REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260421:nRSU1974Ba&default-theme=true

RNS Number : 1974B  Renewables Infrastructure Grp (The)  21 April 2026

 

21 April 2026

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     20 April 2026
 Number of ordinary shares purchased  610,000
 Weighted average price paid (p)      65.39
 Highest price paid (p)               66.15
 Lowest price paid (p)                64.25

 

Following the above purchase, TRIG holds 120,271,404 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,365,691,482. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Charles Malissard

Diana Vaughton

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       65.27                                     320,321
 CBOE-BXE   65.20                                     54,222
 CBOE-CXE   65.37                                     69,790
 Aquis      65.62                                     71,027
 Turquoise  65.75                                     94,640

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBP)  Venue
 20-Apr-2026       08:08:14          303     66.0         AQXE
 20-Apr-2026       08:08:35          698     66.0         AQXE
 20-Apr-2026       08:08:35          1,350   66.0         CBOE-BXE
 20-Apr-2026       08:08:35          4,050   66.0         CBOE-CXE
 20-Apr-2026       08:08:35          303     66.0         AQXE
 20-Apr-2026       08:08:35          2,700   66.0         Turquoise
 20-Apr-2026       08:10:37          521     66.0         AQXE
 20-Apr-2026       08:10:37          1,961   66.0         CBOE-BXE
 20-Apr-2026       08:10:37          3,389   66.0         CBOE-CXE
 20-Apr-2026       08:10:37          1,961   66.0         Turquoise
 20-Apr-2026       08:21:18          618     65.8         CBOE-CXE
 20-Apr-2026       08:21:18          3,425   65.8         XLON
 20-Apr-2026       08:21:18          478     65.8         CBOE-CXE
 20-Apr-2026       08:33:15          1,441   65.8         XLON
 20-Apr-2026       08:33:15          1,455   65.8         XLON
 20-Apr-2026       08:52:01          631     65.95        CBOE-CXE
 20-Apr-2026       08:52:01          2,422   65.95        CBOE-CXE
 20-Apr-2026       08:52:01          6,488   65.95        Turquoise
 20-Apr-2026       08:52:01          2,928   65.95        CBOE-BXE
 20-Apr-2026       08:53:01          802     65.8         AQXE
 20-Apr-2026       09:20:21          1,738   65.7         CBOE-CXE
 20-Apr-2026       09:20:21          5,436   65.7         XLON
 20-Apr-2026       09:20:22          7,284   65.8         Turquoise
 20-Apr-2026       09:20:40          562     65.8         Turquoise
 20-Apr-2026       09:30:00          1,122   65.75        CBOE-CXE
 20-Apr-2026       09:30:00          4,031   65.75        XLON
 20-Apr-2026       09:57:16          601     65.8         XLON
 20-Apr-2026       09:57:16          1,457   65.8         XLON
 20-Apr-2026       09:59:11          4,256   65.75        XLON
 20-Apr-2026       10:31:00          4,497   65.75        XLON
 20-Apr-2026       10:31:00          922     65.75        CBOE-CXE
 20-Apr-2026       10:44:01          1,203   65.75        CBOE-CXE
 20-Apr-2026       10:44:55          1,353   65.8         CBOE-CXE
 20-Apr-2026       10:44:55          4,230   65.8         XLON
 20-Apr-2026       10:45:42          18,402  66.0         XLON
 20-Apr-2026       10:45:42          6,598   66.0         XLON
 20-Apr-2026       10:45:42          5,060   66.0         XLON
 20-Apr-2026       10:53:24          112     66.15        Turquoise
 20-Apr-2026       10:53:24          4,872   66.15        Turquoise
 20-Apr-2026       10:53:24          5,492   66.15        CBOE-BXE
 20-Apr-2026       10:59:37          25,000  66.1         XLON
 20-Apr-2026       10:59:37          25,000  66.1         XLON
 20-Apr-2026       10:59:37          1,220   66.1         XLON
 20-Apr-2026       10:59:37          25,000  66.1         XLON
 20-Apr-2026       11:01:39          1,603   66.05        CBOE-CXE
 20-Apr-2026       11:01:39          5,013   66.05        XLON
 20-Apr-2026       11:06:06          1,831   65.95        XLON
 20-Apr-2026       11:06:55          3,886   65.9         XLON
 20-Apr-2026       11:06:55          1,243   65.9         CBOE-CXE
 20-Apr-2026       11:13:13          4,218   65.9         Turquoise
 20-Apr-2026       11:13:13          6,133   65.9         Turquoise
 20-Apr-2026       11:21:21          1,971   65.9         Turquoise
 20-Apr-2026       11:22:53          9,376   65.9         Turquoise
 20-Apr-2026       11:30:30          3,044   65.8         CBOE-BXE
 20-Apr-2026       11:30:30          3,795   65.8         AQXE
 20-Apr-2026       11:30:30          2,828   65.8         Turquoise
 20-Apr-2026       11:30:30          303     65.8         AQXE
 20-Apr-2026       11:38:41          1,961   65.8         Turquoise
 20-Apr-2026       11:38:41          1,155   65.8         AQXE
 20-Apr-2026       11:38:41          3,986   65.8         CBOE-CXE
 20-Apr-2026       11:38:41          2,110   65.8         CBOE-BXE
 20-Apr-2026       11:45:46          10,723  65.8         AQXE
 20-Apr-2026       11:54:27          3,472   65.8         AQXE
 20-Apr-2026       11:54:27          7,287   65.8         AQXE
 20-Apr-2026       12:02:32          10,270  65.8         AQXE
 20-Apr-2026       12:06:21          1,346   65.65        XLON
 20-Apr-2026       12:11:41          2,658   65.7         AQXE
 20-Apr-2026       12:11:41          2,942   65.7         CBOE-BXE
 20-Apr-2026       12:11:41          3,821   65.7         AQXE
 20-Apr-2026       12:11:41          340     65.7         Turquoise
 20-Apr-2026       12:20:48          2,787   65.65        XLON
 20-Apr-2026       12:20:48          93      65.65        CBOE-CXE
 20-Apr-2026       12:20:48          799     65.65        CBOE-CXE
 20-Apr-2026       12:22:22          7,041   65.7         Turquoise
 20-Apr-2026       12:22:22          1,961   65.7         CBOE-CXE
 20-Apr-2026       12:22:22          837     65.7         CBOE-BXE
 20-Apr-2026       12:30:00          2,283   65.7         CBOE-BXE
 20-Apr-2026       12:30:00          4,314   65.7         CBOE-CXE
 20-Apr-2026       12:30:00          2,072   65.7         Turquoise
 20-Apr-2026       12:30:00          1,300   65.7         AQXE
 20-Apr-2026       12:38:37          10,177  65.75        AQXE
 20-Apr-2026       12:46:16          1,991   65.7         CBOE-CXE
 20-Apr-2026       12:46:16          3,670   65.7         CBOE-CXE
 20-Apr-2026       12:46:16          1,961   65.7         CBOE-BXE
 20-Apr-2026       12:46:16          1,961   65.7         Turquoise
 20-Apr-2026       12:46:16          888     65.7         AQXE
 20-Apr-2026       12:54:24          4,482   65.7         CBOE-CXE
 20-Apr-2026       12:54:24          2,372   65.7         CBOE-BXE
 20-Apr-2026       12:54:24          1,349   65.7         AQXE
 20-Apr-2026       12:54:24          2,153   65.7         Turquoise
 20-Apr-2026       13:02:33          3,483   65.65        Turquoise
 20-Apr-2026       13:02:33          6,298   65.65        Turquoise
 20-Apr-2026       13:10:09          9,781   65.65        Turquoise
 20-Apr-2026       13:18:18          6,921   65.65        Turquoise
 20-Apr-2026       13:18:18          98      65.65        Turquoise
 20-Apr-2026       13:21:38          1,211   65.5         XLON
 20-Apr-2026       13:21:44          2,129   65.4         XLON
 20-Apr-2026       13:21:44          1,040   65.4         XLON
 20-Apr-2026       13:21:44          1,177   65.4         XLON
 20-Apr-2026       13:21:44          1,390   65.4         CBOE-CXE
 20-Apr-2026       13:42:56          1,378   65.3         CBOE-CXE
 20-Apr-2026       13:42:56          4,309   65.3         XLON
 20-Apr-2026       13:45:30          1,639   65.2         CBOE-CXE
 20-Apr-2026       13:45:30          5,126   65.2         XLON
 20-Apr-2026       13:46:00          2,117   65.25        XLON
 20-Apr-2026       13:46:00          9,583   65.25        XLON
 20-Apr-2026       13:47:00          1,293   65.25        CBOE-BXE
 20-Apr-2026       13:47:00          1,961   65.25        CBOE-CXE
 20-Apr-2026       13:48:16          548     65.15        XLON
 20-Apr-2026       13:48:16          2,974   65.15        XLON
 20-Apr-2026       13:48:16          699     65.15        XLON
 20-Apr-2026       13:48:16          1,350   65.15        CBOE-CXE
 20-Apr-2026       13:48:57          1,510   65.05        XLON
 20-Apr-2026       13:55:19          1,555   64.9         XLON
 20-Apr-2026       13:59:33          4,283   64.9         AQXE
 20-Apr-2026       13:59:33          1,579   64.9         CBOE-BXE
 20-Apr-2026       13:59:33          2,417   64.85        CBOE-CXE
 20-Apr-2026       13:59:33          3,526   64.9         AQXE
 20-Apr-2026       14:01:13          1,226   64.8         XLON
 20-Apr-2026       14:09:45          1,302   64.8         CBOE-CXE
 20-Apr-2026       14:09:45          4,070   64.8         XLON
 20-Apr-2026       14:14:41          1,608   64.7         CBOE-CXE
 20-Apr-2026       14:14:41          5,027   64.7         XLON
 20-Apr-2026       14:17:32          6,615   64.7         XLON
 20-Apr-2026       14:17:32          1,137   64.7         Turquoise
 20-Apr-2026       14:17:32          2,461   64.7         XLON
 20-Apr-2026       14:29:46          84      64.6         CBOE-CXE
 20-Apr-2026       14:29:46          1,961   64.6         XLON
 20-Apr-2026       14:29:46          62      64.6         CBOE-CXE
 20-Apr-2026       14:29:50          1,961   64.5         CBOE-CXE
 20-Apr-2026       14:29:50          1,214   64.5         CBOE-BXE
 20-Apr-2026       14:29:50          9,932   64.5         XLON
 20-Apr-2026       14:37:42          1,757   64.4         XLON
 20-Apr-2026       14:39:50          7,096   64.45        XLON
 20-Apr-2026       14:39:50          1,961   64.45        CBOE-CXE
 20-Apr-2026       14:39:50          308     64.45        CBOE-BXE
 20-Apr-2026       14:48:13          2,889   64.55        Turquoise
 20-Apr-2026       14:48:13          450     64.55        CBOE-BXE
 20-Apr-2026       14:48:13          450     64.55        AQXE
 20-Apr-2026       14:48:13          1,538   64.55        CBOE-CXE
 20-Apr-2026       14:48:13          6,616   64.55        XLON
 20-Apr-2026       14:48:13          154     64.55        CBOE-BXE
 20-Apr-2026       14:50:05          423     64.55        CBOE-CXE
 20-Apr-2026       14:57:46          4,997   64.45        XLON
 20-Apr-2026       14:57:46          1,598   64.45        CBOE-CXE
 20-Apr-2026       15:00:40          3,750   64.35        XLON
 20-Apr-2026       15:00:40          1,199   64.35        CBOE-CXE
 20-Apr-2026       15:15:02          4,094   64.4         XLON
 20-Apr-2026       15:20:18          499     64.55        XLON
 20-Apr-2026       15:20:18          4,301   64.55        XLON
 20-Apr-2026       15:20:18          8,218   64.55        XLON
 20-Apr-2026       15:20:18          4,301   64.55        XLON
 20-Apr-2026       15:20:18          335     64.55        XLON
 20-Apr-2026       15:20:18          402     64.55        XLON
 20-Apr-2026       15:20:18          5,800   64.55        XLON
 20-Apr-2026       15:24:33          1,665   64.45        XLON
 20-Apr-2026       15:29:11          1,056   64.3         CBOE-CXE
 20-Apr-2026       15:29:11          3,302   64.3         XLON
 20-Apr-2026       15:33:40          4,739   64.35        XLON
 20-Apr-2026       15:33:40          1,425   64.35        CBOE-CXE
 20-Apr-2026       15:33:40          90      64.35        CBOE-CXE
 20-Apr-2026       15:40:57          652     64.25        XLON
 20-Apr-2026       15:43:45          2,943   64.4         AQXE
 20-Apr-2026       15:48:00          829     64.45        CBOE-BXE
 20-Apr-2026       15:48:06          19,315  64.45        CBOE-BXE
 20-Apr-2026       15:48:06          100     64.45        CBOE-BXE
 20-Apr-2026       15:48:06          1,414   64.45        CBOE-BXE
 20-Apr-2026       15:51:05          12      64.35        XLON
 20-Apr-2026       15:51:05          383     64.35        XLON
 20-Apr-2026       15:51:05          1,077   64.35        XLON
 20-Apr-2026       15:51:17          7,026   64.25        XLON
 20-Apr-2026       15:51:17          1,961   64.25        CBOE-CXE
 20-Apr-2026       15:51:29          286     64.25        CBOE-BXE
 20-Apr-2026       15:56:28          3,935   64.4         XLON
 20-Apr-2026       15:56:28          324     64.4         XLON
 20-Apr-2026       15:56:28          324     64.4         XLON
 20-Apr-2026       15:56:28          6,009   64.4         XLON
 20-Apr-2026       15:57:45          230     64.4         XLON
 20-Apr-2026       15:57:45          433     64.4         XLON
 20-Apr-2026       15:58:51          300     64.3         CBOE-CXE
 20-Apr-2026       15:59:01          4,742   64.3         XLON
 20-Apr-2026       15:59:01          1,019   64.3         CBOE-CXE
 20-Apr-2026       16:02:29          6,060   64.35        XLON
 20-Apr-2026       16:03:21          10,000  64.35        XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEWFMSEMSEIL



            Copyright 2019 Regulatory News Service, all rights reserved