REG-Rightmove Plc: Transaction in Own Shares
21/11/2022 17:30
21 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.862p. The highest price paid per share was 546.600p and the lowest price paid per share was 536.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0105% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,037,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,641,485. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 864 537.40 08:09:32 218 537.40 08:09:32 1027 536.60 08:09:34 100 541.40 08:13:27 600 541.40 08:13:27 284 541.40 08:13:27 898 541.20 08:14:39 990 539.60 08:17:50 951 539.20 08:18:13 909 542.40 08:20:15 7 542.40 08:20:15 1078 541.80 08:20:21 50 538.80 08:26:31 924 538.80 08:26:31 1006 539.80 08:35:32 194 538.80 08:45:53 772 538.80 08:45:53 927 538.00 08:54:15 977 541.00 09:02:59 1001 540.80 09:09:27 1071 540.40 09:13:17 924 540.80 09:22:08 449 540.40 09:35:06 558 540.40 09:35:06 877 540.80 09:45:17 178 541.00 09:54:15 852 541.00 09:54:15 1019 539.80 10:01:45 76 539.40 10:11:52 567 539.40 10:11:52 127 539.40 10:11:52 165 539.40 10:11:52 958 538.40 10:19:50 991 538.20 10:24:26 330 537.00 10:33:18 708 537.00 10:33:18 600 537.40 10:43:35 373 537.40 10:43:35 1026 538.20 10:53:21 191 539.00 11:01:48 366 539.00 11:01:48 231 539.00 11:07:10 773 539.00 11:07:10 896 538.20 11:23:47 1077 538.60 11:34:51 800 538.20 11:43:14 236 538.20 11:43:14 710 537.80 11:54:25 321 537.80 11:54:25 285 538.40 12:07:10 654 538.40 12:07:10 529 538.20 12:13:41 365 538.20 12:13:41 1081 538.20 12:24:15 976 538.40 12:34:39 959 538.80 12:51:43 1000 538.60 12:57:55 983 538.80 13:04:51 645 538.80 13:04:51 140 538.80 13:04:51 87 538.80 13:04:51 310 539.20 13:16:21 671 539.20 13:16:21 1045 539.80 13:27:18 1042 539.60 13:32:36 452 539.80 13:41:42 488 539.80 13:41:42 134 540.20 13:48:33 500 540.20 13:48:33 80 540.40 13:56:13 610 540.40 13:56:13 378 540.40 13:56:13 910 540.40 14:01:46 82 540.40 14:01:46 48 540.40 14:01:46 889 539.80 14:06:47 596 539.60 14:17:14 288 539.60 14:17:14 1072 540.80 14:22:28 290 541.40 14:27:51 372 542.00 14:30:02 569 542.00 14:30:02 1079 542.40 14:30:45 518 542.40 14:30:45 426 542.40 14:30:45 950 542.20 14:32:06 1017 541.40 14:33:35 899 541.80 14:36:00 923 541.40 14:36:19 1055 541.80 14:38:02 350 542.40 14:41:14 693 542.40 14:41:14 666 542.60 14:43:28 203 542.60 14:43:28 159 542.60 14:43:28 1024 543.60 14:44:37 882 545.60 14:48:58 957 546.60 14:51:41 1087 546.00 14:56:02 800 546.00 14:56:02 201 546.20 14:56:02 972 545.60 15:02:45 879 543.60 15:05:43 912 543.40 15:11:00 332 543.40 15:12:53 745 543.40 15:12:53 1058 543.60 15:15:35 1043 543.80 15:20:10 562 543.60 15:21:43 438 543.60 15:21:43 556 542.80 15:26:35 365 542.80 15:26:35 310 542.60 15:28:17 769 542.60 15:28:17 332 542.20 15:33:11 562 542.20 15:33:11 983 541.80 15:36:07 999 541.80 15:40:56 4 541.80 15:40:56 22 541.80 15:40:56 876 541.80 15:43:48 1076 541.00 15:48:30 871 541.20 15:54:18 800 541.40 15:56:35 898 540.80 16:00:08 914 541.60 16:02:37 600 542.00 16:05:00 274 542.00 16:05:00 225 542.40 16:08:06 600 542.40 16:08:06 148 542.40 16:08:06 162 541.60 16:11:50 211 541.60 16:12:22 511 541.60 16:12:54 113 541.80 16:15:12 292 542.80 16:17:14 610 542.80 16:17:14 94 542.80 16:17:14 600 543.00 16:19:52 211 543.00 16:19:52 60 543.00 16:19:52 976 542.40 16:23:03 389 542.40 16:23:03 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Goldman Sachs Group REA Group Ltd - Form 8.3 - Rea Group
AnnouncementREG - BlackRock Group REA Group Ltd - Form 8.3 - REA Group Ltd
AnnouncementREG - FIL Limited REA Group Ltd - Form 8.3 - RIGHTMOVE PLC
AnnouncementREG - Legal&Gen Inv Mgmnt Rightmove Plc - Form 8.3 - Rightmove plc
Announcement