REG - Renew Infra Grp Ld - Transaction in Own Shares
28/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260428:nRSb0967Ca&default-theme=true
RNS Number : 0967C Renewables Infrastructure Grp (The) 28 April 2026
28 April 2026
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 27 April 2026
Number of ordinary shares purchased 577,000
Weighted average price paid (p) 69.18
Highest price paid (p) 69.65
Lowest price paid (p) 68.65
Following the above purchase, TRIG holds 123,210,404 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,362,752,482. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure Guidance and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Diana Vaughton
Charles Malissard
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Magdala Mullegadoo
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 69.16 497,377
CBOE-BXE 68.88 6,852
CBOE-CXE 69.25 37,533
Aquis 69.39 28,198
Turquoise 69.45 7,040
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
27-Apr-2026 08:05:08 509 68.8 AQXE
27-Apr-2026 08:05:08 12,797 68.8 XLON
27-Apr-2026 08:13:45 500 68.85 CBOE-BXE
27-Apr-2026 08:19:53 18,721 69.0 XLON
27-Apr-2026 08:33:05 299 68.9 CBOE-BXE
27-Apr-2026 08:33:05 4,398 68.9 XLON
27-Apr-2026 08:33:18 732 68.9 CBOE-BXE
27-Apr-2026 08:33:18 10,773 68.9 XLON
27-Apr-2026 08:46:25 654 68.85 CBOE-BXE
27-Apr-2026 08:46:25 3,921 68.85 XLON
27-Apr-2026 08:52:56 1,475 68.95 XLON
27-Apr-2026 08:52:56 17,504 68.95 XLON
27-Apr-2026 08:59:50 1,033 68.8 CBOE-CXE
27-Apr-2026 08:59:50 3,473 68.8 XLON
27-Apr-2026 09:00:15 968 68.8 CBOE-CXE
27-Apr-2026 09:00:15 3,258 68.8 XLON
27-Apr-2026 09:16:19 11,687 68.95 XLON
27-Apr-2026 09:16:19 690 68.75 CBOE-BXE
27-Apr-2026 09:16:20 4,137 68.75 XLON
27-Apr-2026 09:30:33 503 68.85 XLON
27-Apr-2026 09:30:33 2,500 68.85 XLON
27-Apr-2026 09:30:35 1,002 68.75 CBOE-BXE
27-Apr-2026 09:30:35 6,007 68.75 XLON
27-Apr-2026 09:38:41 15,595 68.95 XLON
27-Apr-2026 09:39:38 4,004 68.95 XLON
27-Apr-2026 09:51:55 969 68.8 CBOE-CXE
27-Apr-2026 09:56:29 3,069 69.0 XLON
27-Apr-2026 09:56:29 6,363 69.0 XLON
27-Apr-2026 09:56:33 500 68.9 CBOE-CXE
27-Apr-2026 09:59:47 1,011 69.0 CBOE-CXE
27-Apr-2026 09:59:47 5,334 69.0 XLON
27-Apr-2026 09:59:49 1,019 68.95 CBOE-CXE
27-Apr-2026 09:59:49 5,377 68.95 XLON
27-Apr-2026 10:03:21 766 69.0 CBOE-CXE
27-Apr-2026 10:03:21 4,040 69.0 XLON
27-Apr-2026 10:06:49 100 69.05 CBOE-CXE
27-Apr-2026 10:19:22 82 69.2 XLON
27-Apr-2026 10:19:22 12,411 69.2 XLON
27-Apr-2026 10:19:22 2,140 69.05 XLON
27-Apr-2026 10:19:22 1,158 69.05 XLON
27-Apr-2026 10:20:45 541 69.0 CBOE-CXE
27-Apr-2026 10:20:45 2,854 69.0 XLON
27-Apr-2026 10:26:42 6,473 69.0 XLON
27-Apr-2026 10:26:42 384 69.0 Turquoise
27-Apr-2026 10:41:44 1,245 69.1 XLON
27-Apr-2026 10:41:44 1,962 69.1 XLON
27-Apr-2026 10:41:44 1,100 69.1 XLON
27-Apr-2026 10:42:25 3,164 69.05 XLON
27-Apr-2026 10:42:47 624 68.95 CBOE-CXE
27-Apr-2026 10:42:47 2,422 68.95 XLON
27-Apr-2026 10:47:40 1,126 68.8 XLON
27-Apr-2026 10:47:40 698 68.8 CBOE-CXE
27-Apr-2026 10:47:40 1,223 68.8 XLON
27-Apr-2026 10:48:58 273 68.9 Turquoise
27-Apr-2026 10:48:58 2,500 68.9 XLON
27-Apr-2026 10:48:58 1,183 68.9 XLON
27-Apr-2026 10:48:58 1,397 68.9 XLON
27-Apr-2026 11:09:00 102 68.85 CBOE-CXE
27-Apr-2026 11:51:54 279 68.95 CBOE-CXE
27-Apr-2026 11:51:54 2,136 68.95 CBOE-CXE
27-Apr-2026 12:17:36 1,340 68.85 CBOE-CXE
27-Apr-2026 12:17:36 4,508 68.85 XLON
27-Apr-2026 12:57:10 1,347 68.75 CBOE-CXE
27-Apr-2026 12:57:10 4,534 68.75 XLON
27-Apr-2026 13:20:09 848 68.65 CBOE-CXE
27-Apr-2026 13:20:09 2,852 68.65 XLON
27-Apr-2026 13:20:11 7,081 68.65 XLON
27-Apr-2026 13:20:11 4,509 68.65 XLON
27-Apr-2026 13:37:25 291 68.85 AQXE
27-Apr-2026 13:55:44 291 68.85 AQXE
27-Apr-2026 13:55:44 291 68.85 AQXE
27-Apr-2026 13:55:47 291 68.85 AQXE
27-Apr-2026 13:55:47 291 68.85 AQXE
27-Apr-2026 13:55:50 291 68.85 AQXE
27-Apr-2026 13:55:50 291 68.85 AQXE
27-Apr-2026 13:55:53 291 68.85 AQXE
27-Apr-2026 13:55:53 291 68.85 AQXE
27-Apr-2026 13:55:56 291 68.85 AQXE
27-Apr-2026 13:55:56 291 68.85 AQXE
27-Apr-2026 13:55:59 291 68.85 AQXE
27-Apr-2026 13:56:02 291 68.85 AQXE
27-Apr-2026 13:56:02 291 68.85 AQXE
27-Apr-2026 13:56:08 7,040 68.8 XLON
27-Apr-2026 13:56:09 5,159 68.7 XLON
27-Apr-2026 13:56:11 291 68.75 AQXE
27-Apr-2026 13:56:11 1,535 68.75 XLON
27-Apr-2026 14:00:30 4,308 68.85 AQXE
27-Apr-2026 14:05:06 1,390 68.85 XLON
27-Apr-2026 14:05:06 2,500 68.85 XLON
27-Apr-2026 14:05:06 778 68.85 XLON
27-Apr-2026 14:08:12 765 68.75 CBOE-BXE
27-Apr-2026 14:08:12 4,586 68.75 XLON
27-Apr-2026 14:36:01 1,612 68.95 CBOE-BXE
27-Apr-2026 14:36:01 9,663 68.95 XLON
27-Apr-2026 14:38:44 5,130 68.95 XLON
27-Apr-2026 14:44:17 546 69.2 CBOE-BXE
27-Apr-2026 14:44:17 1,974 69.2 CBOE-CXE
27-Apr-2026 14:44:17 9,790 69.2 XLON
27-Apr-2026 14:56:42 267 69.2 XLON
27-Apr-2026 14:58:55 1,974 69.2 CBOE-CXE
27-Apr-2026 14:58:55 52 69.2 CBOE-BXE
27-Apr-2026 14:58:55 7,605 69.2 XLON
27-Apr-2026 14:59:40 1,530 69.15 XLON
27-Apr-2026 15:23:31 18,397 69.45 XLON
27-Apr-2026 15:23:56 6,246 69.45 XLON
27-Apr-2026 15:23:56 5,000 69.45 XLON
27-Apr-2026 15:23:56 2,664 69.45 XLON
27-Apr-2026 15:23:56 15,000 69.45 XLON
27-Apr-2026 15:23:56 56,090 69.45 XLON
27-Apr-2026 15:24:06 15,000 69.45 XLON
27-Apr-2026 15:24:06 15,000 69.45 XLON
27-Apr-2026 15:24:06 5,000 69.45 XLON
27-Apr-2026 15:25:19 7,492 69.55 CBOE-CXE
27-Apr-2026 15:25:19 3,403 69.55 Turquoise
27-Apr-2026 15:25:31 15,000 69.6 XLON
27-Apr-2026 15:25:31 15,000 69.6 XLON
27-Apr-2026 15:25:31 15,000 69.6 XLON
27-Apr-2026 15:25:31 5,000 69.6 XLON
27-Apr-2026 15:30:56 10,153 69.6 CBOE-CXE
27-Apr-2026 15:36:31 219 69.55 CBOE-CXE
27-Apr-2026 15:37:12 1,235 69.45 XLON
27-Apr-2026 15:37:32 7,207 69.45 XLON
27-Apr-2026 15:37:32 2,980 69.45 Turquoise
27-Apr-2026 15:48:43 4,255 69.65 AQXE
27-Apr-2026 15:48:43 14,761 69.65 AQXE
27-Apr-2026 15:50:10 1,383 69.5 XLON
27-Apr-2026 15:51:44 1,566 69.3 XLON
27-Apr-2026 15:55:08 1,499 69.2 XLON
27-Apr-2026 15:57:08 1,440 69.1 CBOE-CXE
27-Apr-2026 15:57:08 4,845 69.1 XLON
27-Apr-2026 16:00:51 16,412 69.05 XLON
27-Apr-2026 16:02:28 7,000 69.0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFMWEMSEEL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Net Asset Value update – Q1 2026
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement