REG - Plus500 Ltd - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nRSG3171Da&default-theme=true
RNS Number : 3171D Plus500 Limited 07 May 2026
7 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 6 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,953
Lowest price paid per share (GBp): 4,520.00
Highest price paid per share (GBp): 4,554.00
Volume weighted average price paid per share (GBp): 4,533.28
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,701,933 (excluding treasury shares), and the Company holds 45,186,444
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,701,933. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,533.65 2,961
CHIX 4,533.21 952
BATE 4,532.97 3,692
TRQX 4,533.52 348
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
56 4,528.00 08:01:08 XLON
61 4,520.00 08:01:08 BATE
36 4,532.00 08:38:13 BATE
68 4,534.00 08:38:13 CHIX
36 4,532.00 08:38:14 XLON
36 4,532.00 08:38:38 XLON
59 4,532.00 08:38:38 CHIX
60 4,532.00 08:38:38 TRQX
22 4,532.00 08:38:38 XLON
14 4,532.00 08:38:38 XLON
89 4,532.00 08:38:38 BATE
18 4,536.00 08:39:14 BATE
2 4,536.00 08:45:43 BATE
7 4,542.00 08:50:12 XLON
30 4,542.00 08:50:12 XLON
4 4,542.00 08:50:12 XLON
49 4,542.00 08:50:12 XLON
37 4,534.00 08:51:12 XLON
62 4,536.00 08:51:12 XLON
34 4,536.00 08:51:12 BATE
36 4,532.00 08:51:12 BATE
44 4,536.00 08:51:12 BATE
78 4,536.00 08:51:12 BATE
47 4,528.00 08:55:06 BATE
28 4,528.00 08:55:06 XLON
28 4,526.00 08:55:06 BATE
33 4,522.00 09:02:49 XLON
43 4,520.00 09:02:49 BATE
31 4,520.00 09:02:49 CHIX
39 4,528.00 09:26:43 CHIX
2 4,526.00 09:30:15 TRQX
41 4,526.00 09:31:16 XLON
38 4,526.00 09:31:16 TRQX
36 4,526.00 09:31:16 BATE
64 4,528.00 09:31:16 BATE
61 4,526.00 09:37:15 XLON
61 4,526.00 09:37:15 BATE
68 4,524.00 09:37:15 XLON
54 4,524.00 09:37:15 BATE
4 4,524.00 09:50:26 CHIX
31 4,524.00 09:50:26 CHIX
47 4,524.00 09:51:08 BATE
38 4,526.00 09:51:40 BATE
46 4,526.00 09:52:30 XLON
33 4,526.00 09:53:09 XLON
32 4,530.00 09:59:42 XLON
56 4,530.00 09:59:42 BATE
24 4,542.00 10:08:14 XLON
6 4,542.00 10:08:14 XLON
6 4,542.00 10:08:14 XLON
9 4,542.00 10:08:14 XLON
34 4,540.00 10:08:14 CHIX
36 4,536.00 10:08:14 BATE
28 4,548.00 10:19:44 XLON
46 4,550.00 10:19:44 XLON
61 4,550.00 10:19:44 BATE
40 4,548.00 10:19:44 BATE
29 4,552.00 10:21:54 BATE
32 4,550.00 10:22:17 TRQX
31 4,546.00 10:23:29 CHIX
40 4,544.00 10:28:03 XLON
36 4,544.00 10:28:03 BATE
35 4,540.00 10:56:54 BATE
60 4,536.00 11:02:18 XLON
61 4,536.00 11:02:18 BATE
42 4,536.00 11:02:18 CHIX
68 4,536.00 11:05:32 XLON
66 4,536.00 11:05:32 BATE
28 4,534.00 11:12:22 BATE
49 4,536.00 11:17:28 XLON
34 4,536.00 11:17:28 BATE
63 4,534.00 11:36:25 XLON
49 4,534.00 11:36:25 BATE
38 4,534.00 11:36:25 CHIX
30 4,534.00 11:36:25 TRQX
47 4,532.00 11:38:42 BATE
39 4,528.00 11:47:55 XLON
42 4,526.00 11:49:27 BATE
44 4,520.00 11:59:40 XLON
47 4,520.00 11:59:40 BATE
41 4,520.00 12:07:17 XLON
43 4,520.00 12:07:17 CHIX
44 4,524.00 12:23:51 XLON
41 4,524.00 12:23:51 BATE
61 4,522.00 12:25:07 BATE
36 4,522.00 12:25:07 XLON
54 4,520.00 12:25:13 BATE
64 4,526.00 12:42:31 XLON
48 4,526.00 12:42:31 BATE
45 4,526.00 12:42:31 CHIX
31 4,524.00 12:42:31 BATE
48 4,522.00 12:42:31 BATE
32 4,524.00 12:47:30 TRQX
54 4,534.00 12:59:24 XLON
41 4,532.00 13:13:38 XLON
50 4,532.00 13:13:38 BATE
32 4,532.00 13:13:38 CHIX
31 4,530.00 13:14:23 BATE
7 4,538.00 13:37:22 BATE
24 4,538.00 13:37:22 BATE
32 4,536.00 13:38:29 CHIX
16 4,534.00 13:38:29 XLON
46 4,534.00 13:38:29 XLON
63 4,534.00 13:38:29 BATE
57 4,532.00 13:43:45 BATE
60 4,532.00 13:43:45 XLON
34 4,532.00 13:50:36 XLON
3 4,532.00 13:50:36 XLON
47 4,532.00 13:50:36 BATE
31 4,532.00 13:50:36 TRQX
59 4,530.00 14:07:54 XLON
59 4,530.00 14:07:54 BATE
46 4,530.00 14:07:54 CHIX
45 4,528.00 14:07:57 XLON
68 4,528.00 14:07:57 BATE
6 4,528.00 14:07:57 CHIX
27 4,532.00 14:27:38 XLON
20 4,526.00 14:27:45 BATE
16 4,526.00 14:27:45 BATE
44 4,526.00 14:27:45 XLON
38 4,526.00 14:27:45 CHIX
55 4,524.00 14:28:05 XLON
13 4,530.00 14:32:20 BATE
67 4,530.00 14:33:12 XLON
20 4,530.00 14:33:12 BATE
16 4,530.00 14:33:12 BATE
33 4,530.00 14:33:12 TRQX
104 4,530.00 14:33:24 BATE
4 4,532.00 14:38:16 BATE
40 4,532.00 14:38:16 BATE
45 4,528.00 14:41:04 XLON
63 4,528.00 14:41:04 BATE
45 4,528.00 14:41:04 CHIX
48 4,528.00 14:41:04 BATE
33 4,526.00 14:41:11 XLON
49 4,530.00 14:47:45 XLON
11 4,534.00 14:52:18 BATE
33 4,534.00 14:52:18 BATE
47 4,530.00 14:54:31 XLON
67 4,530.00 14:54:31 BATE
44 4,530.00 14:54:31 CHIX
52 4,528.00 14:56:59 XLON
47 4,528.00 14:56:59 BATE
29 4,526.00 14:56:59 BATE
53 4,530.00 15:06:46 XLON
59 4,530.00 15:06:46 BATE
32 4,530.00 15:06:46 CHIX
37 4,530.00 15:06:46 TRQX
34 4,528.00 15:06:46 XLON
39 4,528.00 15:06:46 BATE
52 4,530.00 15:21:38 XLON
36 4,530.00 15:21:38 BATE
46 4,530.00 15:21:38 CHIX
33 4,528.00 15:21:38 XLON
83 4,530.00 15:21:38 BATE
54 4,528.00 15:22:41 XLON
70 4,528.00 15:22:41 BATE
54 4,524.00 15:27:09 XLON
69 4,524.00 15:27:09 BATE
32 4,550.00 15:44:47 XLON
54 4,550.00 15:44:47 XLON
19 4,550.00 15:44:47 XLON
24 4,544.00 15:45:19 XLON
37 4,544.00 15:45:19 XLON
36 4,544.00 15:45:19 BATE
73 4,544.00 15:45:19 CHIX
36 4,542.00 15:45:19 BATE
50 4,544.00 15:45:19 BATE
51 4,542.00 15:54:22 XLON
36 4,542.00 15:54:22 BATE
53 4,542.00 15:54:22 TRQX
24 4,548.00 15:58:20 BATE
57 4,548.00 15:58:21 BATE
18 4,548.00 15:58:22 BATE
100 4,548.00 15:58:22 BATE
18 4,546.00 15:58:22 XLON
17 4,546.00 15:58:22 XLON
17 4,546.00 15:58:22 XLON
4 4,546.00 15:58:22 BATE
17 4,546.00 15:58:22 BATE
15 4,546.00 15:58:22 BATE
44 4,546.00 15:58:22 CHIX
33 4,544.00 15:58:22 XLON
56 4,544.00 16:02:46 BATE
52 4,544.00 16:02:46 XLON
53 4,546.00 16:06:19 XLON
68 4,544.00 16:06:19 BATE
34 4,546.00 16:06:19 CHIX
15 4,554.00 16:11:55 CHIX
57 4,550.00 16:13:04 XLON
35 4,548.00 16:13:04 XLON
44 4,548.00 16:13:04 BATE
20 4,548.00 16:13:04 BATE
51 4,548.00 16:16:19 BATE
1 4,548.00 16:17:05 BATE
10 4,552.00 16:19:31 XLON
11 4,552.00 16:19:31 XLON
22 4,552.00 16:19:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUUUGDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
Announcement