REG - Playtech PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260415:nRSO4738Aa&default-theme=true
RNS Number : 4738A Playtech PLC 15 April 2026
15 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 14 April 2026 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
share buyback programme announced on 27 March 2026.
Date of purchases 14 April 2026
Number of ordinary shares purchased: 508,921
Volume weighted average price paid: £3.9521
Highest price paid per share: £3.9780
Lowest price paid per share: £3.9040
Playtech has to date purchased 3,377,568 Shares in aggregate in connection
with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 14 April 2026 by Jefferies on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange,
Playtech is a leading global B2B technology provider to the online betting and
gaming industry. The Company employs over 7,400 people across 20 countries and
operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey
solution including its platform (PAM+), content and services, enabling
customers to deliver an innovative, seamless and responsible player
experience, supported by industry-leading player protection technology.
Playtech's product suite covers the industry's most popular verticals
including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone BST
Currency GBP
Date of Transactions 14 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £3.9518 331,718
Chi-X (CHIX) GBP £3.9520 49,809
BATE (BATE) GBP £3.9526 89,827
Aquis (AQXE) GBP £3.9535 17,332
Turquoise (TRQX) GBP £3.9526 20,235
Number of shares purchased Currency Price per Shares Trading Venue Time of transaction (BST) Transaction reference number
16 GBP 3.9160 XLON 08:02:52 00530745600TRLO1.1.1
90 GBP 3.9420 XLON 08:09:59 00530747261TRLO1.1.1
4547 GBP 3.9420 XLON 08:10:01 00530747266TRLO1.1.1
391 GBP 3.9440 CHIX 08:10:05 00530747276TRLO1.1.1
1128 GBP 3.9440 BATE 08:10:24 00530747330TRLO1.1.1
205 GBP 3.9360 TRQX 08:10:30 00530747345TRLO1.1.1
429 GBP 3.9360 XLON 08:10:30 00530747346TRLO1.1.1
175 GBP 3.9340 AQXE 08:10:30 00530747347TRLO1.1.1
317 GBP 3.9300 CHIX 08:10:44 00530747395TRLO1.1.1
633 GBP 3.9320 XLON 08:12:52 00530747755TRLO1.1.1
504 GBP 3.9260 BATE 08:13:49 00530747895TRLO1.1.1
439 GBP 3.9240 XLON 08:14:10 00530747940TRLO1.1.1
199 GBP 3.9320 TRQX 08:14:31 00530748028TRLO1.1.1
138 GBP 3.9240 CHIX 08:15:32 00530748239TRLO1.1.1
207 GBP 3.9240 CHIX 08:15:32 00530748238TRLO1.1.1
186 GBP 3.9340 AQXE 08:15:58 00530748370TRLO1.1.1
776 GBP 3.9240 XLON 08:16:17 00530748476TRLO1.1.1
328 GBP 3.9140 XLON 08:17:10 00530748724TRLO1.1.1
378 GBP 3.9140 BATE 08:17:27 00530748797TRLO1.1.1
976 GBP 3.9340 XLON 08:19:53 00530749348TRLO1.1.1
632 GBP 3.9340 XLON 08:22:06 00530750104TRLO1.1.1
341 GBP 3.9340 XLON 08:23:32 00530750506TRLO1.1.1
398 GBP 3.9300 BATE 08:24:00 00530750611TRLO1.1.1
455 GBP 3.9520 CHIX 08:25:52 00530751063TRLO1.1.1
191 GBP 3.9480 XLON 08:26:23 00530751333TRLO1.1.1
1552 GBP 3.9480 XLON 08:26:23 00530751334TRLO1.1.1
300 GBP 3.9460 BATE 08:26:50 00530751395TRLO1.1.1
706 GBP 3.9480 XLON 08:27:37 00530751503TRLO1.1.1
322 GBP 3.9500 CHIX 08:27:38 00530751504TRLO1.1.1
689 GBP 3.9560 XLON 08:30:39 00530752235TRLO1.1.1
18 GBP 3.9580 XLON 08:30:59 00530752279TRLO1.1.1
1882 GBP 3.9580 XLON 08:30:59 00530752280TRLO1.1.1
525 GBP 3.9560 BATE 08:31:01 00530752282TRLO1.1.1
103 GBP 3.9560 BATE 08:31:01 00530752283TRLO1.1.1
27 GBP 3.9580 CHIX 08:31:19 00530752327TRLO1.1.1
345 GBP 3.9620 CHIX 08:31:19 00530752328TRLO1.1.1
795 GBP 3.9540 XLON 08:33:14 00530752589TRLO1.1.1
290 GBP 3.9520 BATE 08:34:30 00530752809TRLO1.1.1
376 GBP 3.9520 XLON 08:34:30 00530752811TRLO1.1.1
534 GBP 3.9520 BATE 08:34:30 00530752810TRLO1.1.1
217 GBP 3.9480 AQXE 08:35:08 00530752903TRLO1.1.1
752 GBP 3.9480 XLON 08:35:08 00530752904TRLO1.1.1
404 GBP 3.9500 BATE 08:36:26 00530753072TRLO1.1.1
224 GBP 3.9520 BATE 08:36:26 00530753073TRLO1.1.1
280 GBP 3.9480 CHIX 08:36:32 00530753084TRLO1.1.1
171 GBP 3.9480 CHIX 08:36:32 00530753092TRLO1.1.1
1388 GBP 3.9440 XLON 08:36:34 00530753095TRLO1.1.1
51 GBP 3.9480 AQXE 08:37:04 00530753176TRLO1.1.1
147 GBP 3.9480 AQXE 08:37:04 00530753177TRLO1.1.1
384 GBP 3.9440 XLON 08:37:07 00530753179TRLO1.1.1
387 GBP 3.9440 XLON 08:37:07 00530753180TRLO1.1.1
303 GBP 3.9440 XLON 08:37:13 00530753216TRLO1.1.1
432 GBP 3.9520 BATE 08:38:30 00530753432TRLO1.1.1
1204 GBP 3.9480 XLON 08:38:41 00530753456TRLO1.1.1
222 GBP 3.9560 TRQX 08:40:07 00530753762TRLO1.1.1
484 GBP 3.9560 TRQX 08:40:07 00530753761TRLO1.1.1
940 GBP 3.9580 XLON 08:40:28 00530753835TRLO1.1.1
123 GBP 3.9580 XLON 08:40:28 00530753837TRLO1.1.1
175 GBP 3.9580 XLON 08:40:28 00530753836TRLO1.1.1
778 GBP 3.9580 XLON 08:40:28 00530753838TRLO1.1.1
747 GBP 3.9560 BATE 08:40:37 00530753885TRLO1.1.1
222 GBP 3.9520 TRQX 08:40:39 00530753891TRLO1.1.1
562 GBP 3.9540 XLON 08:41:11 00530754058TRLO1.1.1
344 GBP 3.9500 CHIX 08:42:00 00530754304TRLO1.1.1
280 GBP 3.9520 XLON 08:42:00 00530754305TRLO1.1.1
424 GBP 3.9500 CHIX 08:42:03 00530754329TRLO1.1.1
470 GBP 3.9560 XLON 08:45:04 00530754934TRLO1.1.1
319 GBP 3.9620 CHIX 08:45:30 00530755033TRLO1.1.1
2458 GBP 3.9660 XLON 08:46:14 00530755154TRLO1.1.1
214 GBP 3.9620 AQXE 08:46:26 00530755182TRLO1.1.1
294 GBP 3.9620 AQXE 08:46:26 00530755181TRLO1.1.1
459 GBP 3.9620 BATE 08:46:44 00530755253TRLO1.1.1
547 GBP 3.9620 BATE 08:46:49 00530755273TRLO1.1.1
366 GBP 3.9600 XLON 08:47:46 00530755430TRLO1.1.1
480 GBP 3.9540 XLON 08:48:00 00530755460TRLO1.1.1
100 GBP 3.9460 TRQX 08:48:38 00530755572TRLO1.1.1
600 GBP 3.9480 XLON 08:49:31 00530755750TRLO1.1.1
104 GBP 3.9480 XLON 08:49:54 00530755848TRLO1.1.1
479 GBP 3.9500 BATE 08:50:01 00530755876TRLO1.1.1
462 GBP 3.9460 CHIX 08:50:38 00530756004TRLO1.1.1
1530 GBP 3.9480 XLON 08:51:36 00530756174TRLO1.1.1
185 GBP 3.9460 AQXE 08:51:57 00530756289TRLO1.1.1
646 GBP 3.9480 XLON 08:52:48 00530756484TRLO1.1.1
100 GBP 3.9460 BATE 08:52:55 00530756518TRLO1.1.1
323 GBP 3.9460 BATE 08:53:17 00530756625TRLO1.1.1
250 GBP 3.9460 TRQX 08:53:17 00530756626TRLO1.1.1
319 GBP 3.9480 CHIX 08:53:22 00530756651TRLO1.1.1
2346 GBP 3.9520 XLON 08:55:31 00530757127TRLO1.1.1
309 GBP 3.9560 CHIX 08:57:27 00530757616TRLO1.1.1
233 GBP 3.9560 XLON 08:57:28 00530757623TRLO1.1.1
1310 GBP 3.9560 XLON 08:57:31 00530757627TRLO1.1.1
209 GBP 3.9580 BATE 08:58:27 00530757847TRLO1.1.1
345 GBP 3.9580 BATE 08:58:27 00530757848TRLO1.1.1
645 GBP 3.9580 BATE 08:58:27 00530757849TRLO1.1.1
200 GBP 3.9560 TRQX 08:58:57 00530757937TRLO1.1.1
322 GBP 3.9600 BATE 08:59:40 00530758120TRLO1.1.1
210 GBP 3.9600 TRQX 08:59:40 00530758122TRLO1.1.1
1725 GBP 3.9620 XLON 08:59:40 00530758121TRLO1.1.1
219 GBP 3.9560 AQXE 08:59:49 00530758149TRLO1.1.1
368 GBP 3.9560 XLON 09:00:00 00530758181TRLO1.1.1
510 GBP 3.9580 CHIX 09:00:07 00530758214TRLO1.1.1
368 GBP 3.9560 XLON 09:00:15 00530758247TRLO1.1.1
1744 GBP 3.9640 XLON 09:02:25 00530758918TRLO1.1.1
215 GBP 3.9620 AQXE 09:02:28 00530758921TRLO1.1.1
429 GBP 3.9620 BATE 09:02:28 00530758922TRLO1.1.1
393 GBP 3.9420 BATE 09:02:45 00530759000TRLO1.1.1
1288 GBP 3.9460 XLON 09:03:58 00530759263TRLO1.1.1
330 GBP 3.9440 CHIX 09:04:05 00530759281TRLO1.1.1
13 GBP 3.9440 TRQX 09:04:13 00530759342TRLO1.1.1
175 GBP 3.9460 TRQX 09:04:13 00530759343TRLO1.1.1
1034 GBP 3.9460 XLON 09:05:07 00530759566TRLO1.1.1
555 GBP 3.9460 BATE 09:05:21 00530759591TRLO1.1.1
149 GBP 3.9440 AQXE 09:05:28 00530759637TRLO1.1.1
345 GBP 3.9440 CHIX 09:05:28 00530759636TRLO1.1.1
56 GBP 3.9460 TRQX 09:06:34 00530760300TRLO1.1.1
100 GBP 3.9460 TRQX 09:06:34 00530760301TRLO1.1.1
2358 GBP 3.9520 XLON 09:08:05 00530760646TRLO1.1.1
594 GBP 3.9520 BATE 09:08:10 00530760661TRLO1.1.1
144 GBP 3.9520 AQXE 09:08:47 00530760946TRLO1.1.1
252 GBP 3.9500 CHIX 09:09:01 00530761033TRLO1.1.1
159 GBP 3.9500 CHIX 09:09:01 00530761034TRLO1.1.1
1255 GBP 3.9500 XLON 09:10:05 00530761285TRLO1.1.1
261 GBP 3.9460 BATE 09:10:36 00530761378TRLO1.1.1
425 GBP 3.9440 XLON 09:10:50 00530761427TRLO1.1.1
215 GBP 3.9480 TRQX 09:12:05 00530761745TRLO1.1.1
323 GBP 3.9440 CHIX 09:12:37 00530761836TRLO1.1.1
89 GBP 3.9460 AQXE 09:12:48 00530761873TRLO1.1.1
4 GBP 3.9480 AQXE 09:12:48 00530761874TRLO1.1.1
69 GBP 3.9520 AQXE 09:12:48 00530761875TRLO1.1.1
21 GBP 3.9520 AQXE 09:12:48 00530761876TRLO1.1.1
612 GBP 3.9460 BATE 09:13:14 00530761980TRLO1.1.1
2136 GBP 3.9460 XLON 09:13:47 00530762063TRLO1.1.1
306 GBP 3.9460 BATE 09:14:52 00530762194TRLO1.1.1
191 GBP 3.9460 XLON 09:15:11 00530762238TRLO1.1.1
1345 GBP 3.9460 XLON 09:15:11 00530762239TRLO1.1.1
138 GBP 3.9460 TRQX 09:15:58 00530762352TRLO1.1.1
69 GBP 3.9460 TRQX 09:15:58 00530762353TRLO1.1.1
3 GBP 3.9460 TRQX 09:16:05 00530762384TRLO1.1.1
511 GBP 3.9460 CHIX 09:16:16 00530762403TRLO1.1.1
114 GBP 3.9440 XLON 09:16:44 00530762511TRLO1.1.1
268 GBP 3.9440 XLON 09:18:24 00530762817TRLO1.1.1
69 GBP 3.9480 AQXE 09:19:29 00530762973TRLO1.1.1
69 GBP 3.9520 AQXE 09:19:29 00530762974TRLO1.1.1
50 GBP 3.9520 AQXE 09:19:29 00530762975TRLO1.1.1
69 GBP 3.9480 BATE 09:19:36 00530762999TRLO1.1.1
138 GBP 3.9480 BATE 09:19:36 00530763000TRLO1.1.1
207 GBP 3.9480 BATE 09:19:36 00530763001TRLO1.1.1
608 GBP 3.9480 BATE 09:19:36 00530763002TRLO1.1.1
150 GBP 3.9460 XLON 09:21:03 00530763344TRLO1.1.1
519 GBP 3.9460 XLON 09:21:03 00530763350TRLO1.1.1
41 GBP 3.9460 XLON 09:21:33 00530763485TRLO1.1.1
388 GBP 3.9460 XLON 09:21:44 00530763533TRLO1.1.1
52 GBP 3.9480 BATE 09:21:54 00530763567TRLO1.1.1
490 GBP 3.9480 BATE 09:21:54 00530763568TRLO1.1.1
583 GBP 3.9480 CHIX 09:21:54 00530763569TRLO1.1.1
751 GBP 3.9500 XLON 09:22:17 00530763665TRLO1.1.1
2700 GBP 3.9500 XLON 09:22:17 00530763664TRLO1.1.1
184 GBP 3.9480 TRQX 09:22:20 00530763676TRLO1.1.1
69 GBP 3.9520 AQXE 09:23:00 00530763799TRLO1.1.1
105 GBP 3.9520 AQXE 09:23:00 00530763800TRLO1.1.1
780 GBP 3.9500 XLON 09:24:16 00530764068TRLO1.1.1
100 GBP 3.9500 BATE 09:24:22 00530764081TRLO1.1.1
298 GBP 3.9500 BATE 09:24:26 00530764088TRLO1.1.1
14 GBP 3.9500 CHIX 09:25:02 00530764201TRLO1.1.1
274 GBP 3.9500 CHIX 09:25:05 00530764224TRLO1.1.1
31 GBP 3.9500 CHIX 09:25:06 00530764234TRLO1.1.1
1629 GBP 3.9500 XLON 09:25:28 00530764308TRLO1.1.1
210 GBP 3.9480 TRQX 09:25:36 00530764332TRLO1.1.1
578 GBP 3.9500 BATE 09:27:11 00530764596TRLO1.1.1
908 GBP 3.9500 XLON 09:27:11 00530764597TRLO1.1.1
353 GBP 3.9500 XLON 09:29:25 00530764921TRLO1.1.1
113 GBP 3.9520 XLON 09:30:04 00530765000TRLO1.1.1
185 GBP 3.9560 AQXE 09:30:25 00530765107TRLO1.1.1
304 GBP 3.9560 BATE 09:30:30 00530765119TRLO1.1.1
225 GBP 3.9540 TRQX 09:30:49 00530765182TRLO1.1.1
946 GBP 3.9540 XLON 09:30:49 00530765183TRLO1.1.1
574 GBP 3.9540 CHIX 09:32:50 00530765681TRLO1.1.1
1008 GBP 3.9540 XLON 09:32:50 00530765682TRLO1.1.1
9 GBP 3.9540 XLON 09:35:59 00530766227TRLO1.1.1
1474 GBP 3.9620 XLON 09:36:13 00530766260TRLO1.1.1
100 GBP 3.9620 CHIX 09:37:25 00530766484TRLO1.1.1
932 GBP 3.9700 XLON 09:38:42 00530766700TRLO1.1.1
978 GBP 3.9700 BATE 09:38:42 00530766701TRLO1.1.1
216 GBP 3.9700 TRQX 09:39:32 00530766808TRLO1.1.1
341 GBP 3.9700 CHIX 09:39:39 00530766826TRLO1.1.1
583 GBP 3.9660 XLON 09:40:15 00530766925TRLO1.1.1
281 GBP 3.9660 XLON 09:40:51 00530767006TRLO1.1.1
177 GBP 3.9640 AQXE 09:41:23 00530767090TRLO1.1.1
107 GBP 3.9700 BATE 09:42:26 00530767295TRLO1.1.1
163 GBP 3.9700 BATE 09:42:26 00530767296TRLO1.1.1
643 GBP 3.9660 XLON 09:42:49 00530767338TRLO1.1.1
68 GBP 3.9660 XLON 09:44:24 00530767754TRLO1.1.1
139 GBP 3.9660 XLON 09:44:24 00530767753TRLO1.1.1
6 GBP 3.9660 XLON 09:44:24 00530767756TRLO1.1.1
170 GBP 3.9660 XLON 09:44:24 00530767755TRLO1.1.1
165 GBP 3.9640 AQXE 09:45:01 00530767890TRLO1.1.1
69 GBP 3.9700 BATE 09:45:41 00530768013TRLO1.1.1
297 GBP 3.9700 BATE 09:45:41 00530768014TRLO1.1.1
335 GBP 3.9620 XLON 09:47:53 00530768456TRLO1.1.1
192 GBP 3.9660 TRQX 09:48:42 00530768657TRLO1.1.1
260 GBP 3.9660 CHIX 09:49:08 00530768822TRLO1.1.1
157 GBP 3.9660 CHIX 09:49:08 00530768823TRLO1.1.1
1018 GBP 3.9600 XLON 09:49:45 00530769060TRLO1.1.1
69 GBP 3.9700 BATE 09:50:43 00530769229TRLO1.1.1
367 GBP 3.9700 BATE 09:50:43 00530769230TRLO1.1.1
420 GBP 3.9600 XLON 09:50:48 00530769269TRLO1.1.1
366 GBP 3.9600 XLON 09:51:44 00530769394TRLO1.1.1
492 GBP 3.9660 XLON 09:53:06 00530769652TRLO1.1.1
69 GBP 3.9700 BATE 09:55:08 00530770098TRLO1.1.1
80 GBP 3.9700 BATE 09:55:08 00530770100TRLO1.1.1
276 GBP 3.9700 BATE 09:55:08 00530770099TRLO1.1.1
24 GBP 3.9700 XLON 09:55:59 00530770212TRLO1.1.1
860 GBP 3.9700 XLON 09:56:36 00530770361TRLO1.1.1
315 GBP 3.9720 CHIX 09:57:01 00530770430TRLO1.1.1
502 GBP 3.9700 XLON 09:57:08 00530770443TRLO1.1.1
1618 GBP 3.9740 XLON 09:59:43 00530770957TRLO1.1.1
321 GBP 3.9760 CHIX 09:59:46 00530770975TRLO1.1.1
100 GBP 3.9760 BATE 10:01:05 00530771237TRLO1.1.1
175 GBP 3.9760 AQXE 10:01:11 00530771261TRLO1.1.1
248 GBP 3.9760 TRQX 10:01:11 00530771263TRLO1.1.1
895 GBP 3.9760 BATE 10:01:11 00530771262TRLO1.1.1
153 GBP 3.9780 XLON 10:01:11 00530771265TRLO1.1.1
216 GBP 3.9780 XLON 10:01:11 00530771264TRLO1.1.1
1253 GBP 3.9780 XLON 10:01:11 00530771266TRLO1.1.1
204 GBP 3.9780 XLON 10:01:11 00530771267TRLO1.1.1
382 GBP 3.9720 XLON 10:01:56 00530771427TRLO1.1.1
692 GBP 3.9720 XLON 10:01:56 00530771428TRLO1.1.1
202 GBP 3.9720 CHIX 10:01:57 00530771437TRLO1.1.1
98 GBP 3.9720 CHIX 10:02:32 00530771510TRLO1.1.1
390 GBP 3.9740 XLON 10:02:32 00530771511TRLO1.1.1
640 GBP 3.9740 XLON 10:02:32 00530771512TRLO1.1.1
346 GBP 3.9760 AQXE 10:03:13 00530771641TRLO1.1.1
199 GBP 3.9740 TRQX 10:03:30 00530771704TRLO1.1.1
4 GBP 3.9760 BATE 10:03:35 00530771722TRLO1.1.1
936 GBP 3.9760 BATE 10:03:35 00530771723TRLO1.1.1
28 GBP 3.9740 XLON 10:03:46 00530771760TRLO1.1.1
226 GBP 3.9740 XLON 10:03:46 00530771761TRLO1.1.1
1380 GBP 3.9740 XLON 10:03:46 00530771762TRLO1.1.1
356 GBP 3.9700 CHIX 10:04:53 00530772042TRLO1.1.1
454 GBP 3.9700 XLON 10:05:20 00530772151TRLO1.1.1
1592 GBP 3.9700 XLON 10:05:20 00530772152TRLO1.1.1
495 GBP 3.9680 BATE 10:05:20 00530772154TRLO1.1.1
506 GBP 3.9680 CHIX 10:05:20 00530772153TRLO1.1.1
217 GBP 3.9700 TRQX 10:05:36 00530772259TRLO1.1.1
549 GBP 3.9620 XLON 10:06:18 00530772480TRLO1.1.1
105 GBP 3.9660 AQXE 10:07:45 00530772740TRLO1.1.1
8 GBP 3.9740 AQXE 10:07:45 00530772741TRLO1.1.1
62 GBP 3.9740 AQXE 10:07:45 00530772742TRLO1.1.1
593 GBP 3.9580 XLON 10:07:56 00530772775TRLO1.1.1
640 GBP 3.9640 BATE 10:08:18 00530772837TRLO1.1.1
226 GBP 3.9620 CHIX 10:10:15 00530773165TRLO1.1.1
127 GBP 3.9620 CHIX 10:10:15 00530773166TRLO1.1.1
1300 GBP 3.9600 XLON 10:11:05 00530773325TRLO1.1.1
236 GBP 3.9600 TRQX 10:11:33 00530773408TRLO1.1.1
371 GBP 3.9620 BATE 10:12:21 00530773511TRLO1.1.1
14 GBP 3.9640 BATE 10:12:21 00530773512TRLO1.1.1
45 GBP 3.9600 XLON 10:13:25 00530773690TRLO1.1.1
166 GBP 3.9600 XLON 10:13:25 00530773692TRLO1.1.1
540 GBP 3.9600 XLON 10:13:25 00530773691TRLO1.1.1
178 GBP 3.9720 AQXE 10:14:30 00530773983TRLO1.1.1
440 GBP 3.9600 XLON 10:15:44 00530774232TRLO1.1.1
9 GBP 3.9600 XLON 10:15:44 00530774233TRLO1.1.1
100 GBP 3.9600 XLON 10:15:44 00530774235TRLO1.1.1
270 GBP 3.9600 XLON 10:15:44 00530774234TRLO1.1.1
120 GBP 3.9600 XLON 10:15:44 00530774236TRLO1.1.1
250 GBP 3.9600 BATE 10:17:04 00530774459TRLO1.1.1
201 GBP 3.9600 BATE 10:17:05 00530774460TRLO1.1.1
450 GBP 3.9600 XLON 10:17:06 00530774463TRLO1.1.1
470 GBP 3.9600 CHIX 10:18:02 00530774706TRLO1.1.1
164 GBP 3.9580 XLON 10:18:44 00530774831TRLO1.1.1
231 GBP 3.9620 BATE 10:19:53 00530775046TRLO1.1.1
132 GBP 3.9620 BATE 10:19:53 00530775047TRLO1.1.1
569 GBP 3.9600 XLON 10:19:57 00530775059TRLO1.1.1
1182 GBP 3.9600 XLON 10:19:57 00530775060TRLO1.1.1
10 GBP 3.9620 TRQX 10:20:18 00530775126TRLO1.1.1
209 GBP 3.9620 TRQX 10:20:18 00530775127TRLO1.1.1
1 GBP 3.9600 AQXE 10:20:45 00530775221TRLO1.1.1
177 GBP 3.9600 AQXE 10:20:45 00530775222TRLO1.1.1
52 GBP 3.9580 XLON 10:22:08 00530775590TRLO1.1.1
101 GBP 3.9580 XLON 10:22:08 00530775591TRLO1.1.1
230 GBP 3.9580 XLON 10:22:08 00530775592TRLO1.1.1
67 GBP 3.9580 XLON 10:22:08 00530775593TRLO1.1.1
353 GBP 3.9580 XLON 10:22:09 00530775603TRLO1.1.1
95 GBP 3.9620 BATE 10:22:26 00530775651TRLO1.1.1
275 GBP 3.9620 BATE 10:22:26 00530775650TRLO1.1.1
277 GBP 3.9560 CHIX 10:23:58 00530775899TRLO1.1.1
418 GBP 3.9540 XLON 10:24:04 00530775912TRLO1.1.1
371 GBP 3.9500 XLON 10:25:24 00530776088TRLO1.1.1
1 GBP 3.9520 BATE 10:26:40 00530776309TRLO1.1.1
98 GBP 3.9520 BATE 10:26:40 00530776310TRLO1.1.1
6 GBP 3.9540 BATE 10:26:40 00530776311TRLO1.1.1
2 GBP 3.9600 BATE 10:26:40 00530776312TRLO1.1.1
173 GBP 3.9620 BATE 10:26:40 00530776313TRLO1.1.1
701 GBP 3.9480 XLON 10:28:32 00530776595TRLO1.1.1
486 GBP 3.9480 XLON 10:30:36 00530777060TRLO1.1.1
195 GBP 3.9460 CHIX 10:30:56 00530777205TRLO1.1.1
97 GBP 3.9460 CHIX 10:31:17 00530777346TRLO1.1.1
193 GBP 3.9460 TRQX 10:31:28 00530777385TRLO1.1.1
4 GBP 3.9560 BATE 10:32:45 00530777673TRLO1.1.1
2 GBP 3.9600 BATE 10:32:45 00530777674TRLO1.1.1
8 GBP 3.9600 BATE 10:32:45 00530777675TRLO1.1.1
18 GBP 3.9600 BATE 10:32:45 00530777676TRLO1.1.1
303 GBP 3.9620 BATE 10:32:45 00530777677TRLO1.1.1
768 GBP 3.9460 XLON 10:32:48 00530777684TRLO1.1.1
402 GBP 3.9460 XLON 10:34:33 00530777997TRLO1.1.1
1 GBP 3.9480 AQXE 10:35:39 00530778301TRLO1.1.1
4 GBP 3.9500 AQXE 10:35:39 00530778302TRLO1.1.1
160 GBP 3.9540 AQXE 10:35:39 00530778303TRLO1.1.1
5 GBP 3.9560 BATE 10:36:42 00530778841TRLO1.1.1
2 GBP 3.9580 BATE 10:36:42 00530778842TRLO1.1.1
2 GBP 3.9620 BATE 10:36:42 00530778843TRLO1.1.1
368 GBP 3.9620 BATE 10:36:42 00530778844TRLO1.1.1
311 GBP 3.9480 XLON 10:36:51 00530778912TRLO1.1.1
532 GBP 3.9480 XLON 10:36:51 00530778913TRLO1.1.1
336 GBP 3.9520 CHIX 10:40:06 00530779395TRLO1.1.1
905 GBP 3.9520 XLON 10:40:43 00530779489TRLO1.1.1
556 GBP 3.9520 XLON 10:42:03 00530779661TRLO1.1.1
429 GBP 3.9500 BATE 10:42:16 00530779699TRLO1.1.1
402 GBP 3.9500 XLON 10:42:16 00530779700TRLO1.1.1
1 GBP 3.9520 TRQX 10:42:33 00530779747TRLO1.1.1
189 GBP 3.9520 TRQX 10:42:33 00530779748TRLO1.1.1
17 GBP 3.9500 AQXE 10:43:32 00530779907TRLO1.1.1
46 GBP 3.9500 AQXE 10:43:32 00530779908TRLO1.1.1
84 GBP 3.9500 AQXE 10:43:32 00530779906TRLO1.1.1
1 GBP 3.9500 BATE 10:44:36 00530780136TRLO1.1.1
413 GBP 3.9500 BATE 10:44:36 00530780137TRLO1.1.1
237 GBP 3.9500 XLON 10:44:46 00530780147TRLO1.1.1
936 GBP 3.9500 XLON 10:44:46 00530780148TRLO1.1.1
14 GBP 3.9500 CHIX 10:45:01 00530780177TRLO1.1.1
396 GBP 3.9500 CHIX 10:45:01 00530780178TRLO1.1.1
561 GBP 3.9520 XLON 10:46:45 00530780408TRLO1.1.1
520 GBP 3.9500 XLON 10:48:18 00530780625TRLO1.1.1
199 GBP 3.9500 TRQX 10:48:23 00530780637TRLO1.1.1
549 GBP 3.9500 BATE 10:49:02 00530780718TRLO1.1.1
178 GBP 3.9500 AQXE 10:49:27 00530780783TRLO1.1.1
1139 GBP 3.9500 XLON 10:50:41 00530780993TRLO1.1.1
616 GBP 3.9500 XLON 10:52:52 00530781325TRLO1.1.1
430 GBP 3.9500 CHIX 10:52:57 00530781341TRLO1.1.1
191 GBP 3.9500 XLON 10:55:07 00530781677TRLO1.1.1
458 GBP 3.9520 BATE 10:55:41 00530781752TRLO1.1.1
195 GBP 3.9520 XLON 10:57:15 00530782054TRLO1.1.1
158 GBP 3.9520 XLON 10:57:15 00530782056TRLO1.1.1
170 GBP 3.9520 XLON 10:57:15 00530782055TRLO1.1.1
351 GBP 3.9520 XLON 10:57:15 00530782057TRLO1.1.1
173 GBP 3.9520 XLON 10:57:15 00530782058TRLO1.1.1
528 GBP 3.9520 XLON 11:00:06 00530782517TRLO1.1.1
46 GBP 3.9520 XLON 11:00:15 00530782543TRLO1.1.1
42 GBP 3.9520 XLON 11:00:24 00530782595TRLO1.1.1
100 GBP 3.9620 BATE 11:01:57 00530782895TRLO1.1.1
69 GBP 3.9680 CHIX 11:02:24 00530782979TRLO1.1.1
133 GBP 3.9680 CHIX 11:02:24 00530782981TRLO1.1.1
190 GBP 3.9680 CHIX 11:02:24 00530782980TRLO1.1.1
926 GBP 3.9660 XLON 11:03:18 00530783126TRLO1.1.1
207 GBP 3.9640 TRQX 11:03:37 00530783163TRLO1.1.1
10 GBP 3.9660 TRQX 11:03:37 00530783164TRLO1.1.1
410 GBP 3.9620 XLON 11:05:06 00530783398TRLO1.1.1
137 GBP 3.9640 BATE 11:05:13 00530783419TRLO1.1.1
577 GBP 3.9640 BATE 11:05:13 00530783420TRLO1.1.1
174 GBP 3.9660 AQXE 11:06:18 00530783657TRLO1.1.1
100 GBP 3.9660 CHIX 11:07:07 00530783789TRLO1.1.1
290 GBP 3.9660 CHIX 11:07:07 00530783790TRLO1.1.1
15 GBP 3.9680 XLON 11:07:08 00530783791TRLO1.1.1
138 GBP 3.9680 XLON 11:07:08 00530783793TRLO1.1.1
311 GBP 3.9680 XLON 11:07:08 00530783792TRLO1.1.1
128 GBP 3.9680 XLON 11:07:08 00530783794TRLO1.1.1
1248 GBP 3.9680 XLON 11:07:08 00530783795TRLO1.1.1
438 GBP 3.9660 BATE 11:07:09 00530783801TRLO1.1.1
434 GBP 3.9640 XLON 11:07:20 00530783829TRLO1.1.1
185 GBP 3.9660 AQXE 11:08:55 00530784085TRLO1.1.1
330 GBP 3.9640 BATE 11:08:57 00530784089TRLO1.1.1
48 GBP 3.9660 TRQX 11:09:13 00530784131TRLO1.1.1
146 GBP 3.9660 TRQX 11:09:13 00530784132TRLO1.1.1
112 GBP 3.9600 XLON 11:09:13 00530784133TRLO1.1.1
1431 GBP 3.9620 XLON 11:09:26 00530784170TRLO1.1.1
294 GBP 3.9620 BATE 11:11:11 00530784461TRLO1.1.1
190 GBP 3.9620 XLON 11:11:21 00530784479TRLO1.1.1
178 GBP 3.9620 XLON 11:11:21 00530784481TRLO1.1.1
280 GBP 3.9620 XLON 11:11:21 00530784480TRLO1.1.1
186 GBP 3.9620 XLON 11:11:21 00530784482TRLO1.1.1
628 GBP 3.9620 XLON 11:11:21 00530784483TRLO1.1.1
1 GBP 3.9620 BATE 11:12:55 00530784783TRLO1.1.1
305 GBP 3.9620 BATE 11:12:55 00530784784TRLO1.1.1
41 GBP 3.9620 XLON 11:13:37 00530784887TRLO1.1.1
305 GBP 3.9620 XLON 11:13:37 00530784888TRLO1.1.1
350 GBP 3.9620 XLON 11:13:37 00530784886TRLO1.1.1
400 GBP 3.9620 XLON 11:13:37 00530784889TRLO1.1.1
100 GBP 3.9600 CHIX 11:14:50 00530785281TRLO1.1.1
904 GBP 3.9600 XLON 11:15:50 00530785383TRLO1.1.1
471 GBP 3.9620 XLON 11:18:37 00530785777TRLO1.1.1
100 GBP 3.9640 BATE 11:19:38 00530785929TRLO1.1.1
814 GBP 3.9640 CHIX 11:21:00 00530786119TRLO1.1.1
459 GBP 3.9640 XLON 11:21:00 00530786120TRLO1.1.1
623 GBP 3.9640 BATE 11:22:11 00530786287TRLO1.1.1
799 GBP 3.9640 XLON 11:22:11 00530786288TRLO1.1.1
193 GBP 3.9640 TRQX 11:22:25 00530786310TRLO1.1.1
170 GBP 3.9640 XLON 11:24:38 00530786609TRLO1.1.1
172 GBP 3.9640 XLON 11:24:38 00530786610TRLO1.1.1
202 GBP 3.9640 XLON 11:24:38 00530786611TRLO1.1.1
427 GBP 3.9640 XLON 11:24:38 00530786612TRLO1.1.1
100 GBP 3.9620 BATE 11:24:54 00530786647TRLO1.1.1
194 GBP 3.9620 AQXE 11:25:04 00530786667TRLO1.1.1
240 GBP 3.9620 TRQX 11:25:04 00530786669TRLO1.1.1
287 GBP 3.9620 BATE 11:25:04 00530786668TRLO1.1.1
476 GBP 3.9620 XLON 11:25:35 00530786739TRLO1.1.1
375 GBP 3.9620 CHIX 11:25:56 00530786799TRLO1.1.1
283 GBP 3.9620 BATE 11:26:57 00530786970TRLO1.1.1
39 GBP 3.9620 BATE 11:27:04 00530786989TRLO1.1.1
172 GBP 3.9640 AQXE 11:30:32 00530787656TRLO1.1.1
307 GBP 3.9640 CHIX 11:30:32 00530787657TRLO1.1.1
534 GBP 3.9640 XLON 11:30:32 00530787658TRLO1.1.1
1031 GBP 3.9640 XLON 11:30:32 00530787659TRLO1.1.1
139 GBP 3.9640 XLON 11:30:32 00530787660TRLO1.1.1
273 GBP 3.9640 XLON 11:30:32 00530787662TRLO1.1.1
277 GBP 3.9640 XLON 11:30:32 00530787661TRLO1.1.1
374 GBP 3.9640 XLON 11:30:32 00530787663TRLO1.1.1
41 GBP 3.9640 XLON 11:30:32 00530787664TRLO1.1.1
553 GBP 3.9640 XLON 11:32:46 00530787918TRLO1.1.1
608 GBP 3.9640 XLON 11:33:04 00530787972TRLO1.1.1
47 GBP 3.9640 BATE 11:34:51 00530788320TRLO1.1.1
41 GBP 3.9640 BATE 11:35:59 00530788469TRLO1.1.1
502 GBP 3.9640 XLON 11:38:06 00530788870TRLO1.1.1
602 GBP 3.9640 CHIX 11:38:06 00530788869TRLO1.1.1
317 GBP 3.9640 XLON 11:38:06 00530788872TRLO1.1.1
668 GBP 3.9640 XLON 11:38:06 00530788871TRLO1.1.1
111 GBP 3.9640 AQXE 11:38:09 00530788881TRLO1.1.1
138 GBP 3.9640 AQXE 11:38:09 00530788882TRLO1.1.1
72 GBP 3.9640 AQXE 11:38:44 00530788972TRLO1.1.1
505 GBP 3.9640 BATE 11:38:44 00530788971TRLO1.1.1
1190 GBP 3.9640 BATE 11:38:44 00530788970TRLO1.1.1
191 GBP 3.9640 TRQX 11:38:44 00530788973TRLO1.1.1
207 GBP 3.9640 TRQX 11:38:44 00530788974TRLO1.1.1
420 GBP 3.9640 XLON 11:38:44 00530788977TRLO1.1.1
454 GBP 3.9640 XLON 11:38:44 00530788976TRLO1.1.1
475 GBP 3.9640 XLON 11:38:44 00530788975TRLO1.1.1
81 GBP 3.9640 XLON 11:38:44 00530788978TRLO1.1.1
643 GBP 3.9580 XLON 11:40:53 00530789379TRLO1.1.1
54 GBP 3.9580 XLON 11:40:55 00530789387TRLO1.1.1
150 GBP 3.9620 AQXE 11:41:44 00530789504TRLO1.1.1
1070 GBP 3.9540 XLON 11:42:03 00530789526TRLO1.1.1
389 GBP 3.9480 CHIX 11:42:35 00530789630TRLO1.1.1
532 GBP 3.9460 XLON 11:43:39 00530789783TRLO1.1.1
218 GBP 3.9460 BATE 11:43:44 00530789793TRLO1.1.1
359 GBP 3.9460 BATE 11:43:50 00530789838TRLO1.1.1
181 GBP 3.9440 TRQX 11:44:19 00530790049TRLO1.1.1
544 GBP 3.9460 XLON 11:45:15 00530790469TRLO1.1.1
225 GBP 3.9460 XLON 11:45:15 00530790470TRLO1.1.1
360 GBP 3.9480 BATE 11:45:52 00530790600TRLO1.1.1
262 GBP 3.9440 XLON 11:47:01 00530790850TRLO1.1.1
356 GBP 3.9460 CHIX 11:47:47 00530790978TRLO1.1.1
65 GBP 3.9480 AQXE 11:47:52 00530790990TRLO1.1.1
51 GBP 3.9480 AQXE 11:47:52 00530790991TRLO1.1.1
55 GBP 3.9540 AQXE 11:47:52 00530790992TRLO1.1.1
215 GBP 3.9460 TRQX 11:48:14 00530791049TRLO1.1.1
596 GBP 3.9460 XLON 11:48:40 00530791083TRLO1.1.1
1479 GBP 3.9460 XLON 11:48:40 00530791085TRLO1.1.1
154 GBP 3.9480 BATE 11:49:10 00530791167TRLO1.1.1
201 GBP 3.9480 BATE 11:49:10 00530791166TRLO1.1.1
158 GBP 3.9480 BATE 11:49:10 00530791168TRLO1.1.1
14 GBP 3.9480 BATE 11:52:08 00530791771TRLO1.1.1
157 GBP 3.9480 BATE 11:52:08 00530791770TRLO1.1.1
51 GBP 3.9500 BATE 11:53:56 00530792187TRLO1.1.1
297 GBP 3.9500 BATE 11:53:56 00530792188TRLO1.1.1
313 GBP 3.9480 XLON 11:54:06 00530792205TRLO1.1.1
1725 GBP 3.9480 XLON 11:54:06 00530792204TRLO1.1.1
355 GBP 3.9480 CHIX 11:55:11 00530792496TRLO1.1.1
708 GBP 3.9520 XLON 11:55:45 00530792577TRLO1.1.1
100 GBP 3.9560 CHIX 11:58:36 00530793114TRLO1.1.1
144 GBP 3.9560 XLON 11:59:30 00530793265TRLO1.1.1
260 GBP 3.9560 CHIX 12:00:23 00530793447TRLO1.1.1
558 GBP 3.9560 XLON 12:00:23 00530793449TRLO1.1.1
724 GBP 3.9560 XLON 12:00:23 00530793448TRLO1.1.1
182 GBP 3.9540 AQXE 12:00:24 00530793452TRLO1.1.1
207 GBP 3.9540 TRQX 12:00:24 00530793454TRLO1.1.1
588 GBP 3.9540 BATE 12:00:24 00530793453TRLO1.1.1
633 GBP 3.9360 XLON 12:01:44 00530793716TRLO1.1.1
447 GBP 3.9280 XLON 12:03:27 00530794063TRLO1.1.1
330 GBP 3.9280 BATE 12:03:30 00530794084TRLO1.1.1
344 GBP 3.9260 XLON 12:04:08 00530794211TRLO1.1.1
414 GBP 3.9100 XLON 12:05:12 00530794408TRLO1.1.1
191 GBP 3.9100 XLON 12:07:13 00530794749TRLO1.1.1
249 GBP 3.9100 XLON 12:07:13 00530794750TRLO1.1.1
146 GBP 3.9100 XLON 12:07:13 00530794751TRLO1.1.1
182 GBP 3.9100 TRQX 12:07:22 00530794784TRLO1.1.1
370 GBP 3.9100 BATE 12:07:52 00530794856TRLO1.1.1
51 GBP 3.9080 AQXE 12:07:53 00530794857TRLO1.1.1
118 GBP 3.9100 AQXE 12:07:53 00530794858TRLO1.1.1
345 GBP 3.9100 CHIX 12:08:54 00530795035TRLO1.1.1
9 GBP 3.9100 CHIX 12:08:54 00530795037TRLO1.1.1
56 GBP 3.9100 CHIX 12:08:54 00530795036TRLO1.1.1
717 GBP 3.9060 XLON 12:09:51 00530795259TRLO1.1.1
654 GBP 3.9100 XLON 12:12:23 00530795658TRLO1.1.1
393 GBP 3.9100 XLON 12:14:56 00530796148TRLO1.1.1
496 GBP 3.9100 BATE 12:15:43 00530796285TRLO1.1.1
342 GBP 3.9040 CHIX 12:17:29 00530796559TRLO1.1.1
1152 GBP 3.9060 XLON 12:17:59 00530796639TRLO1.1.1
227 GBP 3.9080 TRQX 12:19:00 00530796871TRLO1.1.1
191 GBP 3.9060 XLON 12:20:12 00530797080TRLO1.1.1
280 GBP 3.9060 XLON 12:20:12 00530797081TRLO1.1.1
1117 GBP 3.9140 XLON 12:21:48 00530797428TRLO1.1.1
141 GBP 3.9100 AQXE 12:21:48 00530797430TRLO1.1.1
604 GBP 3.9100 BATE 12:21:48 00530797429TRLO1.1.1
336 GBP 3.9100 CHIX 12:23:05 00530797728TRLO1.1.1
8 GBP 3.9100 XLON 12:24:05 00530797941TRLO1.1.1
230 GBP 3.9100 XLON 12:24:05 00530797940TRLO1.1.1
1033 GBP 3.9100 XLON 12:24:05 00530797939TRLO1.1.1
498 GBP 3.9280 BATE 12:26:36 00530798458TRLO1.1.1
318 GBP 3.9280 XLON 12:26:39 00530798475TRLO1.1.1
1054 GBP 3.9280 XLON 12:26:39 00530798477TRLO1.1.1
417 GBP 3.9340 BATE 12:28:57 00530798834TRLO1.1.1
453 GBP 3.9320 CHIX 12:29:01 00530798853TRLO1.1.1
228 GBP 3.9340 XLON 12:29:05 00530798898TRLO1.1.1
1209 GBP 3.9380 XLON 12:31:47 00530799838TRLO1.1.1
774 GBP 3.9380 XLON 12:31:47 00530799839TRLO1.1.1
218 GBP 3.9380 TRQX 12:31:49 00530799844TRLO1.1.1
417 GBP 3.9360 BATE 12:31:50 00530799846TRLO1.1.1
139 GBP 3.9360 AQXE 12:32:15 00530799934TRLO1.1.1
184 GBP 3.9360 AQXE 12:32:15 00530799935TRLO1.1.1
936 GBP 3.9360 XLON 12:33:52 00530800419TRLO1.1.1
368 GBP 3.9360 BATE 12:33:53 00530800420TRLO1.1.1
411 GBP 3.9380 CHIX 12:34:02 00530800474TRLO1.1.1
255 GBP 3.9380 TRQX 12:34:53 00530800670TRLO1.1.1
142 GBP 3.9360 AQXE 12:35:33 00530800806TRLO1.1.1
878 GBP 3.9360 XLON 12:35:55 00530800848TRLO1.1.1
784 GBP 3.9360 XLON 12:37:59 00530801274TRLO1.1.1
436 GBP 3.9360 BATE 12:38:17 00530801348TRLO1.1.1
312 GBP 3.9520 CHIX 12:39:35 00530801598TRLO1.1.1
564 GBP 3.9520 XLON 12:40:15 00530801748TRLO1.1.1
612 GBP 3.9520 XLON 12:43:06 00530802402TRLO1.1.1
324 GBP 3.9520 XLON 12:43:30 00530802455TRLO1.1.1
200 GBP 3.9520 BATE 12:44:22 00530802637TRLO1.1.1
400 GBP 3.9520 XLON 12:46:18 00530802964TRLO1.1.1
632 GBP 3.9520 XLON 12:46:18 00530802965TRLO1.1.1
228 GBP 3.9520 BATE 12:46:19 00530802974TRLO1.1.1
189 GBP 3.9520 TRQX 12:46:52 00530803078TRLO1.1.1
338 GBP 3.9520 XLON 12:46:52 00530803079TRLO1.1.1
174 GBP 3.9500 AQXE 12:46:58 00530803093TRLO1.1.1
84 GBP 3.9520 CHIX 12:48:27 00530803339TRLO1.1.1
192 GBP 3.9520 CHIX 12:48:27 00530803341TRLO1.1.1
207 GBP 3.9520 CHIX 12:48:27 00530803340TRLO1.1.1
102 GBP 3.9520 BATE 12:48:35 00530803407TRLO1.1.1
178 GBP 3.9520 BATE 12:48:39 00530803422TRLO1.1.1
681 GBP 3.9520 XLON 12:49:00 00530803509TRLO1.1.1
52 GBP 3.9500 XLON 12:49:12 00530803544TRLO1.1.1
299 GBP 3.9500 XLON 12:49:16 00530803557TRLO1.1.1
367 GBP 3.9460 BATE 12:51:00 00530803948TRLO1.1.1
868 GBP 3.9560 XLON 12:53:09 00530804509TRLO1.1.1
96 GBP 3.9560 XLON 12:53:09 00530804511TRLO1.1.1
254 GBP 3.9560 XLON 12:53:09 00530804510TRLO1.1.1
198 GBP 3.9500 XLON 12:53:45 00530804589TRLO1.1.1
313 GBP 3.9540 CHIX 12:53:56 00530804608TRLO1.1.1
473 GBP 3.9540 BATE 12:55:52 00530804831TRLO1.1.1
1398 GBP 3.9540 XLON 12:56:00 00530804845TRLO1.1.1
244 GBP 3.9540 TRQX 12:56:49 00530805036TRLO1.1.1
1200 GBP 3.9540 XLON 12:57:55 00530805248TRLO1.1.1
486 GBP 3.9580 BATE 12:58:11 00530805856TRLO1.1.1
183 GBP 3.9600 CHIX 12:59:17 00530806211TRLO1.1.1
14 GBP 3.9620 CHIX 12:59:17 00530806212TRLO1.1.1
231 GBP 3.9620 CHIX 12:59:17 00530806213TRLO1.1.1
324 GBP 3.9580 XLON 13:00:28 00530806373TRLO1.1.1
185 GBP 3.9580 AQXE 13:00:54 00530806476TRLO1.1.1
209 GBP 3.9580 TRQX 13:00:54 00530806478TRLO1.1.1
488 GBP 3.9580 BATE 13:00:54 00530806477TRLO1.1.1
1305 GBP 3.9580 XLON 13:01:12 00530806529TRLO1.1.1
720 GBP 3.9580 XLON 13:01:12 00530806530TRLO1.1.1
435 GBP 3.9560 XLON 13:01:35 00530806574TRLO1.1.1
360 GBP 3.9560 XLON 13:02:01 00530806617TRLO1.1.1
499 GBP 3.9540 CHIX 13:02:30 00530806669TRLO1.1.1
435 GBP 3.9560 XLON 13:03:06 00530806798TRLO1.1.1
992 GBP 3.9560 XLON 13:03:06 00530806797TRLO1.1.1
398 GBP 3.9580 XLON 13:04:32 00530807030TRLO1.1.1
251 GBP 3.9560 BATE 13:04:33 00530807037TRLO1.1.1
278 GBP 3.9560 BATE 13:04:33 00530807036TRLO1.1.1
358 GBP 3.9580 XLON 13:04:40 00530807056TRLO1.1.1
275 GBP 3.9580 XLON 13:04:43 00530807059TRLO1.1.1
358 GBP 3.9580 XLON 13:05:01 00530807106TRLO1.1.1
18 GBP 3.9580 TRQX 13:05:36 00530807185TRLO1.1.1
233 GBP 3.9580 TRQX 13:05:36 00530807186TRLO1.1.1
358 GBP 3.9580 XLON 13:05:36 00530807187TRLO1.1.1
886 GBP 3.9580 XLON 13:05:36 00530807188TRLO1.1.1
305 GBP 3.9580 CHIX 13:05:45 00530807227TRLO1.1.1
458 GBP 3.9580 XLON 13:07:26 00530807630TRLO1.1.1
385 GBP 3.9620 CHIX 13:09:20 00530808216TRLO1.1.1
235 GBP 3.9620 XLON 13:09:20 00530808218TRLO1.1.1
358 GBP 3.9620 BATE 13:09:20 00530808219TRLO1.1.1
1125 GBP 3.9620 XLON 13:09:20 00530808217TRLO1.1.1
237 GBP 3.9620 XLON 13:09:20 00530808220TRLO1.1.1
875 GBP 3.9620 XLON 13:09:20 00530808221TRLO1.1.1
227 GBP 3.9620 BATE 13:09:20 00530808223TRLO1.1.1
492 GBP 3.9620 BATE 13:09:20 00530808222TRLO1.1.1
766 GBP 3.9620 BATE 13:09:20 00530808224TRLO1.1.1
100 GBP 3.9620 TRQX 13:10:06 00530808346TRLO1.1.1
228 GBP 3.9620 XLON 13:11:16 00530808821TRLO1.1.1
405 GBP 3.9620 CHIX 13:11:16 00530808819TRLO1.1.1
835 GBP 3.9620 XLON 13:11:16 00530808820TRLO1.1.1
324 GBP 3.9620 XLON 13:11:16 00530808822TRLO1.1.1
247 GBP 3.9600 AQXE 13:11:36 00530808894TRLO1.1.1
344 GBP 3.9600 AQXE 13:11:36 00530808895TRLO1.1.1
172 GBP 3.9600 AQXE 13:11:36 00530808896TRLO1.1.1
330 GBP 3.9620 BATE 13:11:50 00530808990TRLO1.1.1
185 GBP 3.9620 TRQX 13:12:38 00530809448TRLO1.1.1
628 GBP 3.9620 XLON 13:13:25 00530809537TRLO1.1.1
778 GBP 3.9620 XLON 13:15:23 00530809818TRLO1.1.1
95 GBP 3.9640 BATE 13:15:24 00530809821TRLO1.1.1
146 GBP 3.9640 BATE 13:15:24 00530809819TRLO1.1.1
175 GBP 3.9640 BATE 13:15:24 00530809820TRLO1.1.1
188 GBP 3.9620 TRQX 13:16:07 00530809968TRLO1.1.1
278 GBP 3.9620 CHIX 13:16:23 00530810013TRLO1.1.1
69 GBP 3.9640 BATE 13:18:03 00530810369TRLO1.1.1
69 GBP 3.9640 BATE 13:18:03 00530810370TRLO1.1.1
123 GBP 3.9640 BATE 13:18:03 00530810372TRLO1.1.1
207 GBP 3.9640 BATE 13:18:03 00530810371TRLO1.1.1
627 GBP 3.9620 XLON 13:18:04 00530810374TRLO1.1.1
1209 GBP 3.9620 XLON 13:19:09 00530810556TRLO1.1.1
128 GBP 3.9620 XLON 13:19:09 00530810559TRLO1.1.1
385 GBP 3.9620 XLON 13:19:09 00530810558TRLO1.1.1
387 GBP 3.9620 XLON 13:19:09 00530810557TRLO1.1.1
420 GBP 3.9640 CHIX 13:20:17 00530810724TRLO1.1.1
440 GBP 3.9640 BATE 13:20:46 00530810792TRLO1.1.1
333 GBP 3.9620 XLON 13:20:46 00530810793TRLO1.1.1
230 GBP 3.9620 TRQX 13:22:42 00530811152TRLO1.1.1
368 GBP 3.9620 XLON 13:22:43 00530811153TRLO1.1.1
176 GBP 3.9600 AQXE 13:22:53 00530811175TRLO1.1.1
576 GBP 3.9620 XLON 13:24:26 00530811449TRLO1.1.1
461 GBP 3.9620 XLON 13:25:46 00530811687TRLO1.1.1
746 GBP 3.9620 XLON 13:26:25 00530811773TRLO1.1.1
232 GBP 3.9620 XLON 13:26:25 00530811774TRLO1.1.1
141 GBP 3.9620 XLON 13:26:26 00530811775TRLO1.1.1
794 GBP 3.9600 XLON 13:26:41 00530812055TRLO1.1.1
300 GBP 3.9660 CHIX 13:26:49 00530812136TRLO1.1.1
200 GBP 3.9640 BATE 13:27:04 00530812238TRLO1.1.1
392 GBP 3.9640 BATE 13:27:12 00530812280TRLO1.1.1
895 GBP 3.9640 XLON 13:28:45 00530812663TRLO1.1.1
474 GBP 3.9640 BATE 13:29:17 00530812752TRLO1.1.1
370 GBP 3.9640 CHIX 13:29:51 00530812996TRLO1.1.1
148 GBP 3.9600 AQXE 13:30:08 00530813634TRLO1.1.1
617 GBP 3.9600 XLON 13:30:08 00530813635TRLO1.1.1
69 GBP 3.9740 TRQX 13:30:34 00530814523TRLO1.1.1
139 GBP 3.9740 TRQX 13:30:34 00530814524TRLO1.1.1
69 GBP 3.9700 BATE 13:31:28 00530815069TRLO1.1.1
156 GBP 3.9740 BATE 13:31:28 00530815070TRLO1.1.1
201 GBP 3.9740 BATE 13:31:28 00530815071TRLO1.1.1
1194 GBP 3.9660 XLON 13:32:06 00530815340TRLO1.1.1
820 GBP 3.9620 XLON 13:32:15 00530815414TRLO1.1.1
500 GBP 3.9660 CHIX 13:33:02 00530815745TRLO1.1.1
69 GBP 3.9700 TRQX 13:33:07 00530815776TRLO1.1.1
83 GBP 3.9700 TRQX 13:33:07 00530815777TRLO1.1.1
33 GBP 3.9720 TRQX 13:33:07 00530815778TRLO1.1.1
842 GBP 3.9660 XLON 13:33:28 00530815877TRLO1.1.1
164 GBP 3.9700 BATE 13:33:36 00530815960TRLO1.1.1
340 GBP 3.9740 BATE 13:33:36 00530815961TRLO1.1.1
48 GBP 3.9660 AQXE 13:33:53 00530816109TRLO1.1.1
488 GBP 3.9660 XLON 13:34:51 00530816625TRLO1.1.1
615 GBP 3.9660 XLON 13:34:51 00530816624TRLO1.1.1
138 GBP 3.9660 CHIX 13:35:12 00530816747TRLO1.1.1
138 GBP 3.9660 CHIX 13:35:12 00530816748TRLO1.1.1
38 GBP 3.9700 CHIX 13:35:12 00530816749TRLO1.1.1
98 GBP 3.9660 BATE 13:35:35 00530816866TRLO1.1.1
69 GBP 3.9700 BATE 13:35:35 00530816867TRLO1.1.1
178 GBP 3.9700 BATE 13:35:35 00530816868TRLO1.1.1
199 GBP 3.9660 AQXE 13:36:11 00530817041TRLO1.1.1
69 GBP 3.9660 XLON 13:36:14 00530817053TRLO1.1.1
121 GBP 3.9660 XLON 13:36:14 00530817054TRLO1.1.1
25 GBP 3.9660 XLON 13:36:14 00530817056TRLO1.1.1
141 GBP 3.9660 XLON 13:36:14 00530817055TRLO1.1.1
444 GBP 3.9660 XLON 13:36:14 00530817057TRLO1.1.1
736 GBP 3.9660 XLON 13:36:54 00530817353TRLO1.1.1
69 GBP 3.9660 TRQX 13:37:31 00530817482TRLO1.1.1
69 GBP 3.9660 TRQX 13:37:31 00530817483TRLO1.1.1
69 GBP 3.9660 TRQX 13:37:31 00530817484TRLO1.1.1
30 GBP 3.9700 TRQX 13:37:31 00530817485TRLO1.1.1
196 GBP 3.9660 XLON 13:37:45 00530817544TRLO1.1.1
536 GBP 3.9660 XLON 13:37:45 00530817543TRLO1.1.1
288 GBP 3.9600 XLON 13:37:50 00530817580TRLO1.1.1
499 GBP 3.9600 XLON 13:37:50 00530817581TRLO1.1.1
764 GBP 3.9640 BATE 13:37:57 00530817616TRLO1.1.1
6 GBP 3.9660 AQXE 13:38:34 00530817816TRLO1.1.1
144 GBP 3.9660 AQXE 13:38:34 00530817817TRLO1.1.1
1074 GBP 3.9640 XLON 13:39:17 00530817981TRLO1.1.1
100 GBP 3.9600 CHIX 13:39:26 00530818026TRLO1.1.1
19 GBP 3.9600 CHIX 13:39:26 00530818027TRLO1.1.1
213 GBP 3.9600 CHIX 13:39:27 00530818028TRLO1.1.1
115 GBP 3.9620 BATE 13:41:01 00530818588TRLO1.1.1
69 GBP 3.9620 BATE 13:41:01 00530818589TRLO1.1.1
117 GBP 3.9620 BATE 13:41:01 00530818590TRLO1.1.1
1101 GBP 3.9620 XLON 13:41:06 00530818613TRLO1.1.1
69 GBP 3.9640 CHIX 13:41:30 00530818696TRLO1.1.1
86 GBP 3.9640 CHIX 13:41:30 00530818697TRLO1.1.1
207 GBP 3.9640 CHIX 13:41:30 00530818695TRLO1.1.1
4 GBP 3.9640 AQXE 13:41:44 00530818756TRLO1.1.1
184 GBP 3.9660 AQXE 13:41:44 00530818757TRLO1.1.1
62 GBP 3.9640 TRQX 13:42:51 00530819113TRLO1.1.1
141 GBP 3.9640 TRQX 13:42:51 00530819112TRLO1.1.1
7 GBP 3.9640 BATE 13:42:59 00530819177TRLO1.1.1
69 GBP 3.9640 BATE 13:42:59 00530819178TRLO1.1.1
103 GBP 3.9640 BATE 13:42:59 00530819179TRLO1.1.1
156 GBP 3.9640 BATE 13:42:59 00530819180TRLO1.1.1
84 GBP 3.9640 BATE 13:42:59 00530819183TRLO1.1.1
144 GBP 3.9640 BATE 13:42:59 00530819182TRLO1.1.1
207 GBP 3.9640 BATE 13:42:59 00530819181TRLO1.1.1
409 GBP 3.9620 CHIX 13:43:49 00530819492TRLO1.1.1
141 GBP 3.9620 XLON 13:43:49 00530819494TRLO1.1.1
1206 GBP 3.9620 XLON 13:43:49 00530819493TRLO1.1.1
366 GBP 3.9620 XLON 13:43:49 00530819497TRLO1.1.1
432 GBP 3.9620 XLON 13:43:49 00530819496TRLO1.1.1
708 GBP 3.9620 XLON 13:43:49 00530819495TRLO1.1.1
522 GBP 3.9620 XLON 13:43:49 00530819498TRLO1.1.1
177 GBP 3.9620 AQXE 13:43:51 00530819509TRLO1.1.1
163 GBP 3.9620 TRQX 13:45:13 00530820031TRLO1.1.1
153 GBP 3.9620 BATE 13:45:16 00530820050TRLO1.1.1
451 GBP 3.9640 BATE 13:45:16 00530820051TRLO1.1.1
645 GBP 3.9580 XLON 13:45:16 00530820052TRLO1.1.1
191 GBP 3.9600 XLON 13:47:53 00530821013TRLO1.1.1
239 GBP 3.9600 XLON 13:47:53 00530821014TRLO1.1.1
100 GBP 3.9600 BATE 13:48:11 00530821084TRLO1.1.1
69 GBP 3.9620 CHIX 13:48:13 00530821088TRLO1.1.1
102 GBP 3.9620 CHIX 13:48:13 00530821087TRLO1.1.1
179 GBP 3.9620 CHIX 13:48:21 00530821108TRLO1.1.1
1098 GBP 3.9620 XLON 13:48:21 00530821109TRLO1.1.1
491 GBP 3.9600 XLON 13:49:46 00530821490TRLO1.1.1
8 GBP 3.9600 AQXE 13:50:25 00530821841TRLO1.1.1
136 GBP 3.9600 AQXE 13:50:25 00530821842TRLO1.1.1
671 GBP 3.9580 BATE 13:50:58 00530822058TRLO1.1.1
1022 GBP 3.9540 XLON 13:51:18 00530822198TRLO1.1.1
564 GBP 3.9500 XLON 13:52:01 00530822469TRLO1.1.1
6 GBP 3.9500 TRQX 13:52:23 00530822647TRLO1.1.1
200 GBP 3.9540 TRQX 13:52:23 00530822648TRLO1.1.1
540 GBP 3.9440 XLON 13:52:54 00530822943TRLO1.1.1
394 GBP 3.9480 CHIX 13:52:58 00530822955TRLO1.1.1
10 GBP 3.9480 CHIX 13:52:58 00530822956TRLO1.1.1
319 GBP 3.9500 BATE 13:53:01 00530822959TRLO1.1.1
161 GBP 3.9440 XLON 13:55:11 00530823904TRLO1.1.1
593 GBP 3.9440 XLON 13:55:11 00530823905TRLO1.1.1
750 GBP 3.9480 XLON 13:56:22 00530824201TRLO1.1.1
1575 GBP 3.9480 XLON 13:56:22 00530824202TRLO1.1.1
409 GBP 3.9500 BATE 13:58:04 00530824727TRLO1.1.1
653 GBP 3.9500 BATE 13:58:04 00530824728TRLO1.1.1
681 GBP 3.9500 XLON 13:58:04 00530824729TRLO1.1.1
433 GBP 3.9500 XLON 13:58:04 00530824730TRLO1.1.1
50 GBP 3.9500 CHIX 13:58:07 00530824740TRLO1.1.1
61 GBP 3.9500 AQXE 13:58:11 00530824757TRLO1.1.1
68 GBP 3.9500 AQXE 13:58:11 00530824758TRLO1.1.1
33 GBP 3.9500 XLON 13:58:50 00530824904TRLO1.1.1
400 GBP 3.9500 XLON 13:58:50 00530824903TRLO1.1.1
433 GBP 3.9500 CHIX 13:58:50 00530824902TRLO1.1.1
570 GBP 3.9500 XLON 13:58:50 00530824905TRLO1.1.1
170 GBP 3.9500 TRQX 13:58:50 00530824907TRLO1.1.1
217 GBP 3.9500 TRQX 13:58:50 00530824908TRLO1.1.1
268 GBP 3.9500 XLON 13:58:50 00530824906TRLO1.1.1
1 GBP 3.9500 BATE 13:59:56 00530825208TRLO1.1.1
58 GBP 3.9500 BATE 13:59:56 00530825209TRLO1.1.1
93 GBP 3.9500 BATE 13:59:56 00530825206TRLO1.1.1
325 GBP 3.9500 CHIX 14:00:16 00530825308TRLO1.1.1
567 GBP 3.9500 BATE 14:00:16 00530825307TRLO1.1.1
800 GBP 3.9500 XLON 14:00:18 00530825323TRLO1.1.1
187 GBP 3.9500 AQXE 14:00:20 00530825334TRLO1.1.1
1240 GBP 3.9500 XLON 14:00:20 00530825335TRLO1.1.1
202 GBP 3.9520 TRQX 14:01:40 00530825862TRLO1.1.1
406 GBP 3.9500 XLON 14:02:11 00530825999TRLO1.1.1
812 GBP 3.9500 XLON 14:02:11 00530825998TRLO1.1.1
370 GBP 3.9480 CHIX 14:02:11 00530826000TRLO1.1.1
100 GBP 3.9500 BATE 14:02:50 00530826185TRLO1.1.1
198 GBP 3.9500 AQXE 14:04:00 00530826798TRLO1.1.1
534 GBP 3.9500 XLON 14:04:00 00530826799TRLO1.1.1
852 GBP 3.9500 XLON 14:04:00 00530826800TRLO1.1.1
122 GBP 3.9500 XLON 14:04:00 00530826802TRLO1.1.1
304 GBP 3.9500 XLON 14:04:00 00530826801TRLO1.1.1
522 GBP 3.9500 XLON 14:04:00 00530826803TRLO1.1.1
34 GBP 3.9520 CHIX 14:04:34 00530827048TRLO1.1.1
752 GBP 3.9520 XLON 14:04:40 00530827070TRLO1.1.1
416 GBP 3.9520 XLON 14:04:40 00530827071TRLO1.1.1
221 GBP 3.9520 TRQX 14:04:45 00530827098TRLO1.1.1
600 GBP 3.9520 BATE 14:05:12 00530827360TRLO1.1.1
313 GBP 3.9520 BATE 14:05:20 00530827402TRLO1.1.1
429 GBP 3.9480 CHIX 14:05:26 00530827443TRLO1.1.1
103 GBP 3.9520 XLON 14:05:59 00530827693TRLO1.1.1
240 GBP 3.9520 XLON 14:05:59 00530827692TRLO1.1.1
100 GBP 3.9520 XLON 14:06:00 00530827694TRLO1.1.1
193 GBP 3.9540 AQXE 14:06:03 00530827707TRLO1.1.1
537 GBP 3.9520 XLON 14:06:10 00530827756TRLO1.1.1
390 GBP 3.9520 XLON 14:06:42 00530827895TRLO1.1.1
780 GBP 3.9520 XLON 14:06:42 00530827894TRLO1.1.1
138 GBP 3.9540 TRQX 14:07:06 00530828022TRLO1.1.1
79 GBP 3.9540 TRQX 14:07:06 00530828023TRLO1.1.1
428 GBP 3.9520 XLON 14:07:36 00530828182TRLO1.1.1
856 GBP 3.9520 XLON 14:07:36 00530828181TRLO1.1.1
784 GBP 3.9520 BATE 14:07:39 00530828202TRLO1.1.1
396 GBP 3.9520 CHIX 14:07:40 00530828222TRLO1.1.1
204 GBP 3.9540 AQXE 14:08:11 00530828343TRLO1.1.1
171 GBP 3.9540 TRQX 14:08:52 00530828559TRLO1.1.1
659 GBP 3.9500 XLON 14:09:33 00530828755TRLO1.1.1
2232 GBP 3.9520 XLON 14:09:37 00530828760TRLO1.1.1
804 GBP 3.9520 BATE 14:09:52 00530828793TRLO1.1.1
395 GBP 3.9520 XLON 14:10:13 00530828910TRLO1.1.1
790 GBP 3.9520 XLON 14:10:13 00530828909TRLO1.1.1
362 GBP 3.9500 CHIX 14:10:13 00530828913TRLO1.1.1
352 GBP 3.9500 CHIX 14:10:13 00530828914TRLO1.1.1
992 GBP 3.9440 XLON 14:10:32 00530829258TRLO1.1.1
388 GBP 3.9420 CHIX 14:10:34 00530829268TRLO1.1.1
396 GBP 3.9420 BATE 14:10:34 00530829267TRLO1.1.1
860 GBP 3.9420 BATE 14:10:34 00530829266TRLO1.1.1
205 GBP 3.9420 AQXE 14:10:45 00530829331TRLO1.1.1
196 GBP 3.9400 TRQX 14:11:21 00530829498TRLO1.1.1
322 GBP 3.9340 XLON 14:12:09 00530829732TRLO1.1.1
476 GBP 3.9340 XLON 14:12:09 00530829731TRLO1.1.1
756 GBP 3.9340 XLON 14:12:09 00530829730TRLO1.1.1
1 GBP 3.9380 BATE 14:12:29 00530829929TRLO1.1.1
13 GBP 3.9380 BATE 14:12:29 00530829928TRLO1.1.1
478 GBP 3.9380 BATE 14:12:29 00530829930TRLO1.1.1
171 GBP 3.9420 AQXE 14:13:10 00530830232TRLO1.1.1
401 GBP 3.9380 CHIX 14:13:11 00530830239TRLO1.1.1
473 GBP 3.9440 XLON 14:14:33 00530830629TRLO1.1.1
629 GBP 3.9440 XLON 14:14:33 00530830628TRLO1.1.1
788 GBP 3.9440 XLON 14:14:33 00530830627TRLO1.1.1
203 GBP 3.9440 XLON 14:14:33 00530830631TRLO1.1.1
331 GBP 3.9440 XLON 14:14:33 00530830630TRLO1.1.1
4 GBP 3.9440 BATE 14:14:46 00530830711TRLO1.1.1
327 GBP 3.9440 BATE 14:14:46 00530830712TRLO1.1.1
464 GBP 3.9440 XLON 14:16:15 00530831220TRLO1.1.1
688 GBP 3.9440 XLON 14:16:15 00530831221TRLO1.1.1
207 GBP 3.9440 TRQX 14:16:15 00530831226TRLO1.1.1
25 GBP 3.9460 TRQX 14:16:15 00530831227TRLO1.1.1
285 GBP 3.9440 BATE 14:16:39 00530831322TRLO1.1.1
174 GBP 3.9420 AQXE 14:17:32 00530831513TRLO1.1.1
427 GBP 3.9440 CHIX 14:17:36 00530831521TRLO1.1.1
191 GBP 3.9440 XLON 14:18:23 00530831742TRLO1.1.1
567 GBP 3.9440 XLON 14:18:23 00530831743TRLO1.1.1
4 GBP 3.9500 BATE 14:18:52 00530831839TRLO1.1.1
30 GBP 3.9500 BATE 14:18:52 00530831841TRLO1.1.1
84 GBP 3.9500 BATE 14:18:52 00530831840TRLO1.1.1
314 GBP 3.9500 BATE 14:18:52 00530831842TRLO1.1.1
435 GBP 3.9460 XLON 14:19:01 00530831863TRLO1.1.1
679 GBP 3.9360 XLON 14:20:32 00530832353TRLO1.1.1
137 GBP 3.9400 BATE 14:21:07 00530832530TRLO1.1.1
69 GBP 3.9460 BATE 14:21:07 00530832531TRLO1.1.1
66 GBP 3.9460 BATE 14:21:07 00530832532TRLO1.1.1
332 GBP 3.9400 CHIX 14:22:01 00530832811TRLO1.1.1
684 GBP 3.9400 XLON 14:22:45 00530833196TRLO1.1.1
18 GBP 3.9400 BATE 14:23:03 00530833293TRLO1.1.1
392 GBP 3.9400 BATE 14:23:03 00530833292TRLO1.1.1
509 GBP 3.9380 XLON 14:23:54 00530833444TRLO1.1.1
232 GBP 3.9400 TRQX 14:24:10 00530833512TRLO1.1.1
142 GBP 3.9420 AQXE 14:24:54 00530833670TRLO1.1.1
13 GBP 3.9440 AQXE 14:24:54 00530833671TRLO1.1.1
708 GBP 3.9400 XLON 14:26:02 00530834305TRLO1.1.1
100 GBP 3.9380 XLON 14:26:26 00530834399TRLO1.1.1
530 GBP 3.9380 XLON 14:26:26 00530834400TRLO1.1.1
226 GBP 3.9380 XLON 14:26:26 00530834402TRLO1.1.1
254 GBP 3.9380 XLON 14:26:26 00530834401TRLO1.1.1
13 GBP 3.9380 XLON 14:26:26 00530834404TRLO1.1.1
35 GBP 3.9380 XLON 14:26:26 00530834403TRLO1.1.1
237 GBP 3.9400 XLON 14:26:26 00530834405TRLO1.1.1
204 GBP 3.9400 XLON 14:26:26 00530834406TRLO1.1.1
366 GBP 3.9380 CHIX 14:27:07 00530834671TRLO1.1.1
680 GBP 3.9380 XLON 14:28:44 00530835014TRLO1.1.1
964 GBP 3.9380 XLON 14:28:44 00530835015TRLO1.1.1
13 GBP 3.9440 AQXE 14:28:54 00530835058TRLO1.1.1
160 GBP 3.9440 AQXE 14:28:54 00530835060TRLO1.1.1
195 GBP 3.9400 TRQX 14:29:57 00530835349TRLO1.1.1
412 GBP 3.9340 XLON 14:30:18 00530837645TRLO1.1.1
422 GBP 3.9340 XLON 14:30:18 00530837647TRLO1.1.1
698 GBP 3.9400 BATE 14:30:33 00530838102TRLO1.1.1
526 GBP 3.9400 CHIX 14:30:33 00530838103TRLO1.1.1
618 GBP 3.9380 XLON 14:31:13 00530839321TRLO1.1.1
702 GBP 3.9380 XLON 14:31:13 00530839322TRLO1.1.1
351 GBP 3.9360 XLON 14:32:01 00530840122TRLO1.1.1
26 GBP 3.9400 TRQX 14:32:10 00530840253TRLO1.1.1
207 GBP 3.9400 TRQX 14:32:10 00530840252TRLO1.1.1
758 GBP 3.9400 BATE 14:32:32 00530840492TRLO1.1.1
533 GBP 3.9400 BATE 14:32:32 00530840493TRLO1.1.1
768 GBP 3.9380 XLON 14:33:03 00530841097TRLO1.1.1
975 GBP 3.9380 XLON 14:33:03 00530841098TRLO1.1.1
372 GBP 3.9360 XLON 14:33:44 00530842729TRLO1.1.1
29 GBP 3.9360 XLON 14:33:45 00530842741TRLO1.1.1
206 GBP 3.9360 AQXE 14:33:53 00530842930TRLO1.1.1
346 GBP 3.9400 BATE 14:34:15 00530843343TRLO1.1.1
7 GBP 3.9360 CHIX 14:34:19 00530843396TRLO1.1.1
424 GBP 3.9380 XLON 14:35:24 00530844980TRLO1.1.1
87 GBP 3.9460 BATE 14:36:27 00530847492TRLO1.1.1
89 GBP 3.9460 XLON 14:37:04 00530848456TRLO1.1.1
217 GBP 3.9460 AQXE 14:38:02 00530849467TRLO1.1.1
185 GBP 3.9480 TRQX 14:38:02 00530849468TRLO1.1.1
185 GBP 3.9480 TRQX 14:38:02 00530849469TRLO1.1.1
372 GBP 3.9480 CHIX 14:38:02 00530849470TRLO1.1.1
307 GBP 3.9460 BATE 14:38:02 00530849472TRLO1.1.1
362 GBP 3.9480 CHIX 14:38:02 00530849471TRLO1.1.1
413 GBP 3.9480 CHIX 14:38:02 00530849473TRLO1.1.1
357 GBP 3.9480 XLON 14:38:02 00530849475TRLO1.1.1
800 GBP 3.9500 XLON 14:38:02 00530849474TRLO1.1.1
357 GBP 3.9480 XLON 14:38:02 00530849476TRLO1.1.1
419 GBP 3.9480 XLON 14:38:02 00530849477TRLO1.1.1
3937 GBP 3.9480 XLON 14:38:02 00530849478TRLO1.1.1
367 GBP 3.9520 BATE 14:38:17 00530849717TRLO1.1.1
400 GBP 3.9540 XLON 14:38:22 00530849787TRLO1.1.1
451 GBP 3.9520 CHIX 14:38:56 00530850296TRLO1.1.1
312 GBP 3.9520 BATE 14:38:56 00530850298TRLO1.1.1
320 GBP 3.9520 BATE 14:38:56 00530850300TRLO1.1.1
558 GBP 3.9520 XLON 14:38:56 00530850301TRLO1.1.1
666 GBP 3.9520 BATE 14:38:56 00530850299TRLO1.1.1
822 GBP 3.9540 XLON 14:40:04 00530851665TRLO1.1.1
336 GBP 3.9540 XLON 14:40:04 00530851666TRLO1.1.1
520 GBP 3.9540 XLON 14:40:04 00530851667TRLO1.1.1
213 GBP 3.9540 AQXE 14:40:14 00530851912TRLO1.1.1
495 GBP 3.9520 BATE 14:41:00 00530852786TRLO1.1.1
730 GBP 3.9520 XLON 14:41:25 00530853172TRLO1.1.1
206 GBP 3.9520 TRQX 14:41:51 00530853627TRLO1.1.1
167 GBP 3.9540 AQXE 14:42:26 00530854436TRLO1.1.1
764 GBP 3.9520 XLON 14:43:22 00530856005TRLO1.1.1
354 GBP 3.9520 CHIX 14:43:23 00530856050TRLO1.1.1
368 GBP 3.9460 XLON 14:44:07 00530856837TRLO1.1.1
16 GBP 3.9460 XLON 14:44:07 00530856838TRLO1.1.1
378 GBP 3.9440 XLON 14:44:42 00530857597TRLO1.1.1
195 GBP 3.9480 BATE 14:44:50 00530857800TRLO1.1.1
187 GBP 3.9480 BATE 14:44:50 00530857801TRLO1.1.1
164 GBP 3.9460 TRQX 14:45:28 00530858527TRLO1.1.1
339 GBP 3.9440 CHIX 14:46:46 00530859899TRLO1.1.1
878 GBP 3.9440 XLON 14:46:47 00530859931TRLO1.1.1
439 GBP 3.9440 BATE 14:47:42 00530860549TRLO1.1.1
45 GBP 3.9460 BATE 14:47:42 00530860550TRLO1.1.1
142 GBP 3.9480 AQXE 14:48:08 00530860742TRLO1.1.1
550 GBP 3.9420 XLON 14:48:10 00530860759TRLO1.1.1
390 GBP 3.9400 XLON 14:48:39 00530861061TRLO1.1.1
43 GBP 3.9420 BATE 14:49:39 00530861638TRLO1.1.1
179 GBP 3.9420 BATE 14:49:39 00530861639TRLO1.1.1
54 GBP 3.9440 BATE 14:49:39 00530861640TRLO1.1.1
390 GBP 3.9380 XLON 14:50:23 00530862085TRLO1.1.1
135 GBP 3.9400 CHIX 14:51:57 00530863139TRLO1.1.1
287 GBP 3.9400 CHIX 14:51:57 00530863138TRLO1.1.1
224 GBP 3.9400 TRQX 14:52:24 00530863704TRLO1.1.1
874 GBP 3.9380 XLON 14:52:40 00530863930TRLO1.1.1
343 GBP 3.9400 BATE 14:53:26 00530864522TRLO1.1.1
387 GBP 3.9340 XLON 14:53:39 00530864641TRLO1.1.1
509 GBP 3.9340 XLON 14:53:39 00530864640TRLO1.1.1
790 GBP 3.9380 XLON 14:53:39 00530864639TRLO1.1.1
325 GBP 3.9320 BATE 14:55:22 00530866214TRLO1.1.1
357 GBP 3.9340 XLON 14:55:23 00530866230TRLO1.1.1
200 GBP 3.9320 AQXE 14:55:24 00530866236TRLO1.1.1
356 GBP 3.9320 CHIX 14:55:24 00530866237TRLO1.1.1
335 GBP 3.9320 XLON 14:55:51 00530866649TRLO1.1.1
567 GBP 3.9320 XLON 14:55:51 00530866648TRLO1.1.1
196 GBP 3.9320 TRQX 14:55:51 00530866650TRLO1.1.1
1263 GBP 3.9320 XLON 14:56:59 00530867694TRLO1.1.1
114 GBP 3.9300 BATE 14:57:23 00530868422TRLO1.1.1
378 GBP 3.9320 XLON 14:58:00 00530869165TRLO1.1.1
166 GBP 3.9340 TRQX 14:58:14 00530869654TRLO1.1.1
500 GBP 3.9340 CHIX 14:58:14 00530869653TRLO1.1.1
411 GBP 3.9340 XLON 14:58:28 00530869807TRLO1.1.1
411 GBP 3.9340 XLON 14:58:28 00530869808TRLO1.1.1
234 GBP 3.9320 AQXE 14:59:06 00530870372TRLO1.1.1
675 GBP 3.9320 XLON 14:59:06 00530870373TRLO1.1.1
822 GBP 3.9320 XLON 14:59:06 00530870374TRLO1.1.1
411 GBP 3.9320 XLON 14:59:06 00530870375TRLO1.1.1
821 GBP 3.9360 BATE 14:59:59 00530871205TRLO1.1.1
112 GBP 3.9340 XLON 15:00:34 00530871892TRLO1.1.1
848 GBP 3.9340 XLON 15:00:34 00530871891TRLO1.1.1
350 GBP 3.9340 XLON 15:00:34 00530871893TRLO1.1.1
366 GBP 3.9340 XLON 15:00:34 00530871894TRLO1.1.1
184 GBP 3.9340 TRQX 15:00:55 00530872122TRLO1.1.1
378 GBP 3.9300 BATE 15:01:09 00530873791TRLO1.1.1
289 GBP 3.9300 XLON 15:01:09 00530873793TRLO1.1.1
402 GBP 3.9300 BATE 15:01:09 00530873792TRLO1.1.1
558 GBP 3.9300 CHIX 15:02:02 00530876402TRLO1.1.1
60 GBP 3.9320 AQXE 15:02:31 00530877291TRLO1.1.1
126 GBP 3.9320 AQXE 15:02:31 00530877290TRLO1.1.1
367 GBP 3.9360 BATE 15:04:16 00530879480TRLO1.1.1
499 GBP 3.9360 BATE 15:04:16 00530879481TRLO1.1.1
396 GBP 3.9360 XLON 15:04:16 00530879483TRLO1.1.1
1857 GBP 3.9360 XLON 15:04:16 00530879482TRLO1.1.1
324 GBP 3.9360 CHIX 15:05:27 00530880535TRLO1.1.1
174 GBP 3.9360 XLON 15:05:45 00530880828TRLO1.1.1
230 GBP 3.9360 XLON 15:05:45 00530880827TRLO1.1.1
275 GBP 3.9360 XLON 15:05:45 00530880829TRLO1.1.1
81 GBP 3.9360 XLON 15:05:50 00530880872TRLO1.1.1
679 GBP 3.9360 XLON 15:05:50 00530880873TRLO1.1.1
373 GBP 3.9360 XLON 15:05:59 00530880963TRLO1.1.1
393 GBP 3.9360 BATE 15:06:23 00530881195TRLO1.1.1
250 GBP 3.9360 TRQX 15:07:22 00530881834TRLO1.1.1
179 GBP 3.9340 AQXE 15:07:29 00530881928TRLO1.1.1
427 GBP 3.9360 BATE 15:08:34 00530882734TRLO1.1.1
277 GBP 3.9340 XLON 15:08:34 00530882736TRLO1.1.1
355 GBP 3.9340 XLON 15:08:34 00530882737TRLO1.1.1
768 GBP 3.9340 XLON 15:08:34 00530882735TRLO1.1.1
355 GBP 3.9340 XLON 15:08:34 00530882738TRLO1.1.1
355 GBP 3.9340 XLON 15:08:34 00530882739TRLO1.1.1
88 GBP 3.9360 TRQX 15:09:03 00530883075TRLO1.1.1
351 GBP 3.9440 BATE 15:14:25 00530888293TRLO1.1.1
526 GBP 3.9440 CHIX 15:14:25 00530888294TRLO1.1.1
1182 GBP 3.9440 BATE 15:14:25 00530888292TRLO1.1.1
822 GBP 3.9440 XLON 15:14:25 00530888296TRLO1.1.1
4184 GBP 3.9440 XLON 15:14:25 00530888295TRLO1.1.1
178 GBP 3.9460 AQXE 15:16:24 00530890230TRLO1.1.1
153 GBP 3.9460 AQXE 15:16:24 00530890231TRLO1.1.1
221 GBP 3.9460 XLON 15:16:24 00530890232TRLO1.1.1
82 GBP 3.9460 TRQX 15:16:24 00530890235TRLO1.1.1
140 GBP 3.9460 TRQX 15:16:24 00530890233TRLO1.1.1
190 GBP 3.9460 XLON 15:16:24 00530890234TRLO1.1.1
653 GBP 3.9460 XLON 15:16:24 00530890236TRLO1.1.1
202 GBP 3.9460 TRQX 15:16:24 00530890238TRLO1.1.1
373 GBP 3.9460 XLON 15:16:24 00530890237TRLO1.1.1
116 GBP 3.9440 CHIX 15:16:24 00530890244TRLO1.1.1
317 GBP 3.9440 CHIX 15:16:24 00530890243TRLO1.1.1
363 GBP 3.9420 BATE 15:16:27 00530890273TRLO1.1.1
304 GBP 3.9400 XLON 15:17:04 00530890659TRLO1.1.1
502 GBP 3.9400 XLON 15:17:04 00530890660TRLO1.1.1
457 GBP 3.9400 XLON 15:17:27 00530890928TRLO1.1.1
378 GBP 3.9440 BATE 15:18:18 00530891794TRLO1.1.1
92 GBP 3.9440 XLON 15:21:35 00530893504TRLO1.1.1
399 GBP 3.9440 XLON 15:21:35 00530893505TRLO1.1.1
453 GBP 3.9440 XLON 15:21:35 00530893506TRLO1.1.1
364 GBP 3.9440 BATE 15:22:04 00530893680TRLO1.1.1
433 GBP 3.9440 BATE 15:22:04 00530893679TRLO1.1.1
566 GBP 3.9440 CHIX 15:22:04 00530893681TRLO1.1.1
245 GBP 3.9440 TRQX 15:22:04 00530893683TRLO1.1.1
347 GBP 3.9440 XLON 15:22:04 00530893684TRLO1.1.1
355 GBP 3.9440 CHIX 15:22:04 00530893682TRLO1.1.1
1317 GBP 3.9440 XLON 15:22:04 00530893685TRLO1.1.1
155 GBP 3.9440 AQXE 15:22:04 00530893686TRLO1.1.1
373 GBP 3.9420 XLON 15:22:17 00530893762TRLO1.1.1
457 GBP 3.9400 BATE 15:23:58 00530894893TRLO1.1.1
400 GBP 3.9360 XLON 15:24:03 00530894915TRLO1.1.1
313 GBP 3.9360 XLON 15:24:03 00530894916TRLO1.1.1
342 GBP 3.9360 XLON 15:24:03 00530894917TRLO1.1.1
342 GBP 3.9360 XLON 15:24:03 00530894918TRLO1.1.1
57 GBP 3.9380 AQXE 15:24:26 00530895085TRLO1.1.1
148 GBP 3.9380 AQXE 15:24:26 00530895086TRLO1.1.1
204 GBP 3.9360 XLON 15:25:24 00530896142TRLO1.1.1
359 GBP 3.9360 XLON 15:25:59 00530896483TRLO1.1.1
395 GBP 3.9360 CHIX 15:25:59 00530896482TRLO1.1.1
441 GBP 3.9360 XLON 15:25:59 00530896484TRLO1.1.1
211 GBP 3.9360 TRQX 15:26:17 00530896706TRLO1.1.1
374 GBP 3.9360 XLON 15:26:45 00530897075TRLO1.1.1
786 GBP 3.9360 XLON 15:26:45 00530897074TRLO1.1.1
543 GBP 3.9360 BATE 15:26:54 00530897134TRLO1.1.1
322 GBP 3.9340 XLON 15:27:55 00530897855TRLO1.1.1
460 GBP 3.9280 XLON 15:28:28 00530898162TRLO1.1.1
5 GBP 3.9340 CHIX 15:28:33 00530898198TRLO1.1.1
354 GBP 3.9340 CHIX 15:28:33 00530898197TRLO1.1.1
127 GBP 3.9320 AQXE 15:28:56 00530898530TRLO1.1.1
56 GBP 3.9320 AQXE 15:28:56 00530898531TRLO1.1.1
242 GBP 3.9460 XLON 15:31:09 00530899796TRLO1.1.1
482 GBP 3.9460 XLON 15:31:09 00530899795TRLO1.1.1
1345 GBP 3.9460 XLON 15:31:12 00530899821TRLO1.1.1
107 GBP 3.9480 CHIX 15:31:59 00530900193TRLO1.1.1
225 GBP 3.9480 CHIX 15:31:59 00530900194TRLO1.1.1
244 GBP 3.9460 XLON 15:32:04 00530900229TRLO1.1.1
182 GBP 3.9460 TRQX 15:32:04 00530900230TRLO1.1.1
155 GBP 3.9460 XLON 15:32:04 00530900231TRLO1.1.1
399 GBP 3.9460 XLON 15:32:04 00530900232TRLO1.1.1
399 GBP 3.9460 XLON 15:32:04 00530900233TRLO1.1.1
432 GBP 3.9440 BATE 15:32:04 00530900237TRLO1.1.1
459 GBP 3.9440 BATE 15:32:04 00530900236TRLO1.1.1
227 GBP 3.9480 CHIX 15:35:06 00530902044TRLO1.1.1
48 GBP 3.9480 CHIX 15:35:06 00530902045TRLO1.1.1
141 GBP 3.9480 CHIX 15:35:06 00530902046TRLO1.1.1
97 GBP 3.9480 XLON 15:35:06 00530902049TRLO1.1.1
170 GBP 3.9480 XLON 15:35:06 00530902048TRLO1.1.1
174 GBP 3.9480 XLON 15:35:06 00530902047TRLO1.1.1
256 GBP 3.9480 TRQX 15:35:07 00530902072TRLO1.1.1
57 GBP 3.9480 XLON 15:35:32 00530902330TRLO1.1.1
468 GBP 3.9480 XLON 15:35:32 00530902331TRLO1.1.1
74 GBP 3.9480 XLON 15:35:32 00530902333TRLO1.1.1
469 GBP 3.9480 XLON 15:35:32 00530902334TRLO1.1.1
4 GBP 3.9480 XLON 15:35:32 00530902335TRLO1.1.1
781 GBP 3.9480 XLON 15:35:34 00530902355TRLO1.1.1
1580 GBP 3.9480 XLON 15:35:42 00530902431TRLO1.1.1
125 GBP 3.9480 XLON 15:36:02 00530902651TRLO1.1.1
335 GBP 3.9480 CHIX 15:36:02 00530902652TRLO1.1.1
352 GBP 3.9480 XLON 15:36:02 00530902650TRLO1.1.1
227 GBP 3.9480 XLON 15:36:02 00530902653TRLO1.1.1
147 GBP 3.9480 AQXE 15:36:02 00530902655TRLO1.1.1
195 GBP 3.9480 AQXE 15:36:02 00530902656TRLO1.1.1
200 GBP 3.9480 TRQX 15:37:43 00530904463TRLO1.1.1
772 GBP 3.9480 XLON 15:37:48 00530904504TRLO1.1.1
359 GBP 3.9460 BATE 15:37:58 00530904589TRLO1.1.1
544 GBP 3.9460 BATE 15:37:58 00530904588TRLO1.1.1
660 GBP 3.9460 BATE 15:37:58 00530904587TRLO1.1.1
382 GBP 3.9420 XLON 15:38:44 00530905041TRLO1.1.1
382 GBP 3.9420 XLON 15:38:44 00530905042TRLO1.1.1
334 GBP 3.9420 XLON 15:38:44 00530905043TRLO1.1.1
295 GBP 3.9420 CHIX 15:38:49 00530905092TRLO1.1.1
420 GBP 3.9460 BATE 15:40:17 00530906002TRLO1.1.1
742 GBP 3.9420 XLON 15:40:36 00530906178TRLO1.1.1
279 GBP 3.9400 XLON 15:40:36 00530906179TRLO1.1.1
371 GBP 3.9400 XLON 15:40:36 00530906180TRLO1.1.1
431 GBP 3.9420 CHIX 15:40:59 00530906422TRLO1.1.1
66 GBP 3.9440 AQXE 15:41:02 00530906451TRLO1.1.1
147 GBP 3.9480 AQXE 15:41:02 00530906452TRLO1.1.1
111 GBP 3.9400 XLON 15:41:23 00530906632TRLO1.1.1
595 GBP 3.9420 XLON 15:42:04 00530907043TRLO1.1.1
63 GBP 3.9480 TRQX 15:42:46 00530907435TRLO1.1.1
111 GBP 3.9480 TRQX 15:43:01 00530907606TRLO1.1.1
416 GBP 3.9480 XLON 15:43:01 00530907608TRLO1.1.1
832 GBP 3.9480 XLON 15:43:01 00530907607TRLO1.1.1
858 GBP 3.9480 BATE 15:43:01 00530907605TRLO1.1.1
275 GBP 3.9580 CHIX 15:44:59 00530908976TRLO1.1.1
316 GBP 3.9580 BATE 15:45:07 00530909067TRLO1.1.1
198 GBP 3.9560 AQXE 15:45:07 00530909070TRLO1.1.1
346 GBP 3.9560 XLON 15:45:07 00530909069TRLO1.1.1
1194 GBP 3.9560 XLON 15:45:07 00530909068TRLO1.1.1
346 GBP 3.9560 XLON 15:45:38 00530909400TRLO1.1.1
521 GBP 3.9560 BATE 15:47:58 00530910914TRLO1.1.1
2 GBP 3.9560 BATE 15:47:58 00530910915TRLO1.1.1
356 GBP 3.9560 BATE 15:47:58 00530910917TRLO1.1.1
404 GBP 3.9560 CHIX 15:47:58 00530910916TRLO1.1.1
174 GBP 3.9560 TRQX 15:47:58 00530910918TRLO1.1.1
578 GBP 3.9560 XLON 15:47:58 00530910919TRLO1.1.1
690 GBP 3.9560 XLON 15:47:58 00530910921TRLO1.1.1
696 GBP 3.9560 XLON 15:47:58 00530910920TRLO1.1.1
374 GBP 3.9560 XLON 15:47:58 00530910923TRLO1.1.1
496 GBP 3.9560 XLON 15:47:58 00530910922TRLO1.1.1
174 GBP 3.9560 AQXE 15:49:21 00530911554TRLO1.1.1
688 GBP 3.9560 XLON 15:49:21 00530911555TRLO1.1.1
416 GBP 3.9580 XLON 15:49:58 00530911775TRLO1.1.1
416 GBP 3.9580 XLON 15:49:58 00530911776TRLO1.1.1
172 GBP 3.9560 TRQX 15:50:24 00530911905TRLO1.1.1
568 GBP 3.9560 BATE 15:50:24 00530911904TRLO1.1.1
354 GBP 3.9560 XLON 15:50:24 00530911906TRLO1.1.1
364 GBP 3.9560 XLON 15:50:24 00530911907TRLO1.1.1
112 GBP 3.9560 XLON 15:51:23 00530912247TRLO1.1.1
242 GBP 3.9560 XLON 15:51:23 00530912246TRLO1.1.1
377 GBP 3.9620 CHIX 15:53:07 00530912934TRLO1.1.1
275 GBP 3.9680 BATE 15:55:24 00530913919TRLO1.1.1
11 GBP 3.9700 CHIX 15:55:35 00530913975TRLO1.1.1
522 GBP 3.9700 CHIX 15:55:35 00530913976TRLO1.1.1
201 GBP 3.9780 AQXE 15:56:39 00530914584TRLO1.1.1
252 GBP 3.9740 TRQX 15:56:41 00530914611TRLO1.1.1
4973 GBP 3.9740 XLON 15:56:41 00530914610TRLO1.1.1
344 GBP 3.9720 CHIX 15:56:56 00530914824TRLO1.1.1
398 GBP 3.9720 BATE 15:56:56 00530914823TRLO1.1.1
237 GBP 3.9720 TRQX 15:56:56 00530914826TRLO1.1.1
951 GBP 3.9720 BATE 15:56:56 00530914825TRLO1.1.1
407 GBP 3.9700 XLON 15:56:56 00530914827TRLO1.1.1
198 GBP 3.9780 AQXE 15:58:17 00530915870TRLO1.1.1
377 GBP 3.9700 XLON 15:58:28 00530915954TRLO1.1.1
704 GBP 3.9700 XLON 15:58:28 00530915953TRLO1.1.1
19 GBP 3.9700 XLON 15:58:28 00530915955TRLO1.1.1
352 GBP 3.9700 XLON 15:58:28 00530915956TRLO1.1.1
352 GBP 3.9700 XLON 15:58:28 00530915957TRLO1.1.1
300 GBP 3.9680 BATE 15:58:28 00530915959TRLO1.1.1
438 GBP 3.9700 XLON 15:58:28 00530915958TRLO1.1.1
335 GBP 3.9700 XLON 16:00:30 00530917639TRLO1.1.1
83 GBP 3.9720 XLON 16:01:14 00530918244TRLO1.1.1
58 GBP 3.9720 XLON 16:01:14 00530918247TRLO1.1.1
151 GBP 3.9720 XLON 16:01:14 00530918245TRLO1.1.1
448 GBP 3.9720 XLON 16:01:14 00530918246TRLO1.1.1
241 GBP 3.9700 TRQX 16:01:39 00530918536TRLO1.1.1
374 GBP 3.9680 CHIX 16:01:41 00530918554TRLO1.1.1
484 GBP 3.9680 BATE 16:01:41 00530918553TRLO1.1.1
206 GBP 3.9680 AQXE 16:01:41 00530918555TRLO1.1.1
394 GBP 3.9680 BATE 16:01:41 00530918556TRLO1.1.1
44 GBP 3.9660 XLON 16:02:12 00530918811TRLO1.1.1
389 GBP 3.9660 XLON 16:02:12 00530918810TRLO1.1.1
433 GBP 3.9640 XLON 16:02:43 00530919199TRLO1.1.1
1010 GBP 3.9640 XLON 16:02:43 00530919198TRLO1.1.1
145 GBP 3.9620 CHIX 16:02:43 00530919201TRLO1.1.1
232 GBP 3.9620 CHIX 16:02:43 00530919200TRLO1.1.1
374 GBP 3.9660 BATE 16:04:00 00530919780TRLO1.1.1
322 GBP 3.9600 CHIX 16:04:15 00530920033TRLO1.1.1
427 GBP 3.9600 XLON 16:04:15 00530920034TRLO1.1.1
427 GBP 3.9600 XLON 16:04:15 00530920035TRLO1.1.1
587 GBP 3.9600 XLON 16:04:15 00530920036TRLO1.1.1
195 GBP 3.9680 AQXE 16:05:22 00530920860TRLO1.1.1
374 GBP 3.9540 XLON 16:05:41 00530921008TRLO1.1.1
383 GBP 3.9540 XLON 16:05:41 00530921009TRLO1.1.1
556 GBP 3.9540 BATE 16:05:41 00530921007TRLO1.1.1
311 GBP 3.9540 XLON 16:05:41 00530921010TRLO1.1.1
209 GBP 3.9540 TRQX 16:06:16 00530921442TRLO1.1.1
286 GBP 3.9580 BATE 16:07:49 00530922738TRLO1.1.1
273 GBP 3.9600 CHIX 16:08:37 00530923260TRLO1.1.1
385 GBP 3.9600 XLON 16:08:37 00530923261TRLO1.1.1
2341 GBP 3.9600 XLON 16:08:37 00530923262TRLO1.1.1
441 GBP 3.9580 BATE 16:09:42 00530924082TRLO1.1.1
171 GBP 3.9560 XLON 16:09:44 00530924160TRLO1.1.1
214 GBP 3.9560 XLON 16:09:49 00530924279TRLO1.1.1
659 GBP 3.9560 XLON 16:09:49 00530924280TRLO1.1.1
349 GBP 3.9560 XLON 16:10:24 00530924730TRLO1.1.1
348 GBP 3.9580 CHIX 16:10:30 00530924802TRLO1.1.1
27 GBP 3.9580 XLON 16:10:52 00530925055TRLO1.1.1
349 GBP 3.9580 XLON 16:10:52 00530925056TRLO1.1.1
575 GBP 3.9580 XLON 16:10:52 00530925054TRLO1.1.1
362 GBP 3.9580 XLON 16:12:09 00530926087TRLO1.1.1
377 GBP 3.9560 CHIX 16:12:09 00530926088TRLO1.1.1
572 GBP 3.9560 BATE 16:12:09 00530926089TRLO1.1.1
205 GBP 3.9560 TRQX 16:12:09 00530926091TRLO1.1.1
359 GBP 3.9560 BATE 16:12:09 00530926090TRLO1.1.1
866 GBP 3.9560 XLON 16:12:27 00530926411TRLO1.1.1
266 GBP 3.9560 BATE 16:13:08 00530927606TRLO1.1.1
359 GBP 3.9560 BATE 16:13:08 00530927604TRLO1.1.1
363 GBP 3.9560 CHIX 16:13:08 00530927605TRLO1.1.1
168 GBP 3.9560 XLON 16:13:08 00530927607TRLO1.1.1
190 GBP 3.9560 AQXE 16:13:08 00530927608TRLO1.1.1
124 GBP 3.9560 XLON 16:13:08 00530927610TRLO1.1.1
170 GBP 3.9560 AQXE 16:13:08 00530927609TRLO1.1.1
412 GBP 3.9560 XLON 16:13:08 00530927611TRLO1.1.1
412 GBP 3.9560 XLON 16:13:08 00530927612TRLO1.1.1
284 GBP 3.9560 XLON 16:13:08 00530927614TRLO1.1.1
412 GBP 3.9560 XLON 16:13:08 00530927613TRLO1.1.1
322 GBP 3.9520 XLON 16:13:44 00530928951TRLO1.1.1
418 GBP 3.9560 XLON 16:14:58 00530931060TRLO1.1.1
170 GBP 3.9540 TRQX 16:14:58 00530931061TRLO1.1.1
202 GBP 3.9540 TRQX 16:14:58 00530931063TRLO1.1.1
706 GBP 3.9540 XLON 16:14:58 00530931062TRLO1.1.1
404 GBP 3.9540 XLON 16:14:58 00530931064TRLO1.1.1
514 GBP 3.9580 XLON 16:15:24 00530931823TRLO1.1.1
455 GBP 3.9660 BATE 16:15:36 00530932023TRLO1.1.1
684 GBP 3.9620 XLON 16:15:42 00530932290TRLO1.1.1
1096 GBP 3.9620 XLON 16:15:42 00530932288TRLO1.1.1
3539 GBP 3.9620 XLON 16:15:42 00530932291TRLO1.1.1
1621 GBP 3.9600 CHIX 16:15:43 00530932292TRLO1.1.1
581 GBP 3.9600 TRQX 16:15:43 00530932293TRLO1.1.1
661 GBP 3.9620 AQXE 16:15:45 00530932354TRLO1.1.1
1918 GBP 3.9560 BATE 16:15:53 00530932567TRLO1.1.1
433 GBP 3.9540 XLON 16:16:09 00530933128TRLO1.1.1
148 GBP 3.9560 AQXE 16:17:30 00530935308TRLO1.1.1
89 GBP 3.9580 TRQX 16:18:01 00530935619TRLO1.1.1
210 GBP 3.9580 TRQX 16:18:01 00530935618TRLO1.1.1
384 GBP 3.9580 CHIX 16:18:07 00530935651TRLO1.1.1
227 GBP 3.9600 CHIX 16:18:07 00530935652TRLO1.1.1
132 GBP 3.9580 BATE 16:18:12 00530935686TRLO1.1.1
1023 GBP 3.9580 BATE 16:18:12 00530935687TRLO1.1.1
67 GBP 3.9580 XLON 16:18:19 00530935776TRLO1.1.1
278 GBP 3.9580 XLON 16:18:19 00530935777TRLO1.1.1
296 GBP 3.9580 XLON 16:18:25 00530935848TRLO1.1.1
3244 GBP 3.9580 XLON 16:18:25 00530935849TRLO1.1.1
280 GBP 3.9560 BATE 16:19:38 00530936445TRLO1.1.1
295 GBP 3.9560 CHIX 16:19:38 00530936444TRLO1.1.1
143 GBP 3.9560 AQXE 16:19:42 00530936475TRLO1.1.1
3272 GBP 3.9620 XLON 16:20:59 00530937384TRLO1.1.1
187 GBP 3.9620 TRQX 16:21:01 00530937418TRLO1.1.1
152 GBP 3.9620 AQXE 16:21:56 00530937925TRLO1.1.1
977 GBP 3.9620 BATE 16:22:04 00530938030TRLO1.1.1
479 GBP 3.9600 CHIX 16:22:04 00530938033TRLO1.1.1
126 GBP 3.9580 XLON 16:22:39 00530938320TRLO1.1.1
130 GBP 3.9580 XLON 16:22:39 00530938319TRLO1.1.1
463 GBP 3.9620 XLON 16:22:39 00530938321TRLO1.1.1
160 GBP 3.9620 XLON 16:22:39 00530938322TRLO1.1.1
1092 GBP 3.9620 XLON 16:22:39 00530938323TRLO1.1.1
320 GBP 3.9560 XLON 16:23:01 00530938493TRLO1.1.1
457 GBP 3.9520 XLON 16:23:14 00530938596TRLO1.1.1
184 GBP 3.9560 TRQX 16:23:15 00530938610TRLO1.1.1
148 GBP 3.9520 XLON 16:23:44 00530938842TRLO1.1.1
264 GBP 3.9600 BATE 16:23:48 00530938862TRLO1.1.1
326 GBP 3.9600 BATE 16:23:48 00530938863TRLO1.1.1
828 GBP 3.9560 XLON 16:24:05 00530938999TRLO1.1.1
59 GBP 3.9580 CHIX 16:24:20 00530939134TRLO1.1.1
350 GBP 3.9580 CHIX 16:24:20 00530939135TRLO1.1.1
45 GBP 3.9560 AQXE 16:24:38 00530939271TRLO1.1.1
126 GBP 3.9560 TRQX 16:25:03 00530939484TRLO1.1.1
1533 GBP 3.9560 XLON 16:25:03 00530939485TRLO1.1.1
233 GBP 3.9560 CHIX 16:26:26 00530940653TRLO1.1.1
41 GBP 3.9560 TRQX 16:26:26 00530940656TRLO1.1.1
72 GBP 3.9560 CHIX 16:26:26 00530940655TRLO1.1.1
618 GBP 3.9560 BATE 16:26:26 00530940654TRLO1.1.1
674 GBP 3.9560 XLON 16:26:26 00530940657TRLO1.1.1
203 GBP 3.9560 AQXE 16:26:26 00530940659TRLO1.1.1
681 GBP 3.9560 XLON 16:26:26 00530940658TRLO1.1.1
722 GBP 3.9560 XLON 16:26:26 00530940660TRLO1.1.1
388 GBP 3.9580 XLON 16:27:04 00530941061TRLO1.1.1
523 GBP 3.9580 XLON 16:27:04 00530941062TRLO1.1.1
109 GBP 3.9600 CHIX 16:27:05 00530941077TRLO1.1.1
15 GBP 3.9600 TRQX 16:27:16 00530941197TRLO1.1.1
639 GBP 3.9580 BATE 16:27:47 00530941599TRLO1.1.1
364 GBP 3.9580 XLON 16:27:47 00530941600TRLO1.1.1
3 GBP 3.9600 XLON 16:27:57 00530941670TRLO1.1.1
609 GBP 3.9620 XLON 16:28:07 00530941780TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGMDNDVGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement