REG - Restore PLC - Transaction in Own Shares

RestoreAnnouncement

Mon 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa0434Ca&default-theme=true

RNS Number : 0434C  Restore PLC  27 April 2026

27 April 2026

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

 

Restore plc ("Restore" or the "Company") announces today it has purchased the
following number of its ordinary shares of 5.0 pence each through Investec
Bank plc in the period from 20 April 2026 to 24 April 2026.

 Date           Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)  Highest price per share (p)
 20 April 2026  AIMX   244.2286                                      35,000            244.0000                    244.4000
 21 April 2026  AIMX   244.0571                                      35,000            244.0000                    244.2000
 22 April 2026  AIMX   246.1500                                      35,000            245.1000                    247.0000
 23 April 2026  AIMX   249.5000                                      35,000            247.5000                    252.0000
 24 April 2026  AIMX   255.8333                                      30,000            254.0000                    258.0000

 

The company intends to cancel the purchased shares.  Following the
cancellation of these Ordinary Shares, the Company will have 136,187,876
Ordinary Shares in issue (excluding treasury shares).

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 20 April 2026 09:53:02       15000                       244.0000                 AIMX           00388932605TRLO1
 20 April 2026 13:22:50       20000                       244.4000                 AIMX           00388995094TRLO1
 21 April 2026 09:52:03       25000                       244.0000                 AIMX           00389147051TRLO1
 21 April 2026 12:08:03       10000                       244.2000                 AIMX           00389219905TRLO1
 22 April 2026 12:13:20       15000                       245.1000                 AIMX           00389415315TRLO1
 22 April 2026 13:20:05       5000                        247.0000                 AIMX           00389417761TRLO1
 22 April 2026 13:29:13       5000                        246.7500                 AIMX           00389418034TRLO1
 22 April 2026 15:27:55       5000                        247.0000                 AIMX           00389427235TRLO1
 22 April 2026 15:47:12       5000                        247.0000                 AIMX           00389428856TRLO1
 23 April 2026 11:34:55       15000                       247.5000                 AIMX           00389667593TRLO1
 23 April 2026 14:38:40       10000                       250.0000                 AIMX           00389678749TRLO1
 23 April 2026 15:36:30       10000                       252.0000                 AIMX           00389683827TRLO1
 24 April 2026 10:02:19       10000                       254.0000                 AIMX           00389889057TRLO1
 24 April 2026 11:26:27       10000                       255.5000                 AIMX           00389947174TRLO1
 24 April 2026 13:17:53       10000                       258.0000                 AIMX           00389954327TRLO1

END

 

For further information please contact:

 

Restore
plc
www.restoreplc.com (http://www.restoreplc.com)

Dan Baker, CFO
                                                                  +44
(0) 207 409 2420

Chris Fussell, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGCGDSXSDDGLR



            Copyright 2019 Regulatory News Service, all rights reserved