REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

29/04/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260429:nRSc2819Ca&default-theme=true

RNS Number : 2819C  Renewables Infrastructure Grp (The)  29 April 2026

 

29 April 2026

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     28 April 2026
 Number of ordinary shares purchased  577,000
 Weighted average price paid (p)      69.22
 Highest price paid (p)               69.65
 Lowest price paid (p)                68.90

 

Following the above purchase, TRIG holds 123,787,404 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,362,175,482. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Diana Vaughton

Charles Malissard

 

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       69.24                                     367,001
 CBOE-BXE   69.17                                     44,723
 CBOE-CXE   69.10                                     118,650
 Aquis      69.24                                     10,131
 Turquoise  69.49                                     36,495

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBP)  Venue
 28-Apr-2026       08:21:17          11,851  68.9         CBOE-CXE
 28-Apr-2026       08:21:17          468     68.9         CBOE-BXE
 28-Apr-2026       08:21:17          5,532   68.9         XLON
 28-Apr-2026       08:23:50          2,109   69.0         CBOE-CXE
 28-Apr-2026       08:23:50          635     69.0         AQXE
 28-Apr-2026       08:23:50          15,247  69.0         XLON
 28-Apr-2026       08:28:05          546     69.0         CBOE-CXE
 28-Apr-2026       08:28:05          3,939   69.0         XLON
 28-Apr-2026       08:48:05          841     69.0         CBOE-CXE
 28-Apr-2026       08:48:05          11,971  69.0         XLON
 28-Apr-2026       08:48:05          816     69.0         CBOE-CXE
 28-Apr-2026       09:11:50          3,519   68.9         XLON
 28-Apr-2026       09:11:50          979     68.9         CBOE-CXE
 28-Apr-2026       10:09:05          4       69.35        CBOE-CXE
 28-Apr-2026       10:09:05          2,177   69.4         XLON
 28-Apr-2026       10:09:27          7,507   69.3         XLON
 28-Apr-2026       10:12:08          1,039   69.3         CBOE-CXE
 28-Apr-2026       10:12:10          7,167   69.2         XLON
 28-Apr-2026       10:12:10          32      69.2         CBOE-BXE
 28-Apr-2026       10:12:10          1,961   69.2         CBOE-CXE
 28-Apr-2026       10:20:20          7,937   69.1         XLON
 28-Apr-2026       10:20:20          1,961   69.1         CBOE-CXE
 28-Apr-2026       10:20:20          246     69.1         CBOE-BXE
 28-Apr-2026       10:26:33          2       69.15        CBOE-CXE
 28-Apr-2026       10:30:45          4,408   69.05        XLON
 28-Apr-2026       10:30:45          1,410   69.05        CBOE-CXE
 28-Apr-2026       10:30:58          14,168  69.15        CBOE-CXE
 28-Apr-2026       10:31:01          7,244   69.15        CBOE-CXE
 28-Apr-2026       10:32:20          4,001   69.2         XLON
 28-Apr-2026       10:32:20          1,113   69.2         CBOE-CXE
 28-Apr-2026       10:44:02          3,434   69.3         XLON
 28-Apr-2026       11:33:42          13,836  69.5         XLON
 28-Apr-2026       11:33:45          7,135   69.5         XLON
 28-Apr-2026       11:33:45          1,874   69.5         XLON
 28-Apr-2026       11:35:02          2,440   69.65        XLON
 28-Apr-2026       11:35:09          500     69.65        CBOE-CXE
 28-Apr-2026       11:36:57          2,907   69.55        XLON
 28-Apr-2026       11:36:57          809     69.55        CBOE-CXE
 28-Apr-2026       11:37:00          1,966   69.65        Turquoise
 28-Apr-2026       11:37:00          7,553   69.65        Turquoise
 28-Apr-2026       11:37:00          721     69.5         CBOE-CXE
 28-Apr-2026       11:37:00          2,590   69.5         XLON
 28-Apr-2026       11:37:02          2,152   69.45        XLON
 28-Apr-2026       11:37:02          599     69.45        CBOE-CXE
 28-Apr-2026       11:37:02          656     69.4         CBOE-CXE
 28-Apr-2026       11:37:02          2,356   69.4         XLON
 28-Apr-2026       11:37:03          4,236   69.55        Turquoise
 28-Apr-2026       11:37:03          1,911   69.55        Turquoise
 28-Apr-2026       11:37:03          4,236   69.55        CBOE-BXE
 28-Apr-2026       11:37:04          410     69.45        AQXE
 28-Apr-2026       11:37:04          168     69.45        CBOE-CXE
 28-Apr-2026       11:37:04          2,098   69.45        XLON
 28-Apr-2026       11:37:04          93      69.45        XLON
 28-Apr-2026       11:48:53          3,061   69.6         XLON
 28-Apr-2026       11:58:29          9,888   69.625       XLON
 28-Apr-2026       11:58:32          8,955   69.625       XLON
 28-Apr-2026       11:58:35          14,245  69.625       XLON
 28-Apr-2026       11:58:38          10,504  69.625       XLON
 28-Apr-2026       11:58:41          10,628  69.625       XLON
 28-Apr-2026       11:58:44          12,526  69.625       XLON
 28-Apr-2026       11:58:45          3,416   69.55        XLON
 28-Apr-2026       11:58:53          866     69.55        CBOE-CXE
 28-Apr-2026       12:03:23          719     69.5         CBOE-CXE
 28-Apr-2026       12:03:23          2,837   69.5         XLON
 28-Apr-2026       12:03:26          980     69.45        CBOE-CXE
 28-Apr-2026       12:03:26          3,062   69.45        XLON
 28-Apr-2026       12:03:26          2,048   69.5         XLON
 28-Apr-2026       12:03:26          2,500   69.5         XLON
 28-Apr-2026       12:03:26          2,350   69.5         XLON
 28-Apr-2026       12:03:26          289     69.5         AQXE
 28-Apr-2026       12:03:28          2,427   69.45        XLON
 28-Apr-2026       12:03:28          777     69.45        CBOE-CXE
 28-Apr-2026       12:14:21          2,000   69.35        XLON
 28-Apr-2026       12:14:21          640     69.35        CBOE-CXE
 28-Apr-2026       12:22:11          109     69.45        Turquoise
 28-Apr-2026       12:24:36          2,590   69.45        XLON
 28-Apr-2026       12:24:36          828     69.45        CBOE-CXE
 28-Apr-2026       12:24:39          621     69.55        AQXE
 28-Apr-2026       12:30:25          825     69.4         CBOE-CXE
 28-Apr-2026       12:30:25          2,578   69.4         XLON
 28-Apr-2026       12:31:24          2,135   69.35        XLON
 28-Apr-2026       12:31:24          683     69.35        CBOE-CXE
 28-Apr-2026       12:31:24          6,399   69.4         Turquoise
 28-Apr-2026       12:31:24          289     69.4         AQXE
 28-Apr-2026       12:35:28          2,096   69.35        XLON
 28-Apr-2026       12:35:28          671     69.35        CBOE-CXE
 28-Apr-2026       12:35:31          4,242   69.45        Turquoise
 28-Apr-2026       12:35:31          289     69.45        AQXE
 28-Apr-2026       12:35:31          2,006   69.3         XLON
 28-Apr-2026       12:35:31          642     69.3         CBOE-CXE
 28-Apr-2026       12:35:32          2,311   69.25        XLON
 28-Apr-2026       12:35:43          1,407   69.35        Turquoise
 28-Apr-2026       12:35:46          3       69.35        CBOE-CXE
 28-Apr-2026       12:35:49          4,244   69.4         Turquoise
 28-Apr-2026       12:38:36          4,244   69.4         Turquoise
 28-Apr-2026       12:42:09          2       69.35        CBOE-CXE
 28-Apr-2026       12:42:09          12,361  69.35        CBOE-CXE
 28-Apr-2026       12:50:38          740     69.25        CBOE-CXE
 28-Apr-2026       12:50:44          4,427   69.15        XLON
 28-Apr-2026       12:50:44          1,416   69.15        CBOE-CXE
 28-Apr-2026       12:58:26          1,870   69.2         AQXE
 28-Apr-2026       13:00:02          4,423   69.15        XLON
 28-Apr-2026       13:00:02          1,414   69.15        CBOE-CXE
 28-Apr-2026       13:04:48          3,634   69.1         XLON
 28-Apr-2026       13:04:48          1,162   69.1         CBOE-CXE
 28-Apr-2026       13:09:46          5,728   69.2         AQXE
 28-Apr-2026       13:09:46          10,080  69.2         CBOE-BXE
 28-Apr-2026       13:22:50          17,413  69.2         CBOE-BXE
 28-Apr-2026       13:27:38          2,810   69.05        XLON
 28-Apr-2026       13:27:38          899     69.05        CBOE-CXE
 28-Apr-2026       13:41:08          11,867  68.95        CBOE-CXE
 28-Apr-2026       13:51:18          17,284  68.95        CBOE-CXE
 28-Apr-2026       14:06:03          7       69.0         Turquoise
 28-Apr-2026       14:06:03          9,765   69.0         XLON
 28-Apr-2026       14:14:59          14,937  69.0         XLON
 28-Apr-2026       14:14:59          126     69.0         Turquoise
 28-Apr-2026       14:14:59          1,961   69.0         CBOE-BXE
 28-Apr-2026       14:23:03          2,465   68.9         XLON
 28-Apr-2026       14:23:03          789     68.9         CBOE-CXE
 28-Apr-2026       14:28:48          1,516   68.95        CBOE-CXE
 28-Apr-2026       14:28:48          4,741   68.95        XLON
 28-Apr-2026       14:29:09          3,773   68.95        XLON
 28-Apr-2026       14:29:09          1,207   68.95        CBOE-CXE
 28-Apr-2026       14:36:10          1,729   69.0         CBOE-BXE
 28-Apr-2026       14:36:10          9,536   69.0         XLON
 28-Apr-2026       14:44:50          1,917   68.95        CBOE-CXE
 28-Apr-2026       14:52:49          14,397  69.0         XLON
 28-Apr-2026       14:52:49          51      69.0         Turquoise
 28-Apr-2026       14:52:49          1,961   69.0         CBOE-BXE
 28-Apr-2026       15:01:14          1,961   69.0         CBOE-CXE
 28-Apr-2026       15:04:34          7,449   69.0         XLON
 28-Apr-2026       15:04:34          421     69.0         CBOE-BXE
 28-Apr-2026       15:11:02          5,329   69.0         XLON
 28-Apr-2026       15:11:02          1,704   69.0         CBOE-CXE
 28-Apr-2026       15:21:57          17,409  69.05        XLON
 28-Apr-2026       15:36:39          12,785  69.0         XLON
 28-Apr-2026       15:36:39          1,961   69.0         CBOE-CXE
 28-Apr-2026       15:36:39          1,961   69.0         CBOE-BXE
 28-Apr-2026       15:45:35          2,994   69.0         XLON
 28-Apr-2026       15:45:35          958     69.0         CBOE-CXE
 28-Apr-2026       15:48:50          419     69.0         CBOE-BXE
 28-Apr-2026       15:48:50          1,961   69.0         CBOE-CXE
 28-Apr-2026       15:48:50          8,557   69.0         XLON
 28-Apr-2026       16:04:00          3,796   69.0         CBOE-BXE
 28-Apr-2026       16:04:01          400     69.0         CBOE-CXE
 28-Apr-2026       16:09:43          12,087  69.05        XLON
 28-Apr-2026       16:10:43          7,000   69.05        XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFMAEMSEDL



            Copyright 2019 Regulatory News Service, all rights reserved