REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/11/2022 17:15

14 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 41,428 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
554.935p. The highest price paid per share was 555.400p and the lowest price
paid per share was 551.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0050% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 479,594,940 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,084,088. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 1011               555.40              08:07:01             
 931                553.40              08:10:12             
 310                553.60              08:15:00             
 560                553.60              08:15:00             
 1062               555.20              08:25:55             
 888                555.20              08:25:55             
 849                555.40              08:34:29             
 957                555.40              08:37:04             
 894                555.40              08:47:07             
 858                555.40              08:48:17             
 826                555.20              08:48:23             
 943                555.40              08:57:47             
 951                555.40              08:57:47             
 821                555.20              09:00:45             
 518                553.60              09:05:29             
 448                553.60              09:05:29             
 951                551.40              09:12:42             
 725                551.60              09:18:24             
 275                551.60              09:18:24             
 934                552.60              09:24:55             
 472                554.40              09:37:38             
 534                554.40              09:37:38             
 982                555.40              09:44:16             
 984                555.00              09:47:15             
 29                 555.00              09:50:27             
 833                555.00              09:50:27             
 131                555.40              10:36:47             
 693                555.40              10:45:42             
 870                555.40              10:45:42             
 1004               555.40              10:45:42             
 732                555.40              10:45:42             
 983                555.40              10:45:42             
 755                555.40              10:45:42             
 198                555.40              10:45:42             
 204                555.40              10:45:42             
 975                555.40              10:46:10             
 973                555.20              10:47:28             
 826                555.40              11:08:13             
 310                555.20              11:11:34             
 643                555.20              11:11:34             
 1002               555.40              12:16:12             
 912                555.40              12:16:12             
 900                555.40              12:16:12             
 863                555.40              12:16:12             
 872                555.40              12:16:12             
 790                555.40              12:16:12             
 40                 555.40              12:16:12             
 1                  555.20              12:16:26             
 7                  555.20              12:16:26             
 554                555.20              12:16:26             
 401                555.00              12:16:27             
 468                555.00              12:16:27             
 1006               555.00              12:27:40             
 971                555.40              13:02:50             
 849                555.40              13:02:50             
 620                555.40              13:02:50             
 450                555.40              13:02:50             
 899                555.20              13:04:36             
 980                555.40              13:16:49             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved