REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260519:nRSS8036Ea&default-theme=true
RNS Number : 8036E Plus500 Limited 19 May 2026
19 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 18 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,986
Lowest price paid per share (GBp): 4,444.00
Highest price paid per share (GBp): 4,520.00
Volume weighted average price paid per share (GBp): 4,481.81
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,630,968 (excluding treasury shares), and the Company holds 45,257,409
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,630,968. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,481.98 3,291
CHIX 4,481.33 1,021
BATE 4,482.00 3,311
TRQX 4,479.77 363
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
41 4,446.00 08:09:15 BATE
52 4,446.00 08:09:15 XLON
38 4,444.00 08:09:15 BATE
47 4,444.00 08:09:15 XLON
77 4,446.00 08:12:44 CHIX
44 4,446.00 08:14:19 TRQX
48 4,454.00 08:17:25 XLON
62 4,452.00 08:17:25 BATE
29 4,452.00 08:17:25 XLON
35 4,450.00 08:17:25 BATE
36 4,450.00 08:41:28 XLON
53 4,450.00 08:41:28 CHIX
36 4,450.00 08:41:28 BATE
36 4,462.00 08:57:12 BATE
36 4,462.00 08:58:05 BATE
37 4,462.00 08:58:05 TRQX
36 4,462.00 08:58:05 XLON
36 4,460.00 09:00:25 XLON
45 4,460.00 09:00:25 BATE
51 4,458.00 09:00:25 XLON
2 4,458.00 09:02:47 BATE
1 4,458.00 09:02:47 BATE
54 4,458.00 09:02:47 BATE
48 4,464.00 09:09:51 BATE
63 4,464.00 09:09:51 XLON
39 4,462.00 09:11:02 CHIX
38 4,462.00 09:11:02 BATE
63 4,462.00 09:11:02 XLON
37 4,456.00 09:17:05 BATE
3 4,456.00 09:17:05 XLON
6 4,456.00 09:17:05 XLON
6 4,456.00 09:17:05 XLON
26 4,456.00 09:17:05 XLON
63 4,454.00 09:27:01 XLON
65 4,454.00 09:27:01 BATE
32 4,454.00 09:27:01 CHIX
29 4,454.00 09:32:16 BATE
29 4,454.00 09:32:16 XLON
58 4,452.00 09:45:01 BATE
57 4,452.00 09:45:01 XLON
69 4,456.00 10:06:49 CHIX
40 4,456.00 10:06:49 TRQX
36 4,456.00 10:06:49 BATE
36 4,456.00 10:06:49 XLON
44 4,452.00 10:06:49 XLON
146 4,456.00 10:36:23 BATE
36 4,454.00 10:36:23 BATE
26 4,454.00 10:36:23 XLON
10 4,454.00 10:36:23 XLON
55 4,454.00 10:36:23 CHIX
40 4,454.00 10:36:23 BATE
40 4,458.00 10:54:20 BATE
4 4,458.00 10:54:20 BATE
4 4,458.00 10:54:20 BATE
3 4,458.00 10:54:20 BATE
1 4,458.00 10:54:20 BATE
12 4,458.00 10:54:20 BATE
45 4,454.00 10:54:22 BATE
36 4,454.00 10:54:22 XLON
27 4,452.00 10:54:25 BATE
36 4,452.00 10:54:25 XLON
70 4,452.00 10:54:25 XLON
9 4,452.00 10:54:27 XLON
25 4,452.00 10:54:27 XLON
57 4,454.00 11:01:18 XLON
65 4,458.00 11:15:22 XLON
79 4,472.00 11:53:32 BATE
55 4,476.00 12:09:54 BATE
45 4,476.00 12:09:54 BATE
9 4,476.00 12:09:54 BATE
2 4,476.00 12:09:54 BATE
78 4,476.00 12:10:40 BATE
36 4,474.00 12:12:39 XLON
91 4,482.00 12:27:13 BATE
36 4,480.00 12:27:13 BATE
36 4,480.00 12:27:13 XLON
50 4,480.00 12:27:13 CHIX
9 4,480.00 12:27:13 CHIX
36 4,478.00 12:27:13 XLON
72 4,478.00 12:27:13 TRQX
60 4,478.00 12:27:13 CHIX
50 4,478.00 12:27:13 BATE
34 4,476.00 12:27:13 CHIX
51 4,478.00 12:27:15 XLON
63 4,478.00 12:27:15 XLON
77 4,476.00 12:27:22 XLON
36 4,474.00 12:27:22 XLON
28 4,470.00 12:27:22 XLON
56 4,470.00 12:30:15 XLON
40 4,470.00 12:36:34 BATE
31 4,470.00 12:36:34 XLON
58 4,482.00 12:59:03 XLON
58 4,482.00 12:59:03 BATE
39 4,482.00 12:59:03 CHIX
1 4,482.00 12:59:03 CHIX
6 4,480.00 12:59:03 XLON
6 4,480.00 12:59:03 XLON
1 4,480.00 12:59:03 XLON
22 4,480.00 12:59:03 XLON
32 4,480.00 12:59:03 BATE
3 4,480.00 12:59:03 BATE
50 4,484.00 13:07:52 BATE
53 4,482.00 13:09:04 XLON
31 4,474.00 13:16:42 BATE
57 4,472.00 13:30:11 BATE
31 4,472.00 13:30:11 TRQX
50 4,472.00 13:30:11 XLON
44 4,472.00 13:30:11 CHIX
58 4,488.00 13:48:55 BATE
52 4,488.00 13:48:55 XLON
33 4,486.00 13:51:40 CHIX
52 4,486.00 13:51:40 XLON
56 4,486.00 13:51:40 BATE
42 4,484.00 13:51:40 XLON
32 4,480.00 14:08:52 CHIX
61 4,480.00 14:08:52 XLON
61 4,480.00 14:08:52 BATE
34 4,480.00 14:08:52 XLON
10 4,480.00 14:08:52 XLON
57 4,480.00 14:19:38 BATE
31 4,480.00 14:19:38 TRQX
19 4,480.00 14:19:38 XLON
25 4,480.00 14:19:38 XLON
68 4,478.00 14:20:02 BATE
32 4,478.00 14:20:02 XLON
34 4,474.00 14:26:19 BATE
11 4,474.00 14:26:19 BATE
44 4,474.00 14:26:19 XLON
38 4,474.00 14:26:19 CHIX
1 4,500.00 14:44:02 BATE
44 4,500.00 14:44:02 BATE
45 4,500.00 14:44:02 XLON
34 4,500.00 14:44:02 XLON
32 4,500.00 14:44:02 XLON
68 4,500.00 14:44:02 XLON
36 4,498.00 14:44:02 BATE
83 4,498.00 14:45:12 BATE
65 4,510.00 14:54:36 XLON
59 4,510.00 14:54:36 CHIX
36 4,510.00 14:54:36 BATE
79 4,510.00 14:54:36 BATE
40 4,508.00 14:54:36 TRQX
38 4,508.00 14:54:36 CHIX
1 4,508.00 14:54:36 XLON
50 4,508.00 14:54:36 XLON
52 4,508.00 14:55:00 BATE
32 4,508.00 14:55:00 XLON
8 4,504.00 14:59:08 BATE
11 4,504.00 14:59:40 BATE
65 4,506.00 15:02:00 BATE
52 4,506.00 15:02:00 XLON
66 4,504.00 15:05:53 XLON
38 4,504.00 15:05:53 BATE
39 4,504.00 15:05:53 CHIX
3 4,514.00 15:12:10 XLON
47 4,514.00 15:12:10 BATE
44 4,514.00 15:12:10 XLON
32 4,514.00 15:21:17 TRQX
36 4,514.00 15:21:17 TRQX
41 4,514.00 15:21:17 BATE
23 4,512.00 15:21:17 XLON
1 4,512.00 15:21:17 XLON
1 4,512.00 15:21:17 XLON
1 4,512.00 15:21:17 XLON
2 4,512.00 15:21:17 XLON
1 4,512.00 15:21:17 XLON
31 4,512.00 15:21:17 XLON
59 4,512.00 15:21:17 BATE
45 4,512.00 15:21:17 CHIX
47 4,512.00 15:21:18 XLON
61 4,512.00 15:30:25 BATE
33 4,512.00 15:30:25 CHIX
16 4,512.00 15:30:25 XLON
40 4,512.00 15:30:25 XLON
62 4,512.00 15:30:25 BATE
3 4,510.00 15:30:25 XLON
39 4,510.00 15:30:25 XLON
34 4,506.00 15:32:35 XLON
31 4,500.00 15:33:42 BATE
47 4,506.00 15:45:44 CHIX
62 4,506.00 15:45:44 BATE
61 4,506.00 15:45:44 XLON
68 4,506.00 15:45:44 XLON
58 4,506.00 15:45:45 BATE
36 4,510.00 15:58:50 BATE
43 4,510.00 15:58:50 CHIX
36 4,510.00 15:58:50 XLON
45 4,512.00 16:01:05 BATE
49 4,512.00 16:01:05 XLON
59 4,514.00 16:01:39 BATE
58 4,514.00 16:01:39 XLON
35 4,512.00 16:01:39 XLON
38 4,512.00 16:01:42 BATE
53 4,520.00 16:07:34 XLON
59 4,518.00 16:12:07 XLON
36 4,518.00 16:12:07 BATE
49 4,518.00 16:12:07 CHIX
59 4,516.00 16:12:09 XLON
3 4,516.00 16:12:09 CHIX
52 4,516.00 16:12:09 BATE
55 4,514.00 16:12:21 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDUGDBDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - PDMR Notification
Announcement