156728474424
30/04/2026 16:14:26 60 1080.00 BATE 156728474425
30/04/2026 16:17:25 800 1079.50 XLON E0R9sjAU7w5m
30/04/2026 16:17:25 2,268 1080.00 XLON E0R9sjAU7w5K
30/04/2026 16:17:25 672 1080.00 BATE 156728476099
30/04/2026 16:17:25 67 1080.00 BATE 156728476100
30/04/2026 16:17:30 800 1079.00 XLON E0R9sjAU7wCt
30/04/2026 16:17:30 800 1079.00 XLON E0R9sjAU7wCz
30/04/2026 16:17:30 800 1079.00 XLON E0R9sjAU7wD3
30/04/2026 16:17:30 625 1079.00 XLON E0R9sjAU7wD7
30/04/2026 16:17:30 721 1079.00 XLON E0R9sjAU7wEp
30/04/2026 16:18:17 265 1078.50 CHIX 2977838400658
30/04/2026 16:20:20 614 1078.00 XLON E0R9sjAU828q
30/04/2026 16:20:20 1 1078.00 XLON E0R9sjAU828s
30/04/2026 16:20:22 1,360 1078.00 XLON E0R9sjAU82BS
30/04/2026 16:23:39 237 1078.00 XLON E0R9sjAU88oE
30/04/2026 16:23:41 604 1078.00 BATE 156728479894
30/04/2026 16:23:56 408 1077.50 BATE 156728480025
30/04/2026 16:23:56 288 1078.00 XLON E0R9sjAU89G1
30/04/2026 16:23:56 2,178 1078.00 XLON E0R9sjAU89GB
30/04/2026 16:23:56 2,146 1078.00 XLON E0R9sjAU89GD
30/04/2026 16:23:56 288 1078.00 XLON E0R9sjAU89GF
30/04/2026 16:23:56 2,703 1078.00 XLON E0R9sjAU89GJ
30/04/2026 16:23:56 1,909 1078.00 XLON E0R9sjAU89GL
30/04/2026 16:23:56 17 1078.00 XLON E0R9sjAU89GQ
30/04/2026 16:23:56 53 1078.00 XLON E0R9sjAU89GT
30/04/2026 16:23:56 1,655 1078.00 XLON E0R9sjAU89GV
30/04/2026 16:23:56 107 1078.00 XLON E0R9sjAU89Hc
30/04/2026 16:23:56 673 1078.00 XLON E0R9sjAU89He
30/04/2026 16:23:56 137 1078.00 XLON E0R9sjAU89Hg
30/04/2026 16:23:56 287 1078.00 XLON E0R9sjAU89HG
30/04/2026 16:23:56 137 1078.00 XLON E0R9sjAU89Hi
30/04/2026 16:23:56 178 1078.00 XLON E0R9sjAU89HI
30/04/2026 16:23:56 673 1078.00 XLON E0R9sjAU89Hx
30/04/2026 16:23:56 137 1078.00 XLON E0R9sjAU89Hz
30/04/2026 16:23:56 274 1078.00 XLON E0R9sjAU89I1
30/04/2026 16:23:56 272 1078.00 XLON E0R9sjAU89I3
30/04/2026 16:23:56 2,815 1078.00 XLON E0R9sjAU89I7
30/04/2026 16:23:56 277 1078.00 BATE 156728480020
30/04/2026 16:23:56 699 1078.00 BATE 156728480021
30/04/2026 16:23:56 695 1078.00 BATE 156728480022
30/04/2026 16:23:56 186 1078.00 BATE 156728480023
30/04/2026 16:23:56 816 1078.00 BATE 156728480024
30/04/2026 16:27:12 523 1079.50 XLON E0R9sjAU8HCv
30/04/2026 16:27:12 277 1079.50 XLON E0R9sjAU8HCy
30/04/2026 16:27:12 277 1079.50 XLON E0R9sjAU8HDA
30/04/2026 16:27:12 277 1079.50 XLON E0R9sjAU8HDf
30/04/2026 16:27:12 184 1079.50 XLON E0R9sjAU8HDh
30/04/2026 16:27:12 523 1079.50 XLON E0R9sjAU8HDL
30/04/2026 16:27:12 800 1079.50 XLON E0R9sjAU8HDQ
30/04/2026 16:27:12 590 1079.50 XLON E0R9sjAU8HDs
30/04/2026 16:27:12 523 1079.50 XLON E0R9sjAU8HDX
30/04/2026 16:27:12 171 1079.50 BATE 156728482409
30/04/2026 16:27:12 171 1079.50 BATE 156728482410
30/04/2026 16:27:12 171 1079.50 BATE 156728482411
30/04/2026 16:27:18 197 1079.50 BATE 156728482523
30/04/2026 16:27:18 171 1079.50 BATE 156728482524
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSGDXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement