REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE8791Ca&default-theme=true

RNS Number : 8791C  Renewables Infrastructure Grp (The)  05 May 2026

 

05 May 2026

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     01 May 2026
 Number of ordinary shares purchased  574,000
 Weighted average price paid (p)      69.57
 Highest price paid (p)               70.10
 Lowest price paid (p)                69.30

 

Following the above purchase, TRIG holds 125,521,404 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,360,441,482. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Diana Vaughton

Charles Malissard

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       69.61                                     341,581
 CBOE-BXE   69.53                                     23,074
 CBOE-CXE   69.52                                     132,092
 Turquoise  69.52                                     77,253

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBP)  Venue
 01-May-2026       08:20:17          10,038  69.7         XLON
 01-May-2026       08:20:17          9,788   69.7         XLON
 01-May-2026       08:35:30          197     69.35        XLON
 01-May-2026       08:35:30          390     69.35        XLON
 01-May-2026       08:35:30          3,008   69.35        XLON
 01-May-2026       08:35:30          372     69.35        XLON
 01-May-2026       08:35:30          737     69.35        XLON
 01-May-2026       08:35:30          191     69.35        XLON
 01-May-2026       08:35:30          326     69.35        Turquoise
 01-May-2026       10:43:06          5,144   69.5         CBOE-CXE
 01-May-2026       10:45:13          5,292   69.5         CBOE-CXE
 01-May-2026       10:50:08          2,444   69.6         CBOE-CXE
 01-May-2026       10:55:10          17,477  69.65        CBOE-CXE
 01-May-2026       11:01:50          15,825  69.5         XLON
 01-May-2026       11:01:50          2,189   69.5         CBOE-CXE
 01-May-2026       11:17:40          318     69.4         XLON
 01-May-2026       11:17:40          595     69.4         XLON
 01-May-2026       11:17:40          2,889   69.35        XLON
 01-May-2026       11:17:40          964     69.35        XLON
 01-May-2026       11:17:41          1,704   69.35        XLON
 01-May-2026       11:17:41          364     69.35        XLON
 01-May-2026       11:23:31          192     69.35        XLON
 01-May-2026       11:23:31          1,052   69.35        CBOE-CXE
 01-May-2026       11:36:34          18,724  69.35        XLON
 01-May-2026       11:36:34          5,163   69.35        XLON
 01-May-2026       11:36:34          3,782   69.35        XLON
 01-May-2026       11:36:38          6,719   69.5         Turquoise
 01-May-2026       11:44:14          1,739   69.5         Turquoise
 01-May-2026       11:44:14          3,618   69.5         CBOE-CXE
 01-May-2026       11:46:13          3,146   69.5         Turquoise
 01-May-2026       11:46:13          6,549   69.5         CBOE-CXE
 01-May-2026       11:49:46          2,995   69.5         Turquoise
 01-May-2026       11:49:46          6,236   69.5         CBOE-CXE
 01-May-2026       11:53:20          39      69.4         CBOE-CXE
 01-May-2026       11:53:20          3,206   69.5         Turquoise
 01-May-2026       11:53:20          6,674   69.5         CBOE-CXE
 01-May-2026       11:56:53          3,298   69.5         Turquoise
 01-May-2026       11:56:53          6,868   69.5         CBOE-CXE
 01-May-2026       12:00:27          3,015   69.5         Turquoise
 01-May-2026       12:00:27          6,279   69.5         CBOE-CXE
 01-May-2026       12:04:00          3,111   69.5         Turquoise
 01-May-2026       12:04:00          6,478   69.5         CBOE-CXE
 01-May-2026       12:07:34          3,329   69.5         Turquoise
 01-May-2026       12:07:34          6,930   69.5         CBOE-CXE
 01-May-2026       12:11:07          3,031   69.5         Turquoise
 01-May-2026       12:11:07          6,310   69.5         CBOE-CXE
 01-May-2026       12:14:41          3,349   69.5         Turquoise
 01-May-2026       12:14:41          6,974   69.5         CBOE-CXE
 01-May-2026       12:18:14          2,961   69.5         Turquoise
 01-May-2026       12:18:14          6,165   69.5         CBOE-CXE
 01-May-2026       12:21:48          1,987   69.5         CBOE-CXE
 01-May-2026       12:21:48          3,141   69.5         CBOE-CXE
 01-May-2026       12:21:48          2,577   69.5         CBOE-CXE
 01-May-2026       12:21:48          1,577   69.5         CBOE-CXE
 01-May-2026       12:21:48          558     69.5         CBOE-CXE
 01-May-2026       12:25:21          3,281   69.5         Turquoise
 01-May-2026       12:25:21          6,831   69.5         CBOE-CXE
 01-May-2026       12:28:55          3,251   69.5         Turquoise
 01-May-2026       12:28:55          6,768   69.5         CBOE-CXE
 01-May-2026       12:32:28          3,631   69.5         Turquoise
 01-May-2026       12:32:28          5,935   69.5         CBOE-CXE
 01-May-2026       12:36:02          4,480   69.5         XLON
 01-May-2026       12:36:02          3,923   69.5         XLON
 01-May-2026       12:36:02          1,238   69.5         Turquoise
 01-May-2026       12:36:02          483     69.5         Turquoise
 01-May-2026       12:41:18          11,571  69.5         XLON
 01-May-2026       12:41:18          1,961   69.5         Turquoise
 01-May-2026       12:44:40          8,279   69.5         XLON
 01-May-2026       12:44:40          1,696   69.5         Turquoise
 01-May-2026       12:51:20          16,347  69.5         XLON
 01-May-2026       12:51:20          1,961   69.5         Turquoise
 01-May-2026       13:15:28          6,835   69.65        XLON
 01-May-2026       13:15:28          3,490   69.65        XLON
 01-May-2026       13:15:28          14,409  69.65        XLON
 01-May-2026       13:15:29          35,068  69.65        XLON
 01-May-2026       13:19:45          2,071   69.65        XLON
 01-May-2026       13:20:03          10,464  69.65        XLON
 01-May-2026       13:20:03          786     69.65        XLON
 01-May-2026       13:20:03          5,055   69.65        XLON
 01-May-2026       13:30:09          16,906  69.65        XLON
 01-May-2026       13:32:58          19,154  69.6         Turquoise
 01-May-2026       13:38:13          14,251  69.575       XLON
 01-May-2026       13:43:10          5,349   69.65        XLON
 01-May-2026       13:43:10          93      69.65        XLON
 01-May-2026       13:43:10          7,679   69.65        XLON
 01-May-2026       13:49:48          18,203  69.65        XLON
 01-May-2026       13:56:22          18,226  69.65        XLON
 01-May-2026       14:02:58          17,236  69.65        XLON
 01-May-2026       14:09:04          4,333   70.1         XLON
 01-May-2026       14:09:04          18      70.1         XLON
 01-May-2026       14:09:04          1,167   70.1         XLON
 01-May-2026       14:09:04          5,558   70.1         XLON
 01-May-2026       14:09:04          7,339   70.05        XLON
 01-May-2026       14:11:36          1,603   69.95        XLON
 01-May-2026       14:45:28          372     69.45        Turquoise
 01-May-2026       14:45:28          1,961   69.45        CBOE-BXE
 01-May-2026       14:56:36          1,595   69.4         XLON
 01-May-2026       14:56:36          2,500   69.4         XLON
 01-May-2026       14:56:36          1,750   69.4         XLON
 01-May-2026       14:56:36          1,100   69.4         XLON
 01-May-2026       14:56:36          1,186   69.3         CBOE-BXE
 01-May-2026       14:56:36          5,605   69.3         XLON
 01-May-2026       15:11:36          1,684   69.55        CBOE-BXE
 01-May-2026       15:17:42          18,243  69.55        CBOE-BXE
 01-May-2026       15:27:52          11,259  69.75        XLON
 01-May-2026       15:29:42          1,792   69.65        XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSIFWFEMSELI



            Copyright 2019 Regulatory News Service, all rights reserved