REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260609:nRSI4700Ha&default-theme=true
RNS Number : 4700H Plus500 Limited 09 June 2026
9 June 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 8 June 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,922
Lowest price paid per share (GBp): 4,584.00
Highest price paid per share (GBp): 4,646.00
Volume weighted average price paid per share (GBp): 4,620.44
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,498,896 (excluding treasury shares), and the Company holds 45,389,481
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,498,896. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,619.45 3,669
CHIX 4,621.01 841
BATE 4,621.27 3,152
TRQX 4,622.58 260
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
4 4,602.00 08:09:30 BATE
38 4,612.00 08:13:35 XLON
87 4,612.00 08:13:35 XLON
34 4,644.00 08:26:39 XLON
34 4,640.00 08:28:17 XLON
70 4,636.00 08:28:19 CHIX
63 4,636.00 08:28:19 XLON
30 4,634.00 08:28:22 CHIX
52 4,636.00 08:36:50 XLON
37 4,634.00 08:36:50 XLON
34 4,634.00 08:36:50 BATE
63 4,640.00 08:50:01 XLON
38 4,646.00 09:01:19 CHIX
34 4,644.00 09:01:19 BATE
59 4,644.00 09:01:19 XLON
34 4,644.00 09:01:19 BATE
33 4,644.00 09:01:19 BATE
27 4,636.00 09:01:19 TRQX
74 4,644.00 09:01:19 BATE
72 4,644.00 09:01:19 BATE
37 4,644.00 09:01:19 BATE
56 4,634.00 09:03:02 BATE
19 4,636.00 09:08:52 TRQX
39 4,636.00 09:08:52 XLON
57 4,634.00 09:08:52 BATE
37 4,620.00 09:15:21 XLON
36 4,620.00 09:15:21 BATE
35 4,616.00 09:20:27 BATE
40 4,616.00 09:20:27 XLON
30 4,614.00 09:22:10 CHIX
62 4,604.00 09:29:16 XLON
5 4,604.00 09:29:16 BATE
5 4,604.00 09:29:16 BATE
43 4,604.00 09:29:16 BATE
27 4,606.00 09:33:46 BATE
32 4,606.00 09:33:46 XLON
12 4,606.00 09:33:46 TRQX
15 4,586.00 09:46:36 XLON
36 4,586.00 09:46:36 XLON
41 4,586.00 09:46:36 BATE
38 4,586.00 09:46:36 CHIX
42 4,588.00 09:54:51 BATE
50 4,588.00 09:54:51 XLON
12 4,588.00 09:54:51 TRQX
26 4,586.00 09:54:51 BATE
2 4,586.00 09:54:51 XLON
24 4,586.00 09:54:51 XLON
4 4,586.00 10:12:46 XLON
4 4,586.00 10:12:46 XLON
3 4,586.00 10:12:46 XLON
34 4,586.00 10:15:54 XLON
50 4,586.00 10:15:54 XLON
70 4,586.00 10:15:58 BATE
49 4,586.00 10:16:33 CHIX
53 4,586.00 10:22:20 BATE
56 4,586.00 10:27:05 BATE
13 4,586.00 10:27:05 TRQX
34 4,586.00 10:27:05 XLON
18 4,588.00 10:27:05 XLON
10 4,588.00 10:27:05 XLON
33 4,586.00 10:28:11 BATE
4 4,584.00 10:32:21 XLON
30 4,584.00 10:35:52 BATE
55 4,584.00 10:35:52 XLON
48 4,586.00 10:38:17 XLON
39 4,586.00 10:41:17 XLON
36 4,594.00 10:46:28 BATE
34 4,594.00 10:46:28 CHIX
26 4,592.00 10:46:28 XLON
28 4,600.00 10:54:56 XLON
32 4,598.00 10:54:58 BATE
42 4,594.00 11:02:09 XLON
49 4,596.00 11:11:32 XLON
48 4,596.00 11:11:32 BATE
30 4,596.00 11:11:32 CHIX
48 4,600.00 11:16:38 BATE
27 4,600.00 11:16:38 XLON
17 4,600.00 11:16:38 TRQX
3 4,606.00 11:30:47 XLON
3 4,606.00 11:30:47 XLON
51 4,606.00 11:30:47 XLON
42 4,612.00 11:35:06 BATE
40 4,614.00 11:37:29 BATE
39 4,614.00 11:37:29 XLON
32 4,610.00 11:40:40 CHIX
3 4,610.00 11:40:46 XLON
2 4,610.00 11:40:46 XLON
20 4,610.00 11:40:46 XLON
38 4,608.00 11:46:28 BATE
12 4,608.00 11:46:28 TRQX
41 4,606.00 12:01:36 BATE
60 4,606.00 12:01:36 XLON
3 4,608.00 12:06:11 CHIX
3 4,608.00 12:06:11 CHIX
2 4,608.00 12:06:11 CHIX
51 4,614.00 12:11:32 BATE
30 4,614.00 12:11:32 CHIX
57 4,614.00 12:11:32 XLON
9 4,614.00 12:13:43 BATE
41 4,616.00 12:15:16 XLON
5 4,616.00 12:15:23 BATE
36 4,618.00 12:19:03 XLON
48 4,616.00 12:19:03 BATE
42 4,622.00 12:26:14 XLON
57 4,626.00 12:43:06 XLON
40 4,626.00 12:43:44 CHIX
56 4,626.00 12:43:44 XLON
34 4,626.00 12:45:22 BATE
5 4,624.00 12:46:21 BATE
4 4,624.00 12:46:21 BATE
50 4,624.00 12:46:21 BATE
16 4,622.00 12:47:15 BATE
31 4,622.00 12:47:15 BATE
8 4,630.00 13:21:37 XLON
35 4,630.00 13:21:37 XLON
76 4,630.00 13:21:37 XLON
34 4,632.00 13:36:19 BATE
62 4,632.00 13:36:19 CHIX
30 4,630.00 13:39:22 BATE
34 4,630.00 13:39:22 XLON
26 4,630.00 13:39:22 TRQX
34 4,630.00 13:39:22 BATE
2 4,630.00 13:39:22 XLON
2 4,630.00 13:39:22 XLON
44 4,630.00 13:39:22 XLON
51 4,630.00 13:39:59 XLON
32 4,628.00 13:39:59 XLON
3 4,630.00 13:39:59 TRQX
2 4,630.00 13:39:59 TRQX
2 4,630.00 13:39:59 TRQX
34 4,634.00 13:42:48 BATE
40 4,634.00 13:47:39 XLON
32 4,632.00 13:53:01 XLON
16 4,632.00 13:53:01 TRQX
34 4,632.00 13:53:01 BATE
5 4,632.00 13:53:01 BATE
36 4,632.00 13:53:01 BATE
30 4,630.00 13:58:42 CHIX
35 4,630.00 13:58:42 XLON
74 4,630.00 13:58:42 BATE
27 4,632.00 13:58:42 BATE
28 4,626.00 14:02:30 XLON
2 4,626.00 14:10:00 XLON
2 4,626.00 14:10:00 XLON
2 4,626.00 14:10:00 XLON
15 4,636.00 14:23:14 XLON
10 4,634.00 14:23:14 XLON
36 4,630.00 14:23:29 CHIX
34 4,630.00 14:23:29 BATE
10 4,632.00 14:28:10 XLON
31 4,632.00 14:28:10 XLON
3 4,628.00 14:28:27 TRQX
61 4,628.00 14:28:27 XLON
2 4,628.00 14:28:27 TRQX
15 4,632.00 14:34:05 CHIX
34 4,632.00 14:34:05 BATE
19 4,632.00 14:34:05 CHIX
34 4,632.00 14:34:05 XLON
34 4,630.00 14:41:09 XLON
34 4,630.00 14:41:09 BATE
3 4,630.00 14:43:48 XLON
2 4,630.00 14:43:48 XLON
2 4,630.00 14:43:48 XLON
68 4,642.00 14:59:44 CHIX
34 4,642.00 14:59:44 XLON
34 4,642.00 14:59:44 BATE
19 4,640.00 14:59:44 BATE
15 4,640.00 14:59:44 BATE
26 4,640.00 14:59:44 TRQX
12 4,638.00 14:59:44 TRQX
7 4,640.00 14:59:44 XLON
5 4,638.00 14:59:44 XLON
21 4,638.00 14:59:44 XLON
14 4,638.00 14:59:44 XLON
26 4,636.00 14:59:44 XLON
14 4,636.00 14:59:44 XLON
74 4,638.00 14:59:44 XLON
44 4,636.00 14:59:44 XLON
84 4,640.00 14:59:44 BATE
1 4,642.00 14:59:44 XLON
19 4,640.00 14:59:44 XLON
14 4,640.00 14:59:44 XLON
27 4,640.00 14:59:44 XLON
75 4,640.00 14:59:44 BATE
64 4,640.00 14:59:45 BATE
43 4,640.00 14:59:45 BATE
42 4,634.00 15:00:13 XLON
56 4,636.00 15:02:48 XLON
33 4,640.00 15:02:48 BATE
36 4,640.00 15:06:18 BATE
15 4,636.00 15:08:20 XLON
15 4,636.00 15:08:20 XLON
58 4,636.00 15:08:20 BATE
43 4,636.00 15:08:21 BATE
39 4,632.00 15:10:20 XLON
35 4,622.00 15:13:56 BATE
12 4,622.00 15:13:56 TRQX
25 4,622.00 15:13:56 XLON
51 4,620.00 15:16:56 XLON
47 4,620.00 15:16:56 BATE
31 4,620.00 15:16:56 CHIX
10 4,620.00 15:16:56 CHIX
25 4,616.00 15:19:13 XLON
46 4,610.00 15:24:38 BATE
58 4,610.00 15:24:38 XLON
40 4,608.00 15:24:49 BATE
13 4,608.00 15:24:49 XLON
1 4,608.00 15:24:49 XLON
30 4,604.00 15:27:49 CHIX
20 4,604.00 15:27:49 XLON
36 4,604.00 15:27:49 BATE
8 4,604.00 15:27:49 XLON
14 4,604.00 15:27:49 XLON
8 4,604.00 15:27:49 TRQX
5 4,604.00 15:27:49 TRQX
1 4,600.00 15:29:53 XLON
4 4,600.00 15:29:53 XLON
4 4,600.00 15:29:53 XLON
3 4,600.00 15:29:53 XLON
44 4,608.00 15:35:15 XLON
46 4,608.00 15:36:27 XLON
57 4,606.00 15:37:46 BATE
42 4,606.00 15:37:46 BATE
43 4,618.00 15:44:50 CHIX
58 4,622.00 15:48:59 XLON
50 4,622.00 15:48:59 BATE
1 4,620.00 15:49:14 XLON
57 4,620.00 15:49:14 XLON
6 4,620.00 15:53:01 BATE
34 4,630.00 15:59:01 BATE
41 4,630.00 15:59:01 XLON
2 4,630.00 15:59:01 TRQX
8 4,630.00 15:59:01 TRQX
36 4,630.00 15:59:01 CHIX
7 4,630.00 15:59:01 TRQX
6 4,630.00 15:59:01 TRQX
2 4,630.00 15:59:01 TRQX
57 4,630.00 15:59:34 BATE
56 4,630.00 15:59:34 XLON
44 4,628.00 15:59:34 XLON
32 4,630.00 15:59:34 CHIX
19 4,628.00 16:02:17 BATE
45 4,628.00 16:03:21 XLON
50 4,628.00 16:03:21 BATE
22 4,626.00 16:04:10 BATE
6 4,628.00 16:04:41 TRQX
35 4,626.00 16:05:16 BATE
31 4,624.00 16:05:31 XLON
47 4,630.00 16:08:15 XLON
40 4,630.00 16:08:15 BATE
29 4,624.00 16:10:21 BATE
27 4,624.00 16:10:21 XLON
29 4,622.00 16:12:57 BATE
40 4,622.00 16:12:57 XLON
59 4,618.00 16:16:16 XLON
49 4,618.00 16:16:16 BATE
3 4,618.00 16:16:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLRDGDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement