Picture of Rightmove logo

RMV Rightmove News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousLarge CapHigh Flyer

REG-Rightmove Plc: Transaction in Own Shares

21 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
540.862p. The highest price paid per share was 546.600p and the lowest price
paid per share was 536.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0105% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 480,037,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 826,641,485. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 864                537.40              08:09:32             
 218                537.40              08:09:32             
 1027               536.60              08:09:34             
 100                541.40              08:13:27             
 600                541.40              08:13:27             
 284                541.40              08:13:27             
 898                541.20              08:14:39             
 990                539.60              08:17:50             
 951                539.20              08:18:13             
 909                542.40              08:20:15             
 7                  542.40              08:20:15             
 1078               541.80              08:20:21             
 50                 538.80              08:26:31             
 924                538.80              08:26:31             
 1006               539.80              08:35:32             
 194                538.80              08:45:53             
 772                538.80              08:45:53             
 927                538.00              08:54:15             
 977                541.00              09:02:59             
 1001               540.80              09:09:27             
 1071               540.40              09:13:17             
 924                540.80              09:22:08             
 449                540.40              09:35:06             
 558                540.40              09:35:06             
 877                540.80              09:45:17             
 178                541.00              09:54:15             
 852                541.00              09:54:15             
 1019               539.80              10:01:45             
 76                 539.40              10:11:52             
 567                539.40              10:11:52             
 127                539.40              10:11:52             
 165                539.40              10:11:52             
 958                538.40              10:19:50             
 991                538.20              10:24:26             
 330                537.00              10:33:18             
 708                537.00              10:33:18             
 600                537.40              10:43:35             
 373                537.40              10:43:35             
 1026               538.20              10:53:21             
 191                539.00              11:01:48             
 366                539.00              11:01:48             
 231                539.00              11:07:10             
 773                539.00              11:07:10             
 896                538.20              11:23:47             
 1077               538.60              11:34:51             
 800                538.20              11:43:14             
 236                538.20              11:43:14             
 710                537.80              11:54:25             
 321                537.80              11:54:25             
 285                538.40              12:07:10             
 654                538.40              12:07:10             
 529                538.20              12:13:41             
 365                538.20              12:13:41             
 1081               538.20              12:24:15             
 976                538.40              12:34:39             
 959                538.80              12:51:43             
 1000               538.60              12:57:55             
 983                538.80              13:04:51             
 645                538.80              13:04:51             
 140                538.80              13:04:51             
 87                 538.80              13:04:51             
 310                539.20              13:16:21             
 671                539.20              13:16:21             
 1045               539.80              13:27:18             
 1042               539.60              13:32:36             
 452                539.80              13:41:42             
 488                539.80              13:41:42             
 134                540.20              13:48:33             
 500                540.20              13:48:33             
 80                 540.40              13:56:13             
 610                540.40              13:56:13             
 378                540.40              13:56:13             
 910                540.40              14:01:46             
 82                 540.40              14:01:46             
 48                 540.40              14:01:46             
 889                539.80              14:06:47             
 596                539.60              14:17:14             
 288                539.60              14:17:14             
 1072               540.80              14:22:28             
 290                541.40              14:27:51             
 372                542.00              14:30:02             
 569                542.00              14:30:02             
 1079               542.40              14:30:45             
 518                542.40              14:30:45             
 426                542.40              14:30:45             
 950                542.20              14:32:06             
 1017               541.40              14:33:35             
 899                541.80              14:36:00             
 923                541.40              14:36:19             
 1055               541.80              14:38:02             
 350                542.40              14:41:14             
 693                542.40              14:41:14             
 666                542.60              14:43:28             
 203                542.60              14:43:28             
 159                542.60              14:43:28             
 1024               543.60              14:44:37             
 882                545.60              14:48:58             
 957                546.60              14:51:41             
 1087               546.00              14:56:02             
 800                546.00              14:56:02             
 201                546.20              14:56:02             
 972                545.60              15:02:45             
 879                543.60              15:05:43             
 912                543.40              15:11:00             
 332                543.40              15:12:53             
 745                543.40              15:12:53             
 1058               543.60              15:15:35             
 1043               543.80              15:20:10             
 562                543.60              15:21:43             
 438                543.60              15:21:43             
 556                542.80              15:26:35             
 365                542.80              15:26:35             
 310                542.60              15:28:17             
 769                542.60              15:28:17             
 332                542.20              15:33:11             
 562                542.20              15:33:11             
 983                541.80              15:36:07             
 999                541.80              15:40:56             
 4                  541.80              15:40:56             
 22                 541.80              15:40:56             
 876                541.80              15:43:48             
 1076               541.00              15:48:30             
 871                541.20              15:54:18             
 800                541.40              15:56:35             
 898                540.80              16:00:08             
 914                541.60              16:02:37             
 600                542.00              16:05:00             
 274                542.00              16:05:00             
 225                542.40              16:08:06             
 600                542.40              16:08:06             
 148                542.40              16:08:06             
 162                541.60              16:11:50             
 211                541.60              16:12:22             
 511                541.60              16:12:54             
 113                541.80              16:15:12             
 292                542.80              16:17:14             
 610                542.80              16:17:14             
 94                 542.80              16:17:14             
 600                543.00              16:19:52             
 211                543.00              16:19:52             
 60                 543.00              16:19:52             
 976                542.40              16:23:03             
 389                542.40              16:23:03             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved

Recent news on Rightmove

See all news