REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260422:nRSV3781Ba&default-theme=true

RNS Number : 3781B  Renewables Infrastructure Grp (The)  22 April 2026

 

22 April 2026

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     21 April 2026
 Number of ordinary shares purchased  598,000
 Weighted average price paid (p)      66.66
 Highest price paid (p)               67.40
 Lowest price paid (p)                64.50

 

Following the above purchase, TRIG holds 120,869,404 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,365,093,482. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Charles Malissard

Diana Vaughton

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       66.39                                     322,661
 CBOE-BXE   67.06                                     84,277
 CBOE-CXE   66.73                                     104,587
 Aquis      67.02                                     36,671
 Turquoise  67.31                                     49,804

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBP)  Venue
 21-Apr-2026       08:08:22          409     64.5         CBOE-BXE
 21-Apr-2026       08:08:22          1,257   64.5         CBOE-CXE
 21-Apr-2026       08:25:00          601     64.7         CBOE-CXE
 21-Apr-2026       08:25:00          2,023   64.7         XLON
 21-Apr-2026       09:26:20          5,590   65.0         XLON
 21-Apr-2026       09:26:24          3,334   64.95        XLON
 21-Apr-2026       09:26:24          991     64.95        XLON
 21-Apr-2026       09:27:46          823     64.95        XLON
 21-Apr-2026       09:27:46          445     64.95        XLON
 21-Apr-2026       09:27:46          23,732  64.95        XLON
 21-Apr-2026       09:27:46          1,241   64.95        XLON
 21-Apr-2026       09:51:01          994     65.4         XLON
 21-Apr-2026       09:51:17          500     65.4         CBOE-CXE
 21-Apr-2026       09:51:17          663     65.4         XLON
 21-Apr-2026       09:53:16          2,737   65.4         XLON
 21-Apr-2026       09:53:16          2,736   65.4         XLON
 21-Apr-2026       09:58:56          500     66.0         CBOE-CXE
 21-Apr-2026       09:58:56          812     66.0         CBOE-CXE
 21-Apr-2026       09:58:56          5,515   66.0         XLON
 21-Apr-2026       10:00:05          921     65.85        CBOE-CXE
 21-Apr-2026       10:00:05          4,647   65.85        XLON
 21-Apr-2026       10:00:07          2,700   65.95        CBOE-CXE
 21-Apr-2026       10:00:07          8,853   65.95        CBOE-CXE
 21-Apr-2026       10:00:07          4,610   65.95        CBOE-BXE
 21-Apr-2026       10:03:37          1,974   65.85        CBOE-CXE
 21-Apr-2026       10:03:37          475     65.85        CBOE-BXE
 21-Apr-2026       10:08:59          6,896   66.0         CBOE-CXE
 21-Apr-2026       10:08:59          3,591   66.0         CBOE-BXE
 21-Apr-2026       10:14:06          5,362   66.05        XLON
 21-Apr-2026       10:14:54          25,000  65.8         XLON
 21-Apr-2026       10:14:54          25,000  65.75        XLON
 21-Apr-2026       10:14:54          1,200   65.8         XLON
 21-Apr-2026       10:23:14          1,423   65.9         AQXE
 21-Apr-2026       10:23:14          4,664   65.9         CBOE-CXE
 21-Apr-2026       10:23:14          2,429   65.9         CBOE-BXE
 21-Apr-2026       10:23:14          2,119   65.9         Turquoise
 21-Apr-2026       10:32:38          8,313   66.45        XLON
 21-Apr-2026       10:32:45          1,955   66.5         XLON
 21-Apr-2026       10:33:20          166     66.55        XLON
 21-Apr-2026       10:33:57          19      66.55        AQXE
 21-Apr-2026       10:52:09          1,974   66.85        CBOE-BXE
 21-Apr-2026       10:52:09          1,974   66.85        CBOE-CXE
 21-Apr-2026       10:52:09          4,435   66.85        CBOE-CXE
 21-Apr-2026       10:52:09          1,381   66.85        CBOE-BXE
 21-Apr-2026       10:52:09          8,830   66.85        XLON
 21-Apr-2026       10:52:09          404     66.85        Turquoise
 21-Apr-2026       10:52:18          300     66.85        CBOE-BXE
 21-Apr-2026       10:52:18          115     66.85        XLON
 21-Apr-2026       10:52:18          2,877   66.85        XLON
 21-Apr-2026       10:55:39          1,082   67.05        CBOE-CXE
 21-Apr-2026       10:55:39          3,639   67.05        XLON
 21-Apr-2026       11:04:45          5,518   67.1         CBOE-CXE
 21-Apr-2026       11:04:45          2,874   67.1         CBOE-BXE
 21-Apr-2026       11:04:45          1,684   67.1         AQXE
 21-Apr-2026       11:07:18          1,752   67.1         XLON
 21-Apr-2026       11:12:46          1,872   67.0         XLON
 21-Apr-2026       11:13:25          1,643   67.15        CBOE-CXE
 21-Apr-2026       11:13:25          5,528   67.15        XLON
 21-Apr-2026       11:26:35          7,720   67.2         CBOE-CXE
 21-Apr-2026       11:28:18          10,695  67.2         CBOE-CXE
 21-Apr-2026       11:31:47          637     67.15        CBOE-CXE
 21-Apr-2026       11:31:47          2,776   67.15        XLON
 21-Apr-2026       12:21:51          352     67.3         XLON
 21-Apr-2026       12:25:06          15,056  67.4         Turquoise
 21-Apr-2026       12:25:24          5,259   67.35        Turquoise
 21-Apr-2026       12:25:24          6,589   67.35        XLON
 21-Apr-2026       12:28:26          795     67.3         CBOE-BXE
 21-Apr-2026       12:28:26          9,319   67.3         XLON
 21-Apr-2026       12:28:26          1,974   67.3         XLON
 21-Apr-2026       12:28:28          6,695   67.4         Turquoise
 21-Apr-2026       12:28:28          16,980  67.4         Turquoise
 21-Apr-2026       12:42:05          17,819  67.4         XLON
 21-Apr-2026       12:42:05          1,055   67.4         Turquoise
 21-Apr-2026       12:48:07          1,202   67.3         XLON
 21-Apr-2026       12:52:49          1,576   67.25        CBOE-CXE
 21-Apr-2026       12:52:49          5,301   67.25        XLON
 21-Apr-2026       13:09:52          300     67.35        CBOE-BXE
 21-Apr-2026       13:12:00          1,224   67.35        CBOE-CXE
 21-Apr-2026       13:12:00          1,111   67.35        CBOE-BXE
 21-Apr-2026       13:12:00          2,707   67.35        CBOE-CXE
 21-Apr-2026       13:20:15          53      67.35        CBOE-CXE
 21-Apr-2026       13:26:31          6,883   67.35        CBOE-BXE
 21-Apr-2026       13:26:31          13,216  67.35        CBOE-CXE
 21-Apr-2026       13:32:03          15,251  67.35        CBOE-BXE
 21-Apr-2026       13:38:40          3,003   67.3         CBOE-BXE
 21-Apr-2026       13:47:39          3,256   67.35        CBOE-BXE
 21-Apr-2026       13:47:42          15,073  67.35        CBOE-BXE
 21-Apr-2026       13:53:38          1,992   67.25        XLON
 21-Apr-2026       13:53:38          474     67.25        XLON
 21-Apr-2026       13:58:11          1,974   67.25        CBOE-CXE
 21-Apr-2026       13:58:11          9,318   67.25        XLON
 21-Apr-2026       14:38:19          200     67.25        CBOE-BXE
 21-Apr-2026       14:53:16          225     67.25        CBOE-BXE
 21-Apr-2026       14:53:17          1,887   67.15        CBOE-CXE
 21-Apr-2026       14:53:17          6,350   67.15        XLON
 21-Apr-2026       14:53:18          1,119   67.15        XLON
 21-Apr-2026       14:53:19          1,667   67.15        CBOE-BXE
 21-Apr-2026       14:53:19          1,974   67.15        CBOE-CXE
 21-Apr-2026       14:53:19          11,133  67.15        XLON
 21-Apr-2026       14:53:24          684     67.1         CBOE-BXE
 21-Apr-2026       14:53:24          1,974   67.1         CBOE-CXE
 21-Apr-2026       14:53:24          8,947   67.1         XLON
 21-Apr-2026       14:53:24          4,233   67.15        AQXE
 21-Apr-2026       14:53:24          3,867   67.15        AQXE
 21-Apr-2026       14:53:24          1,982   67.15        AQXE
 21-Apr-2026       14:53:27          311     67.15        AQXE
 21-Apr-2026       14:53:27          4,234   67.15        AQXE
 21-Apr-2026       14:53:35          1,974   67.05        CBOE-CXE
 21-Apr-2026       14:53:35          1,183   67.05        CBOE-BXE
 21-Apr-2026       14:53:35          10,625  67.05        XLON
 21-Apr-2026       14:53:36          866     67.1         CBOE-BXE
 21-Apr-2026       14:53:36          12,523  67.1         CBOE-BXE
 21-Apr-2026       14:54:11          1,974   67.0         XLON
 21-Apr-2026       14:55:13          561     67.0         CBOE-CXE
 21-Apr-2026       15:02:11          300     67.0         CBOE-CXE
 21-Apr-2026       15:02:11          1,239   67.0         CBOE-CXE
 21-Apr-2026       15:02:11          5,177   67.0         XLON
 21-Apr-2026       15:02:12          2,433   66.95        XLON
 21-Apr-2026       15:11:25          4,241   67.05        AQXE
 21-Apr-2026       15:11:25          4,090   67.05        AQXE
 21-Apr-2026       15:11:25          2,973   67.05        CBOE-BXE
 21-Apr-2026       15:11:25          2,201   67.05        XLON
 21-Apr-2026       15:11:25          1,051   67.05        XLON
 21-Apr-2026       15:14:12          400     66.85        CBOE-CXE
 21-Apr-2026       15:16:18          671     66.85        CBOE-CXE
 21-Apr-2026       15:16:18          3,601   66.85        XLON
 21-Apr-2026       15:28:19          3,608   66.95        AQXE
 21-Apr-2026       15:28:19          4,249   66.95        AQXE
 21-Apr-2026       15:28:19          2,730   66.95        AQXE
 21-Apr-2026       15:28:19          2,236   66.95        Turquoise
 21-Apr-2026       15:29:25          1,102   66.8         CBOE-CXE
 21-Apr-2026       15:29:25          3,707   66.8         XLON
 21-Apr-2026       15:36:51          816     66.7         CBOE-CXE
 21-Apr-2026       15:36:51          2,746   66.7         XLON
 21-Apr-2026       15:36:52          241     66.6         CBOE-BXE
 21-Apr-2026       15:36:52          1,974   66.6         CBOE-CXE
 21-Apr-2026       15:36:52          7,454   66.6         XLON
 21-Apr-2026       15:37:15          1,620   66.4         XLON
 21-Apr-2026       15:46:51          1,490   66.35        CBOE-CXE
 21-Apr-2026       15:46:51          5,014   66.35        XLON
 21-Apr-2026       15:54:17          1,240   66.25        CBOE-CXE
 21-Apr-2026       15:54:17          4,173   66.25        XLON
 21-Apr-2026       15:54:17          1,751   66.2         CBOE-CXE
 21-Apr-2026       15:54:17          5,894   66.2         XLON
 21-Apr-2026       15:56:55          500     66.2         CBOE-CXE
 21-Apr-2026       15:56:55          602     66.2         CBOE-CXE
 21-Apr-2026       15:56:55          3,707   66.2         XLON
 21-Apr-2026       16:00:41          4,271   66.2         XLON
 21-Apr-2026       16:00:41          6,854   66.2         XLON
 21-Apr-2026       16:00:41          37      66.2         XLON
 21-Apr-2026       16:00:41          377     66.2         XLON
 21-Apr-2026       16:06:27          500     66.15        XLON
 21-Apr-2026       16:06:27          17,500  66.15        XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEEFMFEMSEDL



            Copyright 2019 Regulatory News Service, all rights reserved