REG - Playtech PLC - Transaction in Own Shares
Tue 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260414:nRSN2736Aa&default-theme=true
RNS Number : 2736A Playtech PLC 14 April 2026
14 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 13 April 2026 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
share buyback programme announced on 27 March 2026.
Date of purchases 13 April 2026
Number of ordinary shares purchased: 495,025
Volume weighted average price paid: £3.8617
Highest price paid per share: £3.8980
Lowest price paid per share: £3.7880
Playtech has to date purchased 2,868,647 Shares in aggregate in connection
with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 13 April 2026 by Jefferies on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange,
Playtech is a leading global B2B technology provider to the online betting and
gaming industry. The Company employs over 7,400 people across 20 countries and
operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey
solution including its platform (PAM+), content and services, enabling
customers to deliver an innovative, seamless and responsible player
experience, supported by industry-leading player protection technology.
Playtech's product suite covers the industry's most popular verticals
including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone BST
Currency GBP
Date of Transactions 13 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £3.8614 325,931
Chi-X (CHIX) GBP £3.8618 47,320
BATE (BATE) GBP £3.8624 85,496
Aquis (AQXE) GBP £3.8621 16,368
Turquoise (TRQX) GBP £3.8624 19,910
Number of shares purchased Currency Price per Shares Trading Venue Time of transaction (BST) Transaction reference number
2220 GBP 3.8400 XLON 08:06:31 00530265233TRLO1.1.1
362 GBP 3.8400 BATE 08:06:37 00530265258TRLO1.1.1
370 GBP 3.8420 CHIX 08:07:16 00530265414TRLO1.1.1
892 GBP 3.8420 XLON 08:08:23 00530265602TRLO1.1.1
378 GBP 3.8420 BATE 08:08:42 00530265643TRLO1.1.1
174 GBP 3.8420 AQXE 08:08:54 00530265682TRLO1.1.1
211 GBP 3.8420 TRQX 08:09:10 00530265729TRLO1.1.1
881 GBP 3.8420 XLON 08:10:08 00530265958TRLO1.1.1
170 GBP 3.8420 BATE 08:10:37 00530266080TRLO1.1.1
185 GBP 3.8420 BATE 08:10:37 00530266079TRLO1.1.1
765 GBP 3.8220 XLON 08:12:05 00530266355TRLO1.1.1
368 GBP 3.8240 CHIX 08:12:57 00530266525TRLO1.1.1
2 GBP 3.8320 BATE 08:14:29 00530266816TRLO1.1.1
2 GBP 3.8380 BATE 08:14:29 00530266817TRLO1.1.1
2 GBP 3.8420 BATE 08:14:29 00530266818TRLO1.1.1
339 GBP 3.8420 BATE 08:14:29 00530266819TRLO1.1.1
792 GBP 3.8100 XLON 08:14:37 00530266837TRLO1.1.1
482 GBP 3.8100 XLON 08:16:44 00530267236TRLO1.1.1
72 GBP 3.8100 AQXE 08:18:42 00530267578TRLO1.1.1
69 GBP 3.8180 AQXE 08:18:42 00530267579TRLO1.1.1
15 GBP 3.8200 AQXE 08:18:42 00530267580TRLO1.1.1
484 GBP 3.8080 XLON 08:19:12 00530267716TRLO1.1.1
356 GBP 3.8180 BATE 08:20:01 00530267890TRLO1.1.1
362 GBP 3.8040 XLON 08:20:01 00530267891TRLO1.1.1
209 GBP 3.8180 TRQX 08:20:17 00530267978TRLO1.1.1
662 GBP 3.8040 XLON 08:22:35 00530268392TRLO1.1.1
381 GBP 3.8020 CHIX 08:22:44 00530268436TRLO1.1.1
500 GBP 3.8040 XLON 08:24:44 00530268732TRLO1.1.1
310 GBP 3.8040 BATE 08:25:26 00530268870TRLO1.1.1
1360 GBP 3.8040 XLON 08:26:48 00530269080TRLO1.1.1
376 GBP 3.7980 XLON 08:27:23 00530269173TRLO1.1.1
372 GBP 3.8020 BATE 08:27:36 00530269217TRLO1.1.1
90 GBP 3.7880 CHIX 08:28:19 00530269337TRLO1.1.1
175 GBP 3.8080 AQXE 08:28:34 00530269377TRLO1.1.1
204 GBP 3.7980 TRQX 08:29:25 00530269496TRLO1.1.1
1041 GBP 3.7980 XLON 08:29:25 00530269495TRLO1.1.1
307 GBP 3.7980 CHIX 08:30:11 00530269590TRLO1.1.1
413 GBP 3.8020 BATE 08:30:55 00530269713TRLO1.1.1
1063 GBP 3.7980 XLON 08:31:33 00530269837TRLO1.1.1
659 GBP 3.8280 BATE 08:36:42 00530270540TRLO1.1.1
84 GBP 3.8240 CHIX 08:37:04 00530270617TRLO1.1.1
200 GBP 3.8240 CHIX 08:37:04 00530270616TRLO1.1.1
1132 GBP 3.8240 XLON 08:37:11 00530270627TRLO1.1.1
19 GBP 3.8240 XLON 08:37:11 00530270628TRLO1.1.1
55 GBP 3.8240 XLON 08:37:11 00530270629TRLO1.1.1
495 GBP 3.8240 XLON 08:37:18 00530270641TRLO1.1.1
325 GBP 3.8240 XLON 08:37:18 00530270642TRLO1.1.1
409 GBP 3.8160 XLON 08:38:07 00530270747TRLO1.1.1
208 GBP 3.8080 TRQX 08:38:07 00530270748TRLO1.1.1
155 GBP 3.8040 AQXE 08:38:24 00530270787TRLO1.1.1
322 GBP 3.8040 BATE 08:38:58 00530270846TRLO1.1.1
467 GBP 3.8100 XLON 08:40:04 00530271084TRLO1.1.1
639 GBP 3.8220 BATE 08:47:43 00530272113TRLO1.1.1
564 GBP 3.8200 CHIX 08:47:43 00530272114TRLO1.1.1
3593 GBP 3.8200 XLON 08:47:43 00530272116TRLO1.1.1
109 GBP 3.8220 BATE 08:47:43 00530272115TRLO1.1.1
359 GBP 3.8180 CHIX 08:49:41 00530272394TRLO1.1.1
932 GBP 3.8180 XLON 08:49:41 00530272395TRLO1.1.1
333 GBP 3.8200 BATE 08:50:36 00530272561TRLO1.1.1
224 GBP 3.8100 TRQX 08:51:40 00530272691TRLO1.1.1
140 GBP 3.8140 XLON 08:52:07 00530272737TRLO1.1.1
878 GBP 3.8140 XLON 08:52:07 00530272738TRLO1.1.1
65 GBP 3.8140 XLON 08:52:07 00530272739TRLO1.1.1
60 GBP 3.8180 XLON 08:52:07 00530272741TRLO1.1.1
500 GBP 3.8180 XLON 08:52:07 00530272740TRLO1.1.1
195 GBP 3.8160 BATE 08:52:41 00530272828TRLO1.1.1
247 GBP 3.8200 BATE 08:52:41 00530272829TRLO1.1.1
174 GBP 3.8100 TRQX 08:53:41 00530272964TRLO1.1.1
461 GBP 3.8080 CHIX 08:53:53 00530273186TRLO1.1.1
182 GBP 3.8080 AQXE 08:53:53 00530273187TRLO1.1.1
250 GBP 3.8080 AQXE 08:53:53 00530273188TRLO1.1.1
250 GBP 3.8120 XLON 08:54:08 00530273206TRLO1.1.1
873 GBP 3.8120 XLON 08:54:08 00530273207TRLO1.1.1
175 GBP 3.8160 XLON 08:54:08 00530273208TRLO1.1.1
681 GBP 3.8200 BATE 08:54:59 00530273301TRLO1.1.1
404 GBP 3.8200 BATE 08:57:25 00530273591TRLO1.1.1
452 GBP 3.8160 CHIX 09:00:59 00530274087TRLO1.1.1
531 GBP 3.8200 BATE 09:00:59 00530274086TRLO1.1.1
522 GBP 3.8340 CHIX 09:05:37 00530274752TRLO1.1.1
100 GBP 3.8280 TRQX 09:05:49 00530274769TRLO1.1.1
144 GBP 3.8300 XLON 09:08:14 00530275153TRLO1.1.1
364 GBP 3.8300 XLON 09:08:14 00530275155TRLO1.1.1
728 GBP 3.8300 XLON 09:08:14 00530275156TRLO1.1.1
3816 GBP 3.8300 XLON 09:08:14 00530275154TRLO1.1.1
4368 GBP 3.8300 XLON 09:08:14 00530275157TRLO1.1.1
175 GBP 3.8260 AQXE 09:08:14 00530275159TRLO1.1.1
181 GBP 3.8260 AQXE 09:08:14 00530275160TRLO1.1.1
348 GBP 3.8300 XLON 09:08:14 00530275158TRLO1.1.1
157 GBP 3.8260 AQXE 09:08:14 00530275162TRLO1.1.1
1329 GBP 3.8260 BATE 09:08:14 00530275161TRLO1.1.1
210 GBP 3.8280 TRQX 09:08:14 00530275163TRLO1.1.1
350 GBP 3.8280 TRQX 09:08:14 00530275164TRLO1.1.1
382 GBP 3.8280 CHIX 09:09:06 00530275380TRLO1.1.1
445 GBP 3.8300 XLON 09:10:06 00530275563TRLO1.1.1
294 GBP 3.8300 XLON 09:10:06 00530275565TRLO1.1.1
1070 GBP 3.8300 XLON 09:10:06 00530275564TRLO1.1.1
535 GBP 3.8320 BATE 09:10:44 00530275663TRLO1.1.1
213 GBP 3.8400 TRQX 09:13:38 00530276162TRLO1.1.1
469 GBP 3.8340 CHIX 09:13:38 00530276163TRLO1.1.1
8 GBP 3.8340 AQXE 09:13:56 00530276212TRLO1.1.1
100 GBP 3.8340 AQXE 09:14:16 00530276248TRLO1.1.1
286 GBP 3.8340 CHIX 09:18:56 00530276937TRLO1.1.1
450 GBP 3.8420 CHIX 09:22:39 00530277376TRLO1.1.1
1478 GBP 3.8400 XLON 09:22:43 00530277380TRLO1.1.1
19 GBP 3.8400 XLON 09:22:43 00530277381TRLO1.1.1
1913 GBP 3.8400 XLON 09:22:43 00530277382TRLO1.1.1
303 GBP 3.8400 XLON 09:22:43 00530277384TRLO1.1.1
2147 GBP 3.8400 XLON 09:22:43 00530277383TRLO1.1.1
200 GBP 3.8400 TRQX 09:22:43 00530277385TRLO1.1.1
127 GBP 3.8340 AQXE 09:22:43 00530277386TRLO1.1.1
530 GBP 3.8400 XLON 09:24:46 00530277613TRLO1.1.1
868 GBP 3.8400 BATE 09:26:37 00530277854TRLO1.1.1
85 GBP 3.8440 XLON 09:27:13 00530277941TRLO1.1.1
170 GBP 3.8440 XLON 09:27:13 00530277942TRLO1.1.1
435 GBP 3.8440 XLON 09:27:13 00530277943TRLO1.1.1
949 GBP 3.8400 BATE 09:29:01 00530278100TRLO1.1.1
200 GBP 3.8340 AQXE 09:29:01 00530278101TRLO1.1.1
514 GBP 3.8380 XLON 09:29:42 00530278206TRLO1.1.1
508 GBP 3.8400 BATE 09:32:42 00530278832TRLO1.1.1
499 GBP 3.8380 CHIX 09:33:11 00530278906TRLO1.1.1
2537 GBP 3.8560 XLON 09:35:55 00530279386TRLO1.1.1
425 GBP 3.8500 BATE 09:37:40 00530279642TRLO1.1.1
407 GBP 3.8560 XLON 09:38:15 00530279709TRLO1.1.1
75 GBP 3.8500 TRQX 09:38:53 00530279818TRLO1.1.1
225 GBP 3.8500 TRQX 09:38:53 00530279819TRLO1.1.1
171 GBP 3.8500 AQXE 09:38:54 00530279821TRLO1.1.1
97 GBP 3.8500 TRQX 09:38:54 00530279822TRLO1.1.1
367 GBP 3.8560 XLON 09:40:11 00530280004TRLO1.1.1
90 GBP 3.8560 XLON 09:40:11 00530280005TRLO1.1.1
414 GBP 3.8560 XLON 09:42:26 00530280474TRLO1.1.1
300 GBP 3.8500 BATE 09:43:53 00530280642TRLO1.1.1
11 GBP 3.8500 BATE 09:43:57 00530280655TRLO1.1.1
8 GBP 3.8560 XLON 09:44:55 00530280762TRLO1.1.1
156 GBP 3.8560 XLON 09:44:55 00530280764TRLO1.1.1
400 GBP 3.8560 XLON 09:44:55 00530280763TRLO1.1.1
438 GBP 3.8560 XLON 09:46:52 00530280974TRLO1.1.1
156 GBP 3.8560 XLON 09:46:52 00530280975TRLO1.1.1
198 GBP 3.8560 XLON 09:46:52 00530280976TRLO1.1.1
226 GBP 3.8560 XLON 09:46:52 00530280977TRLO1.1.1
20 GBP 3.8560 BATE 09:48:50 00530281213TRLO1.1.1
300 GBP 3.8560 BATE 09:48:50 00530281212TRLO1.1.1
204 GBP 3.8560 TRQX 09:48:50 00530281214TRLO1.1.1
858 GBP 3.8540 XLON 09:49:27 00530281293TRLO1.1.1
590 GBP 3.8500 CHIX 09:50:03 00530281370TRLO1.1.1
480 GBP 3.8560 BATE 09:51:33 00530281527TRLO1.1.1
2278 GBP 3.8640 XLON 09:53:51 00530281797TRLO1.1.1
391 GBP 3.8600 CHIX 09:54:17 00530281880TRLO1.1.1
320 GBP 3.8600 BATE 09:54:17 00530281881TRLO1.1.1
155 GBP 3.8600 AQXE 09:54:17 00530281882TRLO1.1.1
614 GBP 3.8540 XLON 09:55:05 00530281969TRLO1.1.1
195 GBP 3.8580 BATE 09:56:40 00530282195TRLO1.1.1
315 GBP 3.8600 BATE 09:56:40 00530282196TRLO1.1.1
161 GBP 3.8740 XLON 09:57:00 00530282226TRLO1.1.1
933 GBP 3.8740 XLON 09:57:00 00530282227TRLO1.1.1
19 GBP 3.8700 AQXE 09:57:24 00530282353TRLO1.1.1
22 GBP 3.8700 AQXE 09:57:29 00530282358TRLO1.1.1
20 GBP 3.8700 AQXE 09:57:34 00530282364TRLO1.1.1
23 GBP 3.8700 AQXE 09:57:38 00530282372TRLO1.1.1
19 GBP 3.8700 AQXE 09:57:44 00530282376TRLO1.1.1
107 GBP 3.8700 AQXE 09:57:45 00530282380TRLO1.1.1
22 GBP 3.8700 TRQX 09:57:49 00530282383TRLO1.1.1
100 GBP 3.8700 TRQX 09:57:52 00530282386TRLO1.1.1
19 GBP 3.8700 TRQX 09:57:53 00530282388TRLO1.1.1
23 GBP 3.8700 TRQX 09:57:59 00530282390TRLO1.1.1
126 GBP 3.8760 BATE 09:59:27 00530282514TRLO1.1.1
234 GBP 3.8760 BATE 09:59:27 00530282515TRLO1.1.1
1412 GBP 3.8740 XLON 09:59:28 00530282516TRLO1.1.1
395 GBP 3.8740 CHIX 10:00:16 00530282673TRLO1.1.1
180 GBP 3.8760 TRQX 10:00:32 00530282711TRLO1.1.1
1172 GBP 3.8760 XLON 10:01:16 00530282810TRLO1.1.1
100 GBP 3.8680 AQXE 10:02:09 00530282891TRLO1.1.1
543 GBP 3.8720 BATE 10:02:27 00530282916TRLO1.1.1
11 GBP 3.8680 XLON 10:03:56 00530283082TRLO1.1.1
176 GBP 3.8760 TRQX 10:03:59 00530283092TRLO1.1.1
158 GBP 3.8680 CHIX 10:03:59 00530283093TRLO1.1.1
340 GBP 3.8780 CHIX 10:06:07 00530283379TRLO1.1.1
541 GBP 3.8780 BATE 10:07:16 00530283572TRLO1.1.1
140 GBP 3.8700 AQXE 10:08:02 00530283700TRLO1.1.1
495 GBP 3.8760 XLON 10:10:40 00530283987TRLO1.1.1
532 GBP 3.8760 XLON 10:10:40 00530283989TRLO1.1.1
3000 GBP 3.8760 XLON 10:10:40 00530283988TRLO1.1.1
240 GBP 3.8760 XLON 10:12:40 00530284181TRLO1.1.1
572 GBP 3.8760 XLON 10:12:40 00530284182TRLO1.1.1
136 GBP 3.8700 AQXE 10:12:48 00530284193TRLO1.1.1
326 GBP 3.8700 BATE 10:12:48 00530284194TRLO1.1.1
342 GBP 3.8700 CHIX 10:12:48 00530284195TRLO1.1.1
191 GBP 3.8740 TRQX 10:14:06 00530284393TRLO1.1.1
551 GBP 3.8640 XLON 10:14:36 00530284457TRLO1.1.1
372 GBP 3.8660 BATE 10:15:14 00530284573TRLO1.1.1
471 GBP 3.8600 XLON 10:15:29 00530284608TRLO1.1.1
69 GBP 3.8640 CHIX 10:17:05 00530284872TRLO1.1.1
333 GBP 3.8640 CHIX 10:17:05 00530284873TRLO1.1.1
888 GBP 3.8620 XLON 10:17:33 00530284928TRLO1.1.1
126 GBP 3.8640 BATE 10:18:20 00530285031TRLO1.1.1
316 GBP 3.8640 BATE 10:18:20 00530285032TRLO1.1.1
1324 GBP 3.8620 XLON 10:19:31 00530285243TRLO1.1.1
185 GBP 3.8600 TRQX 10:19:38 00530285257TRLO1.1.1
175 GBP 3.8700 AQXE 10:21:09 00530285551TRLO1.1.1
856 GBP 3.8620 XLON 10:21:21 00530285568TRLO1.1.1
104 GBP 3.8640 BATE 10:22:04 00530285708TRLO1.1.1
384 GBP 3.8640 BATE 10:22:04 00530285707TRLO1.1.1
394 GBP 3.8540 CHIX 10:23:04 00530285916TRLO1.1.1
540 GBP 3.8620 XLON 10:23:38 00530285972TRLO1.1.1
190 GBP 3.8560 BATE 10:27:02 00530286509TRLO1.1.1
200 GBP 3.8560 BATE 10:27:02 00530286510TRLO1.1.1
1253 GBP 3.8460 XLON 10:28:56 00530286789TRLO1.1.1
171 GBP 3.8520 TRQX 10:29:09 00530286821TRLO1.1.1
275 GBP 3.8500 CHIX 10:30:01 00530286951TRLO1.1.1
677 GBP 3.8420 XLON 10:30:09 00530286985TRLO1.1.1
86 GBP 3.8420 XLON 10:30:10 00530287000TRLO1.1.1
342 GBP 3.8420 BATE 10:31:36 00530287282TRLO1.1.1
69 GBP 3.8440 AQXE 10:31:40 00530287291TRLO1.1.1
69 GBP 3.8440 AQXE 10:31:40 00530287292TRLO1.1.1
29 GBP 3.8480 AQXE 10:31:40 00530287293TRLO1.1.1
652 GBP 3.8440 XLON 10:32:30 00530287415TRLO1.1.1
342 GBP 3.8380 BATE 10:35:47 00530288033TRLO1.1.1
1176 GBP 3.8380 XLON 10:35:57 00530288057TRLO1.1.1
67 GBP 3.8480 XLON 10:38:11 00530288457TRLO1.1.1
413 GBP 3.8540 CHIX 10:39:11 00530288638TRLO1.1.1
100 GBP 3.8520 TRQX 10:39:18 00530288651TRLO1.1.1
348 GBP 3.8540 BATE 10:39:27 00530288670TRLO1.1.1
1357 GBP 3.8580 XLON 10:39:53 00530288733TRLO1.1.1
1308 GBP 3.8580 XLON 10:41:53 00530289139TRLO1.1.1
296 GBP 3.8540 BATE 10:42:36 00530289228TRLO1.1.1
17 GBP 3.8540 AQXE 10:43:23 00530289368TRLO1.1.1
161 GBP 3.8540 AQXE 10:43:23 00530289367TRLO1.1.1
241 GBP 3.8520 TRQX 10:43:23 00530289369TRLO1.1.1
331 GBP 3.8540 CHIX 10:43:26 00530289377TRLO1.1.1
754 GBP 3.8640 BATE 10:48:20 00530290220TRLO1.1.1
2597 GBP 3.8640 XLON 10:48:23 00530290232TRLO1.1.1
561 GBP 3.8640 XLON 10:48:23 00530290233TRLO1.1.1
182 GBP 3.8640 TRQX 10:49:00 00530290288TRLO1.1.1
882 GBP 3.8640 XLON 10:50:49 00530290738TRLO1.1.1
442 GBP 3.8640 BATE 10:51:10 00530290819TRLO1.1.1
484 GBP 3.8680 CHIX 10:52:43 00530291136TRLO1.1.1
32 GBP 3.8660 XLON 10:53:56 00530291886TRLO1.1.1
1456 GBP 3.8720 XLON 10:55:49 00530293511TRLO1.1.1
608 GBP 3.8820 XLON 10:58:17 00530295712TRLO1.1.1
343 GBP 3.8780 CHIX 10:58:27 00530295859TRLO1.1.1
177 GBP 3.8780 AQXE 10:58:27 00530295860TRLO1.1.1
483 GBP 3.8820 BATE 10:58:56 00530296276TRLO1.1.1
128 GBP 3.8820 BATE 10:58:56 00530296277TRLO1.1.1
524 GBP 3.8780 XLON 10:59:24 00530296605TRLO1.1.1
135 GBP 3.8780 AQXE 11:00:49 00530297891TRLO1.1.1
785 GBP 3.8780 XLON 11:01:50 00530298731TRLO1.1.1
206 GBP 3.8780 TRQX 11:02:11 00530299017TRLO1.1.1
374 GBP 3.8700 XLON 11:03:17 00530299895TRLO1.1.1
429 GBP 3.8760 BATE 11:03:28 00530300060TRLO1.1.1
55 GBP 3.8720 CHIX 11:04:54 00530301334TRLO1.1.1
318 GBP 3.8720 CHIX 11:04:54 00530301333TRLO1.1.1
465 GBP 3.8660 XLON 11:05:03 00530301515TRLO1.1.1
36 GBP 3.8700 AQXE 11:05:26 00530301788TRLO1.1.1
137 GBP 3.8780 AQXE 11:05:26 00530301789TRLO1.1.1
200 GBP 3.8640 BATE 11:05:34 00530301976TRLO1.1.1
106 GBP 3.8640 BATE 11:05:58 00530302341TRLO1.1.1
6 GBP 3.8660 XLON 11:06:04 00530302446TRLO1.1.1
226 GBP 3.8660 XLON 11:06:04 00530302448TRLO1.1.1
1786 GBP 3.8660 XLON 11:06:04 00530302447TRLO1.1.1
193 GBP 3.8700 TRQX 11:06:05 00530302466TRLO1.1.1
460 GBP 3.8720 CHIX 11:07:12 00530303387TRLO1.1.1
166 GBP 3.8720 AQXE 11:07:33 00530303830TRLO1.1.1
1982 GBP 3.8720 XLON 11:07:39 00530303919TRLO1.1.1
3 GBP 3.8740 BATE 11:07:59 00530304162TRLO1.1.1
731 GBP 3.8740 BATE 11:07:59 00530304163TRLO1.1.1
234 GBP 3.8720 TRQX 11:08:37 00530304685TRLO1.1.1
2536 GBP 3.8720 XLON 11:09:06 00530305045TRLO1.1.1
197 GBP 3.8720 AQXE 11:09:48 00530305576TRLO1.1.1
97 GBP 3.8740 BATE 11:09:57 00530305697TRLO1.1.1
112 GBP 3.8740 BATE 11:09:57 00530305698TRLO1.1.1
128 GBP 3.8740 BATE 11:09:57 00530305699TRLO1.1.1
88 GBP 3.8740 BATE 11:09:57 00530305706TRLO1.1.1
200 GBP 3.8740 BATE 11:09:57 00530305707TRLO1.1.1
324 GBP 3.8740 BATE 11:10:25 00530306053TRLO1.1.1
200 GBP 3.8700 CHIX 11:11:00 00530306610TRLO1.1.1
1760 GBP 3.8720 XLON 11:11:06 00530306676TRLO1.1.1
209 GBP 3.8720 TRQX 11:11:39 00530307065TRLO1.1.1
421 GBP 3.8740 BATE 11:12:53 00530308047TRLO1.1.1
74 GBP 3.8760 XLON 11:13:08 00530308206TRLO1.1.1
1210 GBP 3.8760 XLON 11:13:17 00530308344TRLO1.1.1
601 GBP 3.8760 CHIX 11:14:06 00530309026TRLO1.1.1
200 GBP 3.8760 XLON 11:15:35 00530310458TRLO1.1.1
300 GBP 3.8780 BATE 11:16:48 00530311536TRLO1.1.1
11 GBP 3.8780 BATE 11:16:48 00530311538TRLO1.1.1
806 GBP 3.8760 XLON 11:16:48 00530311539TRLO1.1.1
207 GBP 3.8840 TRQX 11:20:34 00530314910TRLO1.1.1
530 GBP 3.8860 CHIX 11:23:13 00530317225TRLO1.1.1
195 GBP 3.8820 AQXE 11:23:18 00530317301TRLO1.1.1
31 GBP 3.8820 XLON 11:23:57 00530317891TRLO1.1.1
30 GBP 3.8820 XLON 11:23:59 00530317917TRLO1.1.1
178 GBP 3.8820 BATE 11:28:56 00530322275TRLO1.1.1
329 GBP 3.8820 XLON 11:29:27 00530322715TRLO1.1.1
3 GBP 3.8820 BATE 11:29:30 00530322806TRLO1.1.1
224 GBP 3.8820 BATE 11:30:02 00530323204TRLO1.1.1
342 GBP 3.8820 CHIX 11:30:02 00530323203TRLO1.1.1
708 GBP 3.8820 BATE 11:30:02 00530323205TRLO1.1.1
19 GBP 3.8820 XLON 11:30:02 00530323206TRLO1.1.1
177 GBP 3.8820 AQXE 11:30:02 00530323207TRLO1.1.1
588 GBP 3.8820 XLON 11:30:02 00530323209TRLO1.1.1
638 GBP 3.8820 XLON 11:30:02 00530323210TRLO1.1.1
1343 GBP 3.8820 XLON 11:30:02 00530323208TRLO1.1.1
421 GBP 3.8820 XLON 11:30:02 00530323212TRLO1.1.1
543 GBP 3.8820 XLON 11:30:02 00530323213TRLO1.1.1
620 GBP 3.8820 XLON 11:30:02 00530323211TRLO1.1.1
466 GBP 3.8820 XLON 11:30:02 00530323215TRLO1.1.1
679 GBP 3.8820 XLON 11:30:02 00530323214TRLO1.1.1
228 GBP 3.8840 TRQX 11:30:12 00530323377TRLO1.1.1
339 GBP 3.8760 BATE 11:30:46 00530323843TRLO1.1.1
491 GBP 3.8740 XLON 11:33:05 00530325800TRLO1.1.1
373 GBP 3.8760 CHIX 11:33:05 00530325799TRLO1.1.1
950 GBP 3.8740 XLON 11:33:20 00530326164TRLO1.1.1
42 GBP 3.8740 XLON 11:33:20 00530326165TRLO1.1.1
333 GBP 3.8720 BATE 11:35:03 00530327480TRLO1.1.1
387 GBP 3.8800 CHIX 11:41:45 00530333433TRLO1.1.1
300 GBP 3.8800 XLON 11:41:45 00530333435TRLO1.1.1
596 GBP 3.8800 XLON 11:41:45 00530333436TRLO1.1.1
1160 GBP 3.8800 XLON 11:41:45 00530333434TRLO1.1.1
358 GBP 3.8800 XLON 11:41:45 00530333438TRLO1.1.1
655 GBP 3.8800 XLON 11:41:45 00530333437TRLO1.1.1
508 GBP 3.8760 BATE 11:41:46 00530333462TRLO1.1.1
184 GBP 3.8800 AQXE 11:41:50 00530333546TRLO1.1.1
226 GBP 3.8780 TRQX 11:41:50 00530333553TRLO1.1.1
16 GBP 3.8760 BATE 11:43:58 00530335210TRLO1.1.1
15 GBP 3.8760 BATE 11:43:59 00530335220TRLO1.1.1
1371 GBP 3.8800 XLON 11:44:11 00530335390TRLO1.1.1
300 GBP 3.8800 CHIX 11:45:28 00530336488TRLO1.1.1
164 GBP 3.8760 AQXE 11:45:28 00530336490TRLO1.1.1
860 GBP 3.8800 XLON 11:45:56 00530336863TRLO1.1.1
766 GBP 3.8760 BATE 11:46:12 00530337053TRLO1.1.1
183 GBP 3.8760 TRQX 11:47:42 00530338469TRLO1.1.1
300 GBP 3.8760 XLON 11:48:04 00530338772TRLO1.1.1
1054 GBP 3.8760 XLON 11:48:04 00530338773TRLO1.1.1
598 GBP 3.8760 BATE 11:48:42 00530339243TRLO1.1.1
200 GBP 3.8760 XLON 11:50:20 00530340651TRLO1.1.1
770 GBP 3.8760 XLON 11:50:20 00530340652TRLO1.1.1
156 GBP 3.8760 TRQX 11:50:51 00530340976TRLO1.1.1
195 GBP 3.8760 BATE 11:51:52 00530341833TRLO1.1.1
100 GBP 3.8760 BATE 11:51:52 00530341834TRLO1.1.1
108 GBP 3.8760 BATE 11:51:52 00530341835TRLO1.1.1
452 GBP 3.8760 CHIX 11:52:13 00530342148TRLO1.1.1
202 GBP 3.8720 AQXE 11:56:02 00530345134TRLO1.1.1
200 GBP 3.8760 BATE 11:56:13 00530345286TRLO1.1.1
172 GBP 3.8760 BATE 11:56:14 00530345291TRLO1.1.1
633 GBP 3.8780 XLON 11:58:06 00530346903TRLO1.1.1
2 GBP 3.8780 XLON 11:58:51 00530347528TRLO1.1.1
1810 GBP 3.8780 XLON 11:58:51 00530347529TRLO1.1.1
13 GBP 3.8780 BATE 11:58:56 00530347583TRLO1.1.1
61 GBP 3.8780 BATE 11:58:56 00530347585TRLO1.1.1
195 GBP 3.8780 BATE 11:58:56 00530347584TRLO1.1.1
121 GBP 3.8780 CHIX 11:59:43 00530348119TRLO1.1.1
187 GBP 3.8780 CHIX 11:59:43 00530348118TRLO1.1.1
503 GBP 3.8800 XLON 12:03:31 00530352263TRLO1.1.1
547 GBP 3.8800 XLON 12:03:31 00530352264TRLO1.1.1
200 GBP 3.8780 BATE 12:03:32 00530352284TRLO1.1.1
105 GBP 3.8780 CHIX 12:05:04 00530353875TRLO1.1.1
168 GBP 3.8780 AQXE 12:09:27 00530357922TRLO1.1.1
131 GBP 3.8780 TRQX 12:09:27 00530357925TRLO1.1.1
134 GBP 3.8780 AQXE 12:09:27 00530357923TRLO1.1.1
511 GBP 3.8780 CHIX 12:09:27 00530357924TRLO1.1.1
236 GBP 3.8780 TRQX 12:09:27 00530357926TRLO1.1.1
122 GBP 3.8820 XLON 12:10:09 00530358598TRLO1.1.1
1847 GBP 3.8820 XLON 12:10:09 00530358596TRLO1.1.1
263 GBP 3.8820 XLON 12:10:09 00530358600TRLO1.1.1
1474 GBP 3.8820 XLON 12:10:09 00530358599TRLO1.1.1
73 GBP 3.8820 XLON 12:10:09 00530358601TRLO1.1.1
456 GBP 3.8820 XLON 12:12:57 00530361058TRLO1.1.1
200 GBP 3.8780 BATE 12:13:50 00530361856TRLO1.1.1
16 GBP 3.8780 BATE 12:13:56 00530361922TRLO1.1.1
99 GBP 3.8780 BATE 12:14:59 00530362781TRLO1.1.1
714 GBP 3.8780 BATE 12:14:59 00530362782TRLO1.1.1
476 GBP 3.8800 CHIX 12:18:11 00530365708TRLO1.1.1
179 GBP 3.8820 TRQX 12:18:12 00530365719TRLO1.1.1
165 GBP 3.8800 AQXE 12:18:12 00530365720TRLO1.1.1
1 GBP 3.8820 BATE 12:18:23 00530365881TRLO1.1.1
521 GBP 3.8820 BATE 12:18:23 00530365882TRLO1.1.1
120 GBP 3.8800 XLON 12:20:35 00530367964TRLO1.1.1
316 GBP 3.8800 XLON 12:20:35 00530367966TRLO1.1.1
458 GBP 3.8800 XLON 12:20:35 00530367965TRLO1.1.1
1540 GBP 3.8800 XLON 12:20:35 00530367967TRLO1.1.1
41 GBP 3.8800 XLON 12:20:35 00530367969TRLO1.1.1
344 GBP 3.8800 XLON 12:20:35 00530367968TRLO1.1.1
485 GBP 3.8780 XLON 12:20:50 00530368188TRLO1.1.1
126 GBP 3.8800 BATE 12:21:45 00530369051TRLO1.1.1
338 GBP 3.8820 BATE 12:21:45 00530369052TRLO1.1.1
612 GBP 3.8740 XLON 12:21:52 00530369177TRLO1.1.1
136 GBP 3.8720 AQXE 12:22:48 00530370157TRLO1.1.1
1486 GBP 3.8700 XLON 12:24:11 00530371319TRLO1.1.1
231 GBP 3.8720 TRQX 12:24:21 00530371485TRLO1.1.1
484 GBP 3.8720 BATE 12:24:42 00530371747TRLO1.1.1
355 GBP 3.8720 CHIX 12:24:56 00530372330TRLO1.1.1
1178 GBP 3.8740 XLON 12:26:46 00530373941TRLO1.1.1
320 GBP 3.8720 BATE 12:26:53 00530374088TRLO1.1.1
356 GBP 3.8660 XLON 12:28:55 00530376120TRLO1.1.1
448 GBP 3.8660 XLON 12:28:55 00530376121TRLO1.1.1
247 GBP 3.8580 CHIX 12:29:32 00530376640TRLO1.1.1
68 GBP 3.8580 CHIX 12:29:40 00530376807TRLO1.1.1
69 GBP 3.8620 AQXE 12:30:36 00530377694TRLO1.1.1
117 GBP 3.8680 AQXE 12:30:36 00530377695TRLO1.1.1
1484 GBP 3.8660 XLON 12:31:28 00530378525TRLO1.1.1
436 GBP 3.8660 BATE 12:31:46 00530378921TRLO1.1.1
205 GBP 3.8660 TRQX 12:32:20 00530379505TRLO1.1.1
4 GBP 3.8700 XLON 12:33:28 00530380545TRLO1.1.1
12 GBP 3.8700 XLON 12:33:28 00530380546TRLO1.1.1
1154 GBP 3.8700 XLON 12:33:28 00530380547TRLO1.1.1
378 GBP 3.8680 BATE 12:34:01 00530381037TRLO1.1.1
438 GBP 3.8640 CHIX 12:34:44 00530381659TRLO1.1.1
428 GBP 3.8640 XLON 12:34:44 00530381660TRLO1.1.1
414 GBP 3.8660 BATE 12:35:42 00530382680TRLO1.1.1
145 GBP 3.8620 AQXE 12:35:55 00530382902TRLO1.1.1
712 GBP 3.8580 XLON 12:36:23 00530383364TRLO1.1.1
237 GBP 3.8600 TRQX 12:37:14 00530384294TRLO1.1.1
200 GBP 3.8580 BATE 12:37:50 00530384873TRLO1.1.1
417 GBP 3.8580 CHIX 12:37:50 00530384874TRLO1.1.1
148 GBP 3.8580 BATE 12:37:53 00530384948TRLO1.1.1
1029 GBP 3.8560 XLON 12:37:59 00530385033TRLO1.1.1
1 GBP 3.8620 XLON 12:40:17 00530387156TRLO1.1.1
687 GBP 3.8620 XLON 12:40:17 00530387158TRLO1.1.1
388 GBP 3.8620 BATE 12:40:19 00530387186TRLO1.1.1
281 GBP 3.8620 CHIX 12:40:50 00530387728TRLO1.1.1
59 GBP 3.8640 XLON 12:41:09 00530388078TRLO1.1.1
1078 GBP 3.8640 XLON 12:41:09 00530388077TRLO1.1.1
75 GBP 3.8640 AQXE 12:41:42 00530388575TRLO1.1.1
117 GBP 3.8640 AQXE 12:41:42 00530388576TRLO1.1.1
138 GBP 3.8640 TRQX 12:42:40 00530389403TRLO1.1.1
2 GBP 3.8640 TRQX 12:42:40 00530389404TRLO1.1.1
436 GBP 3.8640 BATE 12:43:45 00530390368TRLO1.1.1
628 GBP 3.8640 XLON 12:43:45 00530390369TRLO1.1.1
353 GBP 3.8640 XLON 12:43:45 00530390370TRLO1.1.1
537 GBP 3.8640 XLON 12:44:32 00530391039TRLO1.1.1
436 GBP 3.8640 CHIX 12:46:03 00530392652TRLO1.1.1
342 GBP 3.8640 XLON 12:46:03 00530392653TRLO1.1.1
927 GBP 3.8640 XLON 12:46:03 00530392654TRLO1.1.1
126 GBP 3.8680 BATE 12:46:52 00530393315TRLO1.1.1
440 GBP 3.8680 BATE 12:46:52 00530393316TRLO1.1.1
597 GBP 3.8640 XLON 12:46:52 00530393317TRLO1.1.1
148 GBP 3.8640 AQXE 12:46:57 00530393357TRLO1.1.1
648 GBP 3.8660 XLON 12:47:40 00530394004TRLO1.1.1
1217 GBP 3.8740 XLON 12:50:16 00530396159TRLO1.1.1
185 GBP 3.8740 TRQX 12:50:27 00530396497TRLO1.1.1
891 GBP 3.8740 XLON 12:52:06 00530397899TRLO1.1.1
156 GBP 3.8740 TRQX 12:52:56 00530398767TRLO1.1.1
300 GBP 3.8720 CHIX 12:53:15 00530399009TRLO1.1.1
585 GBP 3.8720 XLON 12:54:08 00530399757TRLO1.1.1
144 GBP 3.8720 AQXE 12:57:36 00530403150TRLO1.1.1
376 GBP 3.8720 BATE 12:57:36 00530403152TRLO1.1.1
562 GBP 3.8720 BATE 12:57:36 00530403151TRLO1.1.1
270 GBP 3.8720 CHIX 12:57:36 00530403153TRLO1.1.1
613 GBP 3.8720 XLON 12:57:36 00530403155TRLO1.1.1
856 GBP 3.8720 XLON 12:57:36 00530403154TRLO1.1.1
359 GBP 3.8720 XLON 12:57:36 00530403156TRLO1.1.1
478 GBP 3.8720 XLON 12:57:36 00530403157TRLO1.1.1
213 GBP 3.8740 TRQX 12:58:59 00530404630TRLO1.1.1
468 GBP 3.8720 CHIX 12:59:46 00530405627TRLO1.1.1
1308 GBP 3.8720 XLON 12:59:56 00530405787TRLO1.1.1
294 GBP 3.8680 BATE 13:00:04 00530405917TRLO1.1.1
171 GBP 3.8720 AQXE 13:00:05 00530405950TRLO1.1.1
444 GBP 3.8700 XLON 13:01:06 00530407036TRLO1.1.1
1317 GBP 3.8700 XLON 13:01:06 00530407035TRLO1.1.1
151 GBP 3.8680 TRQX 13:01:10 00530407127TRLO1.1.1
876 GBP 3.8760 BATE 13:02:29 00530408843TRLO1.1.1
508 GBP 3.8720 XLON 13:03:10 00530409517TRLO1.1.1
201 GBP 3.8760 AQXE 13:03:16 00530409588TRLO1.1.1
1329 GBP 3.8720 XLON 13:03:38 00530409888TRLO1.1.1
180 GBP 3.8720 TRQX 13:03:56 00530410199TRLO1.1.1
605 GBP 3.8700 CHIX 13:03:59 00530410238TRLO1.1.1
1191 GBP 3.8700 XLON 13:03:59 00530410239TRLO1.1.1
427 GBP 3.8680 BATE 13:04:10 00530410762TRLO1.1.1
98 GBP 3.8700 XLON 13:05:48 00530412010TRLO1.1.1
1150 GBP 3.8700 XLON 13:05:48 00530412012TRLO1.1.1
1 GBP 3.8700 CHIX 13:06:40 00530412829TRLO1.1.1
138 GBP 3.8700 CHIX 13:06:40 00530412827TRLO1.1.1
195 GBP 3.8700 CHIX 13:06:40 00530412828TRLO1.1.1
90 GBP 3.8700 CHIX 13:06:41 00530412835TRLO1.1.1
521 GBP 3.8700 XLON 13:07:25 00530413545TRLO1.1.1
287 GBP 3.8700 XLON 13:07:25 00530413547TRLO1.1.1
401 GBP 3.8700 XLON 13:07:25 00530413546TRLO1.1.1
69 GBP 3.8700 TRQX 13:07:52 00530413877TRLO1.1.1
126 GBP 3.8720 TRQX 13:07:52 00530413878TRLO1.1.1
201 GBP 3.8760 AQXE 13:08:37 00530414608TRLO1.1.1
435 GBP 3.8780 BATE 13:09:52 00530415625TRLO1.1.1
845 GBP 3.8780 BATE 13:09:52 00530415624TRLO1.1.1
626 GBP 3.8780 XLON 13:09:52 00530415627TRLO1.1.1
943 GBP 3.8780 XLON 13:09:52 00530415626TRLO1.1.1
403 GBP 3.8780 XLON 13:10:16 00530415994TRLO1.1.1
583 GBP 3.8780 XLON 13:10:16 00530415995TRLO1.1.1
351 GBP 3.8780 CHIX 13:10:22 00530416158TRLO1.1.1
157 GBP 3.8780 TRQX 13:11:15 00530416910TRLO1.1.1
575 GBP 3.8780 BATE 13:11:58 00530417687TRLO1.1.1
418 GBP 3.8780 XLON 13:12:28 00530418108TRLO1.1.1
275 GBP 3.8740 BATE 13:13:25 00530418974TRLO1.1.1
388 GBP 3.8740 XLON 13:13:25 00530418976TRLO1.1.1
1152 GBP 3.8740 XLON 13:13:25 00530418975TRLO1.1.1
380 GBP 3.8740 CHIX 13:14:48 00530420055TRLO1.1.1
1224 GBP 3.8740 XLON 13:15:39 00530420870TRLO1.1.1
415 GBP 3.8780 XLON 13:17:55 00530422893TRLO1.1.1
300 GBP 3.8780 BATE 13:18:18 00530423181TRLO1.1.1
525 GBP 3.8780 BATE 13:18:44 00530423564TRLO1.1.1
579 GBP 3.8780 XLON 13:18:44 00530423565TRLO1.1.1
76 GBP 3.8780 XLON 13:18:44 00530423566TRLO1.1.1
166 GBP 3.8780 AQXE 13:19:07 00530423919TRLO1.1.1
203 GBP 3.8780 CHIX 13:19:07 00530423921TRLO1.1.1
237 GBP 3.8780 AQXE 13:19:07 00530423920TRLO1.1.1
69 GBP 3.8800 TRQX 13:19:14 00530424016TRLO1.1.1
150 GBP 3.8800 TRQX 13:19:14 00530424017TRLO1.1.1
1233 GBP 3.8800 XLON 13:19:14 00530424020TRLO1.1.1
350 GBP 3.8780 CHIX 13:19:36 00530424526TRLO1.1.1
1110 GBP 3.8780 XLON 13:19:36 00530424527TRLO1.1.1
431 GBP 3.8740 BATE 13:19:45 00530424640TRLO1.1.1
370 GBP 3.8720 XLON 13:21:24 00530426066TRLO1.1.1
977 GBP 3.8720 XLON 13:21:24 00530426067TRLO1.1.1
195 GBP 3.8760 BATE 13:21:32 00530426197TRLO1.1.1
246 GBP 3.8760 BATE 13:21:32 00530426198TRLO1.1.1
155 GBP 3.8780 TRQX 13:21:44 00530426401TRLO1.1.1
351 GBP 3.8760 CHIX 13:23:28 00530427817TRLO1.1.1
1317 GBP 3.8760 XLON 13:23:50 00530428184TRLO1.1.1
453 GBP 3.8760 BATE 13:24:28 00530428926TRLO1.1.1
1056 GBP 3.8760 XLON 13:25:52 00530430302TRLO1.1.1
188 GBP 3.8720 TRQX 13:27:45 00530432232TRLO1.1.1
536 GBP 3.8740 XLON 13:28:12 00530432593TRLO1.1.1
169 GBP 3.8740 XLON 13:28:12 00530432594TRLO1.1.1
423 GBP 3.8700 BATE 13:28:24 00530432792TRLO1.1.1
62 GBP 3.8680 AQXE 13:28:35 00530432981TRLO1.1.1
3 GBP 3.8720 AQXE 13:28:35 00530432982TRLO1.1.1
111 GBP 3.8720 AQXE 13:28:35 00530432983TRLO1.1.1
393 GBP 3.8660 CHIX 13:28:50 00530433286TRLO1.1.1
379 GBP 3.8660 XLON 13:28:50 00530433287TRLO1.1.1
20 GBP 3.8580 XLON 13:30:28 00530434947TRLO1.1.1
200 GBP 3.8580 XLON 13:30:28 00530434948TRLO1.1.1
575 GBP 3.8580 XLON 13:30:28 00530434949TRLO1.1.1
437 GBP 3.8620 BATE 13:31:11 00530435867TRLO1.1.1
240 GBP 3.8620 AQXE 13:36:24 00530441712TRLO1.1.1
174 GBP 3.8620 AQXE 13:38:32 00530444126TRLO1.1.1
327 GBP 3.8600 CHIX 13:38:32 00530444128TRLO1.1.1
420 GBP 3.8600 CHIX 13:38:32 00530444127TRLO1.1.1
378 GBP 3.8600 CHIX 13:38:32 00530444129TRLO1.1.1
1125 GBP 3.8600 XLON 13:38:32 00530444130TRLO1.1.1
260 GBP 3.8580 BATE 13:38:32 00530444132TRLO1.1.1
752 GBP 3.8580 BATE 13:38:32 00530444131TRLO1.1.1
147 GBP 3.8580 BATE 13:38:32 00530444133TRLO1.1.1
334 GBP 3.8580 BATE 13:38:32 00530444135TRLO1.1.1
376 GBP 3.8580 BATE 13:38:32 00530444134TRLO1.1.1
239 GBP 3.8580 TRQX 13:38:32 00530444137TRLO1.1.1
305 GBP 3.8580 TRQX 13:38:32 00530444136TRLO1.1.1
6083 GBP 3.8580 XLON 13:38:32 00530444139TRLO1.1.1
431 GBP 3.8540 XLON 13:39:31 00530445054TRLO1.1.1
858 GBP 3.8500 XLON 13:39:59 00530445433TRLO1.1.1
429 GBP 3.8500 XLON 13:39:59 00530445434TRLO1.1.1
3 GBP 3.8520 BATE 13:40:41 00530446210TRLO1.1.1
333 GBP 3.8520 BATE 13:40:41 00530446211TRLO1.1.1
288 GBP 3.8540 BATE 13:40:41 00530446212TRLO1.1.1
173 GBP 3.8520 AQXE 13:41:10 00530446657TRLO1.1.1
400 GBP 3.8500 CHIX 13:42:08 00530447732TRLO1.1.1
333 GBP 3.8520 BATE 13:43:01 00530448588TRLO1.1.1
94 GBP 3.8540 BATE 13:43:01 00530448589TRLO1.1.1
686 GBP 3.8460 XLON 13:43:19 00530448962TRLO1.1.1
1113 GBP 3.8460 XLON 13:43:19 00530448961TRLO1.1.1
220 GBP 3.8460 TRQX 13:43:19 00530448965TRLO1.1.1
371 GBP 3.8460 XLON 13:43:19 00530448964TRLO1.1.1
545 GBP 3.8460 XLON 13:43:19 00530448963TRLO1.1.1
326 GBP 3.8420 CHIX 13:44:33 00530450235TRLO1.1.1
4 GBP 3.8420 CHIX 13:44:33 00530450236TRLO1.1.1
150 GBP 3.8420 CHIX 13:44:33 00530450237TRLO1.1.1
3 GBP 3.8420 XLON 13:45:14 00530450881TRLO1.1.1
10 GBP 3.8420 XLON 13:45:14 00530450882TRLO1.1.1
40 GBP 3.8420 XLON 13:45:14 00530450885TRLO1.1.1
157 GBP 3.8420 XLON 13:45:14 00530450884TRLO1.1.1
231 GBP 3.8420 XLON 13:45:14 00530450883TRLO1.1.1
240 GBP 3.8340 XLON 13:45:14 00530450887TRLO1.1.1
705 GBP 3.8420 XLON 13:45:14 00530450886TRLO1.1.1
52 GBP 3.8400 AQXE 13:45:15 00530450899TRLO1.1.1
82 GBP 3.8420 AQXE 13:45:15 00530450900TRLO1.1.1
200 GBP 3.8380 TRQX 13:45:20 00530451013TRLO1.1.1
100 GBP 3.8380 BATE 13:46:35 00530452462TRLO1.1.1
159 GBP 3.8380 AQXE 13:50:28 00530456329TRLO1.1.1
399 GBP 3.8380 BATE 13:50:28 00530456330TRLO1.1.1
541 GBP 3.8380 XLON 13:50:28 00530456332TRLO1.1.1
673 GBP 3.8380 XLON 13:50:28 00530456331TRLO1.1.1
352 GBP 3.8380 XLON 13:50:28 00530456333TRLO1.1.1
331 GBP 3.8380 CHIX 13:50:40 00530456540TRLO1.1.1
100 GBP 3.8380 TRQX 13:51:35 00530457463TRLO1.1.1
92 GBP 3.8380 TRQX 13:51:47 00530457722TRLO1.1.1
425 GBP 3.8380 XLON 13:52:24 00530458343TRLO1.1.1
430 GBP 3.8380 XLON 13:52:24 00530458342TRLO1.1.1
168 GBP 3.8380 XLON 13:52:24 00530458346TRLO1.1.1
436 GBP 3.8380 XLON 13:52:24 00530458347TRLO1.1.1
440 GBP 3.8380 XLON 13:52:24 00530458344TRLO1.1.1
700 GBP 3.8380 XLON 13:52:24 00530458345TRLO1.1.1
632 GBP 3.8380 BATE 13:53:12 00530459075TRLO1.1.1
443 GBP 3.8380 CHIX 13:54:25 00530460244TRLO1.1.1
207 GBP 3.8380 AQXE 13:54:33 00530460421TRLO1.1.1
846 GBP 3.8380 XLON 13:54:35 00530460465TRLO1.1.1
327 GBP 3.8380 XLON 13:54:35 00530460466TRLO1.1.1
93 GBP 3.8360 XLON 13:55:06 00530460906TRLO1.1.1
369 GBP 3.8360 XLON 13:55:06 00530460908TRLO1.1.1
699 GBP 3.8360 XLON 13:55:06 00530460907TRLO1.1.1
185 GBP 3.8380 TRQX 13:55:18 00530461069TRLO1.1.1
418 GBP 3.8380 BATE 13:55:32 00530461311TRLO1.1.1
378 GBP 3.8360 XLON 13:56:47 00530462827TRLO1.1.1
4 GBP 3.8360 BATE 13:57:14 00530463221TRLO1.1.1
36 GBP 3.8380 BATE 13:57:14 00530463222TRLO1.1.1
29 GBP 3.8380 BATE 13:57:14 00530463223TRLO1.1.1
239 GBP 3.8380 BATE 13:57:14 00530463224TRLO1.1.1
300 GBP 3.8360 XLON 13:58:19 00530464194TRLO1.1.1
412 GBP 3.8360 XLON 13:58:21 00530464223TRLO1.1.1
292 GBP 3.8380 BATE 13:58:56 00530464839TRLO1.1.1
91 GBP 3.8380 BATE 13:58:56 00530464840TRLO1.1.1
100 GBP 3.8360 CHIX 13:59:13 00530465163TRLO1.1.1
91 GBP 3.8380 TRQX 13:59:16 00530465218TRLO1.1.1
99 GBP 3.8380 TRQX 13:59:16 00530465219TRLO1.1.1
1304 GBP 3.8440 XLON 13:59:47 00530465800TRLO1.1.1
100 GBP 3.8420 AQXE 14:00:44 00530467020TRLO1.1.1
73 GBP 3.8420 AQXE 14:00:50 00530467082TRLO1.1.1
900 GBP 3.8420 XLON 14:00:50 00530467083TRLO1.1.1
358 GBP 3.8420 XLON 14:00:50 00530467085TRLO1.1.1
450 GBP 3.8420 XLON 14:00:50 00530467084TRLO1.1.1
437 GBP 3.8440 CHIX 14:01:22 00530467821TRLO1.1.1
425 GBP 3.8400 BATE 14:01:51 00530468243TRLO1.1.1
778 GBP 3.8420 XLON 14:02:48 00530469432TRLO1.1.1
700 GBP 3.8420 XLON 14:03:50 00530470624TRLO1.1.1
347 GBP 3.8440 CHIX 14:04:11 00530470928TRLO1.1.1
563 GBP 3.8440 CHIX 14:06:12 00530472956TRLO1.1.1
200 GBP 3.8420 TRQX 14:06:19 00530473045TRLO1.1.1
350 GBP 3.8420 XLON 14:06:54 00530473747TRLO1.1.1
430 GBP 3.8420 XLON 14:06:54 00530473750TRLO1.1.1
504 GBP 3.8420 XLON 14:06:54 00530473749TRLO1.1.1
700 GBP 3.8420 XLON 14:06:54 00530473748TRLO1.1.1
366 GBP 3.8420 XLON 14:06:54 00530473751TRLO1.1.1
438 GBP 3.8420 XLON 14:06:54 00530473753TRLO1.1.1
511 GBP 3.8420 XLON 14:06:54 00530473752TRLO1.1.1
365 GBP 3.8420 XLON 14:06:54 00530473754TRLO1.1.1
195 GBP 3.8420 AQXE 14:06:58 00530473806TRLO1.1.1
394 GBP 3.8420 XLON 14:08:24 00530475158TRLO1.1.1
194 GBP 3.8440 XLON 14:08:41 00530475434TRLO1.1.1
746 GBP 3.8440 XLON 14:08:41 00530475433TRLO1.1.1
927 GBP 3.8440 XLON 14:08:41 00530475435TRLO1.1.1
241 GBP 3.8420 TRQX 14:09:01 00530475728TRLO1.1.1
199 GBP 3.8420 AQXE 14:09:44 00530476421TRLO1.1.1
3 GBP 3.8440 XLON 14:10:34 00530477348TRLO1.1.1
199 GBP 3.8440 XLON 14:10:34 00530477350TRLO1.1.1
438 GBP 3.8440 XLON 14:10:34 00530477349TRLO1.1.1
120 GBP 3.8440 XLON 14:10:34 00530477351TRLO1.1.1
868 GBP 3.8440 XLON 14:11:43 00530478621TRLO1.1.1
166 GBP 3.8420 AQXE 14:11:51 00530478762TRLO1.1.1
200 GBP 3.8400 BATE 14:12:15 00530479201TRLO1.1.1
245 GBP 3.8420 TRQX 14:12:21 00530479279TRLO1.1.1
289 GBP 3.8400 BATE 14:12:23 00530479312TRLO1.1.1
350 GBP 3.8400 BATE 14:12:23 00530479311TRLO1.1.1
368 GBP 3.8400 BATE 14:12:23 00530479313TRLO1.1.1
203 GBP 3.8440 XLON 14:12:38 00530479537TRLO1.1.1
527 GBP 3.8440 XLON 14:12:38 00530479538TRLO1.1.1
111 GBP 3.8400 BATE 14:12:39 00530479567TRLO1.1.1
378 GBP 3.8400 BATE 14:12:39 00530479568TRLO1.1.1
402 GBP 3.8400 BATE 14:12:39 00530479570TRLO1.1.1
429 GBP 3.8400 CHIX 14:12:39 00530479569TRLO1.1.1
351 GBP 3.8400 BATE 14:12:39 00530479572TRLO1.1.1
516 GBP 3.8400 BATE 14:12:39 00530479571TRLO1.1.1
1089 GBP 3.8400 XLON 14:12:39 00530479573TRLO1.1.1
168 GBP 3.8460 AQXE 14:15:49 00530482918TRLO1.1.1
417 GBP 3.8460 CHIX 14:15:49 00530482921TRLO1.1.1
796 GBP 3.8460 BATE 14:15:49 00530482920TRLO1.1.1
352 GBP 3.8460 CHIX 14:15:49 00530482922TRLO1.1.1
665 GBP 3.8460 XLON 14:15:49 00530482924TRLO1.1.1
794 GBP 3.8460 XLON 14:15:49 00530482923TRLO1.1.1
403 GBP 3.8460 XLON 14:15:49 00530482925TRLO1.1.1
513 GBP 3.8460 XLON 14:15:49 00530482926TRLO1.1.1
202 GBP 3.8460 TRQX 14:15:54 00530483006TRLO1.1.1
301 GBP 3.8460 BATE 14:18:35 00530485804TRLO1.1.1
567 GBP 3.8420 XLON 14:18:55 00530486144TRLO1.1.1
856 GBP 3.8420 XLON 14:18:55 00530486143TRLO1.1.1
336 GBP 3.8420 XLON 14:19:10 00530486394TRLO1.1.1
494 GBP 3.8380 XLON 14:21:37 00530489349TRLO1.1.1
431 GBP 3.8420 BATE 14:21:40 00530489389TRLO1.1.1
202 GBP 3.8460 TRQX 14:22:59 00530490797TRLO1.1.1
472 GBP 3.8380 XLON 14:23:49 00530491878TRLO1.1.1
43 GBP 3.8380 XLON 14:23:49 00530491881TRLO1.1.1
370 GBP 3.8380 XLON 14:23:49 00530491880TRLO1.1.1
355 GBP 3.8420 BATE 14:24:02 00530492114TRLO1.1.1
100 GBP 3.8380 CHIX 14:24:18 00530492354TRLO1.1.1
278 GBP 3.8540 BATE 14:26:22 00530494711TRLO1.1.1
42 GBP 3.8540 CHIX 14:26:23 00530494712TRLO1.1.1
277 GBP 3.8540 CHIX 14:26:23 00530494713TRLO1.1.1
410 GBP 3.8500 CHIX 14:26:59 00530495404TRLO1.1.1
448 GBP 3.8500 XLON 14:26:59 00530495407TRLO1.1.1
687 GBP 3.8500 XLON 14:26:59 00530495406TRLO1.1.1
902 GBP 3.8500 XLON 14:26:59 00530495405TRLO1.1.1
330 GBP 3.8540 BATE 14:28:09 00530496903TRLO1.1.1
766 GBP 3.8500 XLON 14:29:36 00530498881TRLO1.1.1
209 GBP 3.8540 TRQX 14:30:00 00530499620TRLO1.1.1
704 GBP 3.8500 XLON 14:30:30 00530501466TRLO1.1.1
1174 GBP 3.8500 XLON 14:30:30 00530501465TRLO1.1.1
155 GBP 3.8460 AQXE 14:30:32 00530501561TRLO1.1.1
207 GBP 3.8460 AQXE 14:30:32 00530501560TRLO1.1.1
394 GBP 3.8480 BATE 14:31:07 00530502949TRLO1.1.1
290 GBP 3.8480 CHIX 14:31:11 00530503074TRLO1.1.1
308 GBP 3.8440 BATE 14:32:28 00530505770TRLO1.1.1
369 GBP 3.8440 XLON 14:32:28 00530505772TRLO1.1.1
567 GBP 3.8440 XLON 14:32:28 00530505771TRLO1.1.1
320 GBP 3.8420 BATE 14:33:58 00530508528TRLO1.1.1
418 GBP 3.8420 XLON 14:33:58 00530508529TRLO1.1.1
662 GBP 3.8420 XLON 14:33:58 00530508530TRLO1.1.1
1 GBP 3.8420 CHIX 14:34:48 00530509889TRLO1.1.1
551 GBP 3.8420 CHIX 14:34:48 00530509890TRLO1.1.1
762 GBP 3.8400 XLON 14:34:56 00530510071TRLO1.1.1
4 GBP 3.8420 XLON 14:34:56 00530510072TRLO1.1.1
185 GBP 3.8360 AQXE 14:35:06 00530510559TRLO1.1.1
385 GBP 3.8340 XLON 14:35:36 00530511329TRLO1.1.1
69 GBP 3.8360 TRQX 14:35:39 00530511430TRLO1.1.1
153 GBP 3.8360 TRQX 14:35:39 00530511431TRLO1.1.1
374 GBP 3.8340 XLON 14:35:51 00530511783TRLO1.1.1
374 GBP 3.8340 XLON 14:35:51 00530511784TRLO1.1.1
390 GBP 3.8360 BATE 14:36:09 00530512316TRLO1.1.1
396 GBP 3.8420 BATE 14:36:09 00530512317TRLO1.1.1
903 GBP 3.8300 XLON 14:36:09 00530512318TRLO1.1.1
748 GBP 3.8260 XLON 14:36:31 00530512851TRLO1.1.1
431 GBP 3.8200 XLON 14:36:59 00530513512TRLO1.1.1
176 GBP 3.8280 AQXE 14:37:34 00530514543TRLO1.1.1
100 GBP 3.8240 TRQX 14:37:46 00530514951TRLO1.1.1
117 GBP 3.8240 TRQX 14:37:47 00530514991TRLO1.1.1
1 GBP 3.8280 XLON 14:37:59 00530515424TRLO1.1.1
1130 GBP 3.8280 XLON 14:37:59 00530515425TRLO1.1.1
362 GBP 3.8280 CHIX 14:38:00 00530515492TRLO1.1.1
451 GBP 3.8280 BATE 14:38:12 00530515842TRLO1.1.1
366 GBP 3.8280 XLON 14:38:42 00530516513TRLO1.1.1
366 GBP 3.8280 XLON 14:38:42 00530516515TRLO1.1.1
1076 GBP 3.8280 XLON 14:39:14 00530517430TRLO1.1.1
395 GBP 3.8280 BATE 14:40:00 00530518774TRLO1.1.1
222 GBP 3.8260 TRQX 14:40:00 00530518777TRLO1.1.1
412 GBP 3.8280 CHIX 14:40:09 00530519115TRLO1.1.1
516 GBP 3.8280 XLON 14:40:30 00530519697TRLO1.1.1
166 GBP 3.8280 XLON 14:40:30 00530519699TRLO1.1.1
194 GBP 3.8280 XLON 14:40:30 00530519698TRLO1.1.1
766 GBP 3.8280 XLON 14:41:59 00530522291TRLO1.1.1
445 GBP 3.8280 BATE 14:42:12 00530522735TRLO1.1.1
390 GBP 3.8240 XLON 14:42:16 00530522854TRLO1.1.1
411 GBP 3.8240 XLON 14:42:16 00530522855TRLO1.1.1
411 GBP 3.8240 XLON 14:42:16 00530522856TRLO1.1.1
393 GBP 3.8240 CHIX 14:42:23 00530523065TRLO1.1.1
174 GBP 3.8240 AQXE 14:42:32 00530523341TRLO1.1.1
894 GBP 3.8240 XLON 14:44:08 00530526252TRLO1.1.1
203 GBP 3.8260 TRQX 14:44:18 00530526648TRLO1.1.1
315 GBP 3.8220 BATE 14:44:25 00530526944TRLO1.1.1
168 GBP 3.8240 AQXE 14:44:57 00530528115TRLO1.1.1
576 GBP 3.8240 XLON 14:45:43 00530529709TRLO1.1.1
358 GBP 3.8240 CHIX 14:46:30 00530531325TRLO1.1.1
706 GBP 3.8240 XLON 14:47:01 00530532510TRLO1.1.1
351 GBP 3.8260 BATE 14:47:04 00530532615TRLO1.1.1
351 GBP 3.8260 BATE 14:47:04 00530532616TRLO1.1.1
362 GBP 3.8240 XLON 14:47:50 00530534681TRLO1.1.1
476 GBP 3.8240 XLON 14:47:50 00530534682TRLO1.1.1
393 GBP 3.8300 XLON 14:49:13 00530537816TRLO1.1.1
457 GBP 3.8300 XLON 14:49:13 00530537815TRLO1.1.1
210 GBP 3.8320 TRQX 14:49:26 00530538328TRLO1.1.1
170 GBP 3.8320 AQXE 14:50:01 00530539618TRLO1.1.1
790 GBP 3.8320 BATE 14:50:01 00530539619TRLO1.1.1
786 GBP 3.8320 XLON 14:50:01 00530539621TRLO1.1.1
888 GBP 3.8320 XLON 14:50:01 00530539620TRLO1.1.1
400 GBP 3.8440 CHIX 14:50:49 00530541103TRLO1.1.1
840 GBP 3.8360 XLON 14:51:00 00530541493TRLO1.1.1
180 GBP 3.8280 TRQX 14:51:51 00530543031TRLO1.1.1
368 GBP 3.8300 BATE 14:52:13 00530543763TRLO1.1.1
894 GBP 3.8280 XLON 14:52:42 00530544502TRLO1.1.1
97 GBP 3.8260 XLON 14:53:20 00530545502TRLO1.1.1
286 GBP 3.8260 XLON 14:53:20 00530545503TRLO1.1.1
97 GBP 3.8280 XLON 14:53:20 00530545504TRLO1.1.1
174 GBP 3.8280 XLON 14:53:20 00530545506TRLO1.1.1
194 GBP 3.8280 XLON 14:53:20 00530545505TRLO1.1.1
201 GBP 3.8360 AQXE 14:53:32 00530545808TRLO1.1.1
26 GBP 3.8280 CHIX 14:53:40 00530545999TRLO1.1.1
1618 GBP 3.8300 XLON 14:54:47 00530547744TRLO1.1.1
541 GBP 3.8300 XLON 14:54:47 00530547745TRLO1.1.1
766 GBP 3.8300 XLON 14:54:47 00530547746TRLO1.1.1
3 GBP 3.8320 BATE 14:54:55 00530547969TRLO1.1.1
10 GBP 3.8320 BATE 14:54:55 00530547968TRLO1.1.1
409 GBP 3.8320 BATE 14:54:55 00530547970TRLO1.1.1
637 GBP 3.8320 BATE 14:54:55 00530547971TRLO1.1.1
142 GBP 3.8320 CHIX 14:55:26 00530549120TRLO1.1.1
309 GBP 3.8320 CHIX 14:55:26 00530549119TRLO1.1.1
1178 GBP 3.8300 XLON 14:56:59 00530551358TRLO1.1.1
224 GBP 3.8320 TRQX 14:57:10 00530551655TRLO1.1.1
393 GBP 3.8320 BATE 14:57:32 00530552212TRLO1.1.1
179 GBP 3.8320 AQXE 14:57:44 00530552474TRLO1.1.1
75 GBP 3.8320 CHIX 14:57:46 00530552500TRLO1.1.1
290 GBP 3.8320 CHIX 14:57:46 00530552501TRLO1.1.1
385 GBP 3.8280 XLON 14:57:46 00530552504TRLO1.1.1
770 GBP 3.8280 XLON 14:57:46 00530552503TRLO1.1.1
428 GBP 3.8280 BATE 14:59:25 00530555158TRLO1.1.1
135 GBP 3.8280 AQXE 15:00:05 00530556505TRLO1.1.1
447 GBP 3.8280 XLON 15:00:05 00530556508TRLO1.1.1
655 GBP 3.8280 CHIX 15:00:05 00530556507TRLO1.1.1
238 GBP 3.8280 TRQX 15:00:19 00530556921TRLO1.1.1
894 GBP 3.8280 XLON 15:00:48 00530557659TRLO1.1.1
539 GBP 3.8240 XLON 15:00:52 00530557741TRLO1.1.1
448 GBP 3.8280 BATE 15:01:40 00530559175TRLO1.1.1
429 GBP 3.8460 XLON 15:09:18 00530573567TRLO1.1.1
429 GBP 3.8460 XLON 15:09:18 00530573568TRLO1.1.1
4863 GBP 3.8460 XLON 15:09:18 00530573566TRLO1.1.1
468 GBP 3.8460 XLON 15:09:18 00530573569TRLO1.1.1
427 GBP 3.8460 XLON 15:09:18 00530573570TRLO1.1.1
453 GBP 3.8460 XLON 15:09:18 00530573571TRLO1.1.1
345 GBP 3.8500 BATE 15:09:18 00530573572TRLO1.1.1
7 GBP 3.8520 BATE 15:09:18 00530573573TRLO1.1.1
396 GBP 3.8560 XLON 15:11:19 00530576609TRLO1.1.1
679 GBP 3.8560 XLON 15:11:19 00530576610TRLO1.1.1
1636 GBP 3.8560 XLON 15:11:28 00530576782TRLO1.1.1
946 GBP 3.8560 CHIX 15:11:35 00530576968TRLO1.1.1
1950 GBP 3.8540 BATE 15:12:48 00530578803TRLO1.1.1
330 GBP 3.8540 AQXE 15:12:48 00530578806TRLO1.1.1
350 GBP 3.8540 BATE 15:12:48 00530578804TRLO1.1.1
390 GBP 3.8540 CHIX 15:12:48 00530578805TRLO1.1.1
165 GBP 3.8540 AQXE 15:12:48 00530578807TRLO1.1.1
79 GBP 3.8560 XLON 15:13:12 00530579419TRLO1.1.1
305 GBP 3.8560 XLON 15:13:12 00530579420TRLO1.1.1
768 GBP 3.8560 XLON 15:13:26 00530579808TRLO1.1.1
880 GBP 3.8700 XLON 15:17:51 00530587164TRLO1.1.1
1110 GBP 3.8700 XLON 15:17:51 00530587165TRLO1.1.1
2798 GBP 3.8700 XLON 15:17:51 00530587166TRLO1.1.1
330 GBP 3.8700 CHIX 15:17:53 00530587215TRLO1.1.1
730 GBP 3.8700 TRQX 15:17:54 00530587234TRLO1.1.1
2 GBP 3.8700 CHIX 15:19:59 00530590426TRLO1.1.1
482 GBP 3.8800 CHIX 15:21:33 00530592614TRLO1.1.1
2630 GBP 3.8800 XLON 15:21:33 00530592615TRLO1.1.1
86 GBP 3.8860 XLON 15:23:11 00530594909TRLO1.1.1
410 GBP 3.8880 BATE 15:23:25 00530595331TRLO1.1.1
2190 GBP 3.8880 BATE 15:23:25 00530595332TRLO1.1.1
1477 GBP 3.8880 XLON 15:23:25 00530595333TRLO1.1.1
197 GBP 3.8860 TRQX 15:23:25 00530595468TRLO1.1.1
202 GBP 3.8860 TRQX 15:23:25 00530595465TRLO1.1.1
762 GBP 3.8900 XLON 15:24:38 00530597490TRLO1.1.1
359 GBP 3.8900 CHIX 15:24:40 00530597537TRLO1.1.1
174 GBP 3.8920 TRQX 15:25:55 00530599243TRLO1.1.1
409 GBP 3.8940 CHIX 15:26:52 00530600291TRLO1.1.1
195 GBP 3.8940 AQXE 15:26:52 00530600293TRLO1.1.1
422 GBP 3.8940 CHIX 15:26:52 00530600292TRLO1.1.1
108 GBP 3.8920 BATE 15:26:52 00530600295TRLO1.1.1
435 GBP 3.8940 AQXE 15:26:52 00530600294TRLO1.1.1
761 GBP 3.8940 XLON 15:26:52 00530600296TRLO1.1.1
257 GBP 3.8920 BATE 15:26:52 00530600298TRLO1.1.1
300 GBP 3.8920 BATE 15:26:52 00530600297TRLO1.1.1
108 GBP 3.8920 BATE 15:26:52 00530600301TRLO1.1.1
423 GBP 3.8940 XLON 15:26:52 00530600300TRLO1.1.1
1295 GBP 3.8940 XLON 15:26:52 00530600299TRLO1.1.1
390 GBP 3.8920 XLON 15:29:21 00530603395TRLO1.1.1
80 GBP 3.8920 XLON 15:29:22 00530603436TRLO1.1.1
160 GBP 3.8920 XLON 15:29:22 00530603437TRLO1.1.1
180 GBP 3.8920 XLON 15:29:22 00530603438TRLO1.1.1
354 GBP 3.8920 XLON 15:29:22 00530603439TRLO1.1.1
552 GBP 3.8920 XLON 15:29:22 00530603440TRLO1.1.1
555 GBP 3.8900 BATE 15:29:23 00530603446TRLO1.1.1
192 GBP 3.8900 TRQX 15:29:23 00530603447TRLO1.1.1
15 GBP 3.8880 CHIX 15:29:59 00530604127TRLO1.1.1
724 GBP 3.8920 XLON 15:30:48 00530605337TRLO1.1.1
200 GBP 3.8940 CHIX 15:32:21 00530607344TRLO1.1.1
199 GBP 3.8940 CHIX 15:32:50 00530608144TRLO1.1.1
183 GBP 3.8940 XLON 15:32:50 00530608146TRLO1.1.1
388 GBP 3.8940 CHIX 15:32:50 00530608145TRLO1.1.1
1661 GBP 3.8940 XLON 15:32:50 00530608147TRLO1.1.1
40 GBP 3.8940 XLON 15:32:50 00530608149TRLO1.1.1
294 GBP 3.8940 XLON 15:32:50 00530608148TRLO1.1.1
172 GBP 3.8940 XLON 15:32:50 00530608157TRLO1.1.1
178 GBP 3.8940 XLON 15:32:50 00530608158TRLO1.1.1
534 GBP 3.8940 XLON 15:32:50 00530608159TRLO1.1.1
197 GBP 3.8940 TRQX 15:32:50 00530608161TRLO1.1.1
356 GBP 3.8940 XLON 15:32:50 00530608160TRLO1.1.1
105 GBP 3.8900 BATE 15:33:05 00530608655TRLO1.1.1
342 GBP 3.8900 BATE 15:33:05 00530608656TRLO1.1.1
385 GBP 3.8900 BATE 15:33:05 00530608657TRLO1.1.1
600 GBP 3.8920 XLON 15:34:31 00530610305TRLO1.1.1
432 GBP 3.8920 XLON 15:34:58 00530611063TRLO1.1.1
193 GBP 3.8900 AQXE 15:35:13 00530611381TRLO1.1.1
202 GBP 3.8900 AQXE 15:35:13 00530611380TRLO1.1.1
394 GBP 3.8900 XLON 15:35:13 00530611384TRLO1.1.1
788 GBP 3.8900 XLON 15:35:13 00530611383TRLO1.1.1
984 GBP 3.8900 XLON 15:35:13 00530611382TRLO1.1.1
450 GBP 3.8900 BATE 15:35:16 00530611432TRLO1.1.1
138 GBP 3.8940 TRQX 15:35:18 00530611481TRLO1.1.1
55 GBP 3.8940 TRQX 15:35:18 00530611482TRLO1.1.1
331 GBP 3.8900 CHIX 15:35:27 00530611705TRLO1.1.1
359 GBP 3.8860 BATE 15:36:31 00530613085TRLO1.1.1
100 GBP 3.8860 BATE 15:37:40 00530614634TRLO1.1.1
196 GBP 3.8900 AQXE 15:37:57 00530614959TRLO1.1.1
473 GBP 3.8860 BATE 15:38:07 00530615242TRLO1.1.1
399 GBP 3.8880 CHIX 15:38:07 00530615241TRLO1.1.1
1800 GBP 3.8880 XLON 15:38:07 00530615243TRLO1.1.1
155 GBP 3.8840 TRQX 15:39:13 00530616566TRLO1.1.1
117 GBP 3.8820 XLON 15:40:06 00530617836TRLO1.1.1
140 GBP 3.8820 XLON 15:40:06 00530617837TRLO1.1.1
605 GBP 3.8840 XLON 15:40:06 00530617838TRLO1.1.1
449 GBP 3.8840 BATE 15:40:19 00530618163TRLO1.1.1
385 GBP 3.8840 XLON 15:41:01 00530619063TRLO1.1.1
474 GBP 3.8840 CHIX 15:41:03 00530619091TRLO1.1.1
425 GBP 3.8840 XLON 15:41:51 00530620019TRLO1.1.1
369 GBP 3.8840 BATE 15:42:10 00530620435TRLO1.1.1
1494 GBP 3.8840 XLON 15:42:19 00530620649TRLO1.1.1
2 GBP 3.8820 TRQX 15:42:26 00530620774TRLO1.1.1
158 GBP 3.8840 TRQX 15:42:26 00530620775TRLO1.1.1
28 GBP 3.8820 AQXE 15:43:03 00530621566TRLO1.1.1
170 GBP 3.8840 AQXE 15:43:03 00530621567TRLO1.1.1
467 GBP 3.8800 XLON 15:43:08 00530621678TRLO1.1.1
160 GBP 3.8760 TRQX 15:43:35 00530622252TRLO1.1.1
451 GBP 3.8760 XLON 15:43:35 00530622251TRLO1.1.1
504 GBP 3.8840 BATE 15:43:59 00530622708TRLO1.1.1
506 GBP 3.8780 XLON 15:45:16 00530624372TRLO1.1.1
148 GBP 3.8820 CHIX 15:45:24 00530624554TRLO1.1.1
157 GBP 3.8820 CHIX 15:45:24 00530624552TRLO1.1.1
163 GBP 3.8820 CHIX 15:45:24 00530624553TRLO1.1.1
376 GBP 3.8780 XLON 15:46:00 00530625401TRLO1.1.1
1568 GBP 3.8780 XLON 15:46:00 00530625404TRLO1.1.1
376 GBP 3.8840 BATE 15:46:13 00530625856TRLO1.1.1
557 GBP 3.8780 XLON 15:47:04 00530626900TRLO1.1.1
232 GBP 3.8760 TRQX 15:47:04 00530626901TRLO1.1.1
760 GBP 3.8780 XLON 15:47:28 00530627333TRLO1.1.1
374 GBP 3.8780 CHIX 15:47:54 00530628090TRLO1.1.1
1287 GBP 3.8780 XLON 15:47:57 00530628155TRLO1.1.1
172 GBP 3.8760 AQXE 15:48:40 00530629297TRLO1.1.1
401 GBP 3.8780 BATE 15:48:50 00530629478TRLO1.1.1
809 GBP 3.8720 XLON 15:48:50 00530629481TRLO1.1.1
198 GBP 3.8720 TRQX 15:49:32 00530630447TRLO1.1.1
390 GBP 3.8720 XLON 15:49:34 00530630487TRLO1.1.1
390 GBP 3.8720 XLON 15:49:34 00530630488TRLO1.1.1
270 GBP 3.8740 CHIX 15:49:54 00530631016TRLO1.1.1
30 GBP 3.8740 CHIX 15:49:54 00530631032TRLO1.1.1
30 GBP 3.8720 XLON 15:49:59 00530631100TRLO1.1.1
169 GBP 3.8760 AQXE 15:50:19 00530631569TRLO1.1.1
360 GBP 3.8720 XLON 15:52:03 00530633673TRLO1.1.1
754 GBP 3.8720 XLON 15:52:03 00530633672TRLO1.1.1
94 GBP 3.8720 XLON 15:52:03 00530633674TRLO1.1.1
115 GBP 3.8720 BATE 15:52:16 00530633941TRLO1.1.1
1 GBP 3.8760 XLON 15:52:22 00530634046TRLO1.1.1
2216 GBP 3.8760 XLON 15:52:22 00530634047TRLO1.1.1
363 GBP 3.8740 CHIX 15:52:27 00530634176TRLO1.1.1
100 GBP 3.8760 BATE 15:54:16 00530636686TRLO1.1.1
249 GBP 3.8760 BATE 15:54:24 00530636834TRLO1.1.1
440 GBP 3.8760 XLON 15:54:24 00530636836TRLO1.1.1
440 GBP 3.8760 XLON 15:54:24 00530636837TRLO1.1.1
1408 GBP 3.8760 XLON 15:54:24 00530636835TRLO1.1.1
1245 GBP 3.8820 BATE 15:55:11 00530637751TRLO1.1.1
354 GBP 3.8820 BATE 15:55:11 00530637752TRLO1.1.1
211 GBP 3.8820 TRQX 15:55:14 00530637817TRLO1.1.1
81 GBP 3.8820 CHIX 15:55:14 00530637822TRLO1.1.1
366 GBP 3.8820 CHIX 15:55:14 00530637823TRLO1.1.1
157 GBP 3.8800 AQXE 15:55:27 00530638130TRLO1.1.1
191 GBP 3.8820 XLON 15:56:05 00530638877TRLO1.1.1
9 GBP 3.8820 XLON 15:56:05 00530638878TRLO1.1.1
207 GBP 3.8820 XLON 15:56:05 00530638879TRLO1.1.1
1364 GBP 3.8820 XLON 15:56:05 00530638889TRLO1.1.1
332 GBP 3.8780 CHIX 15:56:18 00530639141TRLO1.1.1
200 GBP 3.8800 AQXE 15:56:18 00530639140TRLO1.1.1
69 GBP 3.8800 BATE 15:56:51 00530639886TRLO1.1.1
351 GBP 3.8820 BATE 15:56:51 00530639887TRLO1.1.1
436 GBP 3.8800 XLON 15:57:06 00530640119TRLO1.1.1
436 GBP 3.8800 XLON 15:57:06 00530640120TRLO1.1.1
196 GBP 3.8800 TRQX 15:57:20 00530640403TRLO1.1.1
424 GBP 3.8800 XLON 15:57:40 00530640777TRLO1.1.1
656 GBP 3.8800 XLON 15:57:40 00530640779TRLO1.1.1
424 GBP 3.8800 XLON 15:58:13 00530641509TRLO1.1.1
424 GBP 3.8800 XLON 15:58:13 00530641510TRLO1.1.1
2007 GBP 3.8840 XLON 15:59:00 00530642596TRLO1.1.1
746 GBP 3.8840 CHIX 15:59:05 00530642721TRLO1.1.1
162 GBP 3.8840 AQXE 15:59:14 00530642913TRLO1.1.1
369 GBP 3.8840 XLON 15:59:43 00530643696TRLO1.1.1
1331 GBP 3.8840 XLON 15:59:43 00530643697TRLO1.1.1
369 GBP 3.8820 XLON 15:59:59 00530644091TRLO1.1.1
1540 GBP 3.8860 BATE 16:00:04 00530644385TRLO1.1.1
202 GBP 3.8900 TRQX 16:00:40 00530645294TRLO1.1.1
194 GBP 3.8880 AQXE 16:00:41 00530645390TRLO1.1.1
828 GBP 3.8860 XLON 16:00:41 00530645391TRLO1.1.1
437 GBP 3.8960 CHIX 16:03:51 00530649376TRLO1.1.1
1 GBP 3.8940 BATE 16:04:02 00530649643TRLO1.1.1
409 GBP 3.8940 BATE 16:04:02 00530649644TRLO1.1.1
586 GBP 3.8940 BATE 16:04:02 00530649645TRLO1.1.1
410 GBP 3.8940 BATE 16:04:02 00530649646TRLO1.1.1
411 GBP 3.8940 XLON 16:04:02 00530649647TRLO1.1.1
1755 GBP 3.8940 XLON 16:04:02 00530649648TRLO1.1.1
173 GBP 3.8900 AQXE 16:05:36 00530651728TRLO1.1.1
711 GBP 3.8900 XLON 16:05:36 00530651729TRLO1.1.1
327 GBP 3.8900 XLON 16:05:36 00530651730TRLO1.1.1
369 GBP 3.8900 XLON 16:05:36 00530651731TRLO1.1.1
219 GBP 3.8900 TRQX 16:05:36 00530651733TRLO1.1.1
369 GBP 3.8900 XLON 16:05:36 00530651732TRLO1.1.1
195 GBP 3.8900 TRQX 16:05:36 00530651734TRLO1.1.1
437 GBP 3.8900 CHIX 16:05:37 00530651761TRLO1.1.1
498 GBP 3.8900 BATE 16:06:20 00530652657TRLO1.1.1
100 GBP 3.8920 AQXE 16:08:17 00530655084TRLO1.1.1
59 GBP 3.8920 AQXE 16:08:22 00530655257TRLO1.1.1
445 GBP 3.8900 XLON 16:08:30 00530655436TRLO1.1.1
448 GBP 3.8900 XLON 16:08:30 00530655435TRLO1.1.1
292 GBP 3.8900 XLON 16:08:30 00530655438TRLO1.1.1
445 GBP 3.8900 XLON 16:08:30 00530655437TRLO1.1.1
354 GBP 3.8900 XLON 16:08:30 00530655439TRLO1.1.1
208 GBP 3.8880 TRQX 16:08:54 00530655864TRLO1.1.1
617 GBP 3.8860 XLON 16:09:05 00530656072TRLO1.1.1
577 GBP 3.8900 BATE 16:09:06 00530656079TRLO1.1.1
343 GBP 3.8900 BATE 16:10:49 00530658233TRLO1.1.1
354 GBP 3.8880 CHIX 16:11:10 00530658688TRLO1.1.1
1922 GBP 3.8880 XLON 16:11:10 00530658689TRLO1.1.1
188 GBP 3.8880 TRQX 16:11:12 00530658721TRLO1.1.1
362 GBP 3.8880 XLON 16:12:04 00530659744TRLO1.1.1
362 GBP 3.8880 XLON 16:12:04 00530659745TRLO1.1.1
182 GBP 3.8880 AQXE 16:12:33 00530660294TRLO1.1.1
342 GBP 3.8860 XLON 16:12:39 00530660437TRLO1.1.1
678 GBP 3.8820 CHIX 16:12:40 00530660452TRLO1.1.1
437 GBP 3.8880 BATE 16:12:51 00530660648TRLO1.1.1
1040 GBP 3.8920 XLON 16:14:00 00530662062TRLO1.1.1
396 GBP 3.8920 XLON 16:14:00 00530662063TRLO1.1.1
1822 GBP 3.8920 XLON 16:14:00 00530662064TRLO1.1.1
100 GBP 3.8920 TRQX 16:14:16 00530662348TRLO1.1.1
51 GBP 3.8920 TRQX 16:15:00 00530663321TRLO1.1.1
178 GBP 3.8920 AQXE 16:15:00 00530663322TRLO1.1.1
223 GBP 3.8900 XLON 16:15:00 00530663324TRLO1.1.1
385 GBP 3.8940 CHIX 16:15:18 00530663779TRLO1.1.1
928 GBP 3.8940 CHIX 16:15:18 00530663780TRLO1.1.1
297 GBP 3.8920 CHIX 16:16:38 00530665981TRLO1.1.1
645 GBP 3.8920 BATE 16:16:38 00530665980TRLO1.1.1
2094 GBP 3.8920 BATE 16:16:38 00530665982TRLO1.1.1
359 GBP 3.8920 BATE 16:16:38 00530665984TRLO1.1.1
406 GBP 3.8920 BATE 16:16:38 00530665983TRLO1.1.1
733 GBP 3.8940 TRQX 16:17:17 00530666762TRLO1.1.1
333 GBP 3.8900 CHIX 16:17:41 00530667205TRLO1.1.1
189 GBP 3.8920 TRQX 16:17:41 00530667204TRLO1.1.1
5648 GBP 3.8920 XLON 16:17:41 00530667203TRLO1.1.1
673 GBP 3.8920 AQXE 16:17:44 00530667270TRLO1.1.1
3 GBP 3.8920 XLON 16:18:40 00530668530TRLO1.1.1
327 GBP 3.8920 XLON 16:18:40 00530668531TRLO1.1.1
274 GBP 3.8940 XLON 16:18:54 00530668788TRLO1.1.1
3905 GBP 3.8940 XLON 16:18:54 00530668787TRLO1.1.1
117 GBP 3.8980 BATE 16:19:30 00530669394TRLO1.1.1
816 GBP 3.8980 BATE 16:19:30 00530669395TRLO1.1.1
148 GBP 3.8960 AQXE 16:19:55 00530669916TRLO1.1.1
551 GBP 3.8940 CHIX 16:19:57 00530669981TRLO1.1.1
150 GBP 3.8980 TRQX 16:20:00 00530670042TRLO1.1.1
454 GBP 3.8960 BATE 16:20:56 00530671260TRLO1.1.1
785 GBP 3.8960 XLON 16:21:01 00530671384TRLO1.1.1
187 GBP 3.8980 TRQX 16:21:44 00530672134TRLO1.1.1
389 GBP 3.8920 CHIX 16:21:55 00530672417TRLO1.1.1
3236 GBP 3.8920 XLON 16:21:55 00530672418TRLO1.1.1
138 GBP 3.8960 AQXE 16:22:06 00530672673TRLO1.1.1
317 GBP 3.8920 BATE 16:22:11 00530672800TRLO1.1.1
358 GBP 3.8920 XLON 16:22:11 00530672801TRLO1.1.1
1105 GBP 3.8920 XLON 16:22:11 00530672802TRLO1.1.1
67 GBP 3.8920 XLON 16:22:11 00530672804TRLO1.1.1
169 GBP 3.8920 XLON 16:22:11 00530672803TRLO1.1.1
133 GBP 3.8920 XLON 16:22:11 00530672805TRLO1.1.1
394 GBP 3.8900 CHIX 16:23:57 00530674864TRLO1.1.1
2515 GBP 3.8900 XLON 16:24:04 00530674992TRLO1.1.1
76 GBP 3.8880 CHIX 16:24:14 00530675336TRLO1.1.1
878 GBP 3.8900 BATE 16:24:18 00530675409TRLO1.1.1
160 GBP 3.8960 AQXE 16:24:25 00530675558TRLO1.1.1
251 GBP 3.8920 TRQX 16:25:30 00530676703TRLO1.1.1
311 GBP 3.8960 CHIX 16:26:17 00530677481TRLO1.1.1
3049 GBP 3.8940 XLON 16:26:28 00530677704TRLO1.1.1
765 GBP 3.8940 BATE 16:26:35 00530677794TRLO1.1.1
74 GBP 3.8980 XLON 16:27:07 00530678347TRLO1.1.1
120 GBP 3.8940 BATE 16:27:07 00530678350TRLO1.1.1
393 GBP 3.8980 XLON 16:27:07 00530678349TRLO1.1.1
444 GBP 3.8980 XLON 16:27:07 00530678348TRLO1.1.1
39 GBP 3.8940 AQXE 16:27:07 00530678351TRLO1.1.1
340 GBP 3.8920 XLON 16:27:27 00530678741TRLO1.1.1
254 GBP 3.8920 XLON 16:27:40 00530678956TRLO1.1.1
85 GBP 3.8920 XLON 16:27:50 00530679147TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMDVFRGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement