REG - Renew Infra Grp Ld - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260423:nRSW5547Ba&default-theme=true
RNS Number : 5547B Renewables Infrastructure Grp (The) 23 April 2026
23 April 2026
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 22 April 2026
Number of ordinary shares purchased 590,000
Weighted average price paid (p) 67.66
Highest price paid (p) 67.95
Lowest price paid (p) 67.10
Following the above purchase, TRIG holds 121,459,404 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,364,503,482. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure Guidance and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Diana Vaughton
Charles Malissard
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Magdala Mullegadoo
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 67.67 441,995
CBOE-BXE 67.71 4,062
CBOE-CXE 67.61 74,503
Aquis 67.31 24,041
Turquoise 67.83 45,399
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
22-Apr-2026 08:14:21 5,700 67.35 XLON
22-Apr-2026 08:14:21 1,305 67.35 XLON
22-Apr-2026 08:14:21 4,775 67.1 XLON
22-Apr-2026 08:14:21 8,917 67.1 XLON
22-Apr-2026 08:26:00 17,566 67.25 XLON
22-Apr-2026 08:40:12 11,330 67.75 XLON
22-Apr-2026 08:50:09 18,330 67.8 Turquoise
22-Apr-2026 09:05:33 17,129 67.95 Turquoise
22-Apr-2026 09:23:07 269 67.55 XLON
22-Apr-2026 09:23:07 3,080 67.55 XLON
22-Apr-2026 09:23:07 826 67.55 CBOE-CXE
22-Apr-2026 09:23:42 17,807 67.65 CBOE-CXE
22-Apr-2026 09:33:10 854 67.2 CBOE-CXE
22-Apr-2026 09:33:10 3,464 67.2 XLON
22-Apr-2026 09:42:01 10,922 67.3 AQXE
22-Apr-2026 09:51:40 12,662 67.3 AQXE
22-Apr-2026 10:02:36 19,235 67.45 XLON
22-Apr-2026 10:11:52 7,271 67.35 XLON
22-Apr-2026 10:11:52 1,006 67.35 CBOE-CXE
22-Apr-2026 10:15:11 6,336 67.4 XLON
22-Apr-2026 10:15:11 1,298 67.4 CBOE-CXE
22-Apr-2026 10:28:04 3,974 67.35 XLON
22-Apr-2026 10:28:04 814 67.35 CBOE-CXE
22-Apr-2026 10:33:00 1,714 67.45 CBOE-CXE
22-Apr-2026 10:33:00 6,162 67.45 XLON
22-Apr-2026 10:48:00 1,961 67.45 CBOE-CXE
22-Apr-2026 10:48:00 1,827 67.45 CBOE-BXE
22-Apr-2026 10:48:00 13,620 67.45 XLON
22-Apr-2026 10:53:39 4,415 67.4 XLON
22-Apr-2026 10:53:39 1,228 67.4 CBOE-CXE
22-Apr-2026 10:53:50 3,447 67.25 XLON
22-Apr-2026 10:53:50 1,103 67.25 CBOE-CXE
22-Apr-2026 11:01:57 1,376 67.35 CBOE-CXE
22-Apr-2026 11:01:57 4,947 67.35 XLON
22-Apr-2026 11:23:36 5,431 67.2 XLON
22-Apr-2026 11:23:36 1,737 67.2 CBOE-CXE
22-Apr-2026 11:37:59 5,531 67.5 XLON
22-Apr-2026 12:44:06 2,350 67.45 XLON
22-Apr-2026 12:44:06 2,122 67.45 XLON
22-Apr-2026 12:44:06 947 67.45 CBOE-CXE
22-Apr-2026 12:44:06 1,455 67.55 XLON
22-Apr-2026 12:44:06 1,610 67.55 XLON
22-Apr-2026 12:44:06 6,462 67.55 XLON
22-Apr-2026 12:44:06 1,115 67.55 XLON
22-Apr-2026 12:44:06 756 67.45 CBOE-CXE
22-Apr-2026 12:44:09 541 67.55 XLON
22-Apr-2026 12:44:09 2,140 67.55 XLON
22-Apr-2026 12:44:13 3,573 67.45 XLON
22-Apr-2026 12:44:15 1,578 67.5 XLON
22-Apr-2026 12:44:15 3,464 67.5 XLON
22-Apr-2026 12:44:15 300 67.5 AQXE
22-Apr-2026 12:57:59 4,087 67.45 XLON
22-Apr-2026 12:57:59 103 67.45 CBOE-CXE
22-Apr-2026 12:57:59 933 67.45 CBOE-CXE
22-Apr-2026 14:28:13 10,829 67.6 CBOE-CXE
22-Apr-2026 14:28:13 2,224 67.6 CBOE-CXE
22-Apr-2026 14:29:00 1,301 67.55 XLON
22-Apr-2026 14:30:00 2,047 67.55 XLON
22-Apr-2026 14:30:00 434 67.55 XLON
22-Apr-2026 14:30:00 627 67.55 XLON
22-Apr-2026 14:58:43 113 67.7 AQXE
22-Apr-2026 14:58:43 11,523 67.7 XLON
22-Apr-2026 14:58:43 1,961 67.7 XLON
22-Apr-2026 15:04:00 1,961 67.6 CBOE-CXE
22-Apr-2026 15:04:00 13,719 67.6 XLON
22-Apr-2026 15:04:00 1,420 67.6 Turquoise
22-Apr-2026 15:04:41 576 67.7 CBOE-CXE
22-Apr-2026 15:04:41 1,965 67.65 CBOE-CXE
22-Apr-2026 15:04:41 1,965 67.65 CBOE-CXE
22-Apr-2026 15:04:41 534 67.7 CBOE-CXE
22-Apr-2026 15:04:44 559 67.7 CBOE-CXE
22-Apr-2026 15:04:44 1,112 67.7 CBOE-CXE
22-Apr-2026 15:04:44 1,778 67.7 CBOE-CXE
22-Apr-2026 15:04:44 587 67.7 CBOE-CXE
22-Apr-2026 15:04:45 44 67.65 AQXE
22-Apr-2026 15:04:45 1,961 67.65 CBOE-CXE
22-Apr-2026 15:04:45 11,138 67.65 XLON
22-Apr-2026 15:06:10 1,124 67.6 CBOE-CXE
22-Apr-2026 15:06:10 837 67.6 CBOE-CXE
22-Apr-2026 15:06:10 623 67.6 Turquoise
22-Apr-2026 15:06:10 10,486 67.6 XLON
22-Apr-2026 15:06:12 914 67.65 CBOE-CXE
22-Apr-2026 15:08:44 5,579 67.65 Turquoise
22-Apr-2026 15:08:44 649 67.6 CBOE-CXE
22-Apr-2026 15:08:45 1,234 67.6 XLON
22-Apr-2026 15:08:45 1,933 67.6 XLON
22-Apr-2026 15:16:18 473 67.65 XLON
22-Apr-2026 15:16:18 295 67.65 XLON
22-Apr-2026 15:24:25 400 67.75 CBOE-CXE
22-Apr-2026 15:37:47 4,471 67.85 CBOE-CXE
22-Apr-2026 15:37:47 29,251 67.85 XLON
22-Apr-2026 15:37:47 3,069 67.85 XLON
22-Apr-2026 15:37:48 1,289 67.85 Turquoise
22-Apr-2026 15:37:48 1,225 67.85 CBOE-CXE
22-Apr-2026 15:37:55 455 67.85 CBOE-CXE
22-Apr-2026 15:37:55 2,216 67.85 XLON
22-Apr-2026 15:37:56 1,212 67.8 CBOE-CXE
22-Apr-2026 15:37:57 218 67.8 CBOE-CXE
22-Apr-2026 15:38:08 15,000 67.85 XLON
22-Apr-2026 15:38:08 15,000 67.85 XLON
22-Apr-2026 15:38:08 4,620 67.85 XLON
22-Apr-2026 15:38:08 10,380 67.85 XLON
22-Apr-2026 15:38:08 4,620 67.85 XLON
22-Apr-2026 15:38:08 15,000 67.85 XLON
22-Apr-2026 15:47:27 724 67.95 XLON
22-Apr-2026 15:47:27 14,276 67.95 XLON
22-Apr-2026 15:47:27 1,029 67.95 Turquoise
22-Apr-2026 15:47:27 15,000 67.95 XLON
22-Apr-2026 15:47:27 16,487 67.95 XLON
22-Apr-2026 15:47:27 10,505 67.95 XLON
22-Apr-2026 15:47:27 1,961 67.95 CBOE-BXE
22-Apr-2026 15:47:27 15,000 67.95 XLON
22-Apr-2026 15:47:27 9,875 67.95 XLON
22-Apr-2026 15:47:27 1,502 67.85 XLON
22-Apr-2026 15:54:38 787 67.85 XLON
22-Apr-2026 15:54:38 1,174 67.85 XLON
22-Apr-2026 15:54:38 523 67.85 CBOE-CXE
22-Apr-2026 15:54:38 1,368 67.8 CBOE-CXE
22-Apr-2026 15:54:38 274 67.8 CBOE-BXE
22-Apr-2026 15:54:38 593 67.8 CBOE-CXE
22-Apr-2026 15:54:38 6,990 67.8 XLON
22-Apr-2026 16:05:56 13,165 67.8 XLON
22-Apr-2026 16:05:56 4,804 67.8 XLON
22-Apr-2026 16:05:56 8,107 67.8 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFMEEMSELL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - UK Public Policy Update
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2026 Capital Markets Seminar
Announcement