REG-Rightmove Plc: Transaction in Own Shares
23/11/2022 17:30
23 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 86,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 553.492p. The highest price paid per share was 560.000p and the lowest price paid per share was 545.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0104% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,209,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,525,655. Rightmove holds 12,318,882 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 887 546.40 08:08:42 1053 545.00 08:09:39 1050 546.80 08:13:42 132 548.00 08:15:01 1023 548.00 08:15:01 936 548.00 08:15:01 1084 549.20 08:16:23 991 549.00 08:16:53 1055 546.80 08:21:12 940 550.40 08:28:15 896 549.00 08:32:17 676 548.80 08:36:48 316 548.80 08:36:48 1090 551.40 08:39:52 620 551.00 08:42:01 367 551.00 08:42:01 800 549.00 08:47:20 277 549.00 08:47:20 97 549.00 08:51:56 800 549.00 08:51:56 160 549.00 08:51:56 596 549.60 08:55:55 34 549.60 08:55:55 467 549.60 08:55:55 602 549.80 08:55:55 322 549.80 08:55:55 1024 550.60 09:06:08 1032 549.80 09:11:21 1052 550.40 09:15:48 894 552.20 09:22:29 80 552.20 09:22:29 1075 551.20 09:32:55 1016 551.40 09:45:32 762 552.40 09:58:51 177 552.40 09:58:51 946 552.60 10:04:23 1032 552.40 10:12:45 895 551.80 10:24:46 453 551.80 10:33:10 577 551.80 10:33:10 411 551.00 10:41:19 645 551.00 10:41:19 1049 549.60 10:52:14 800 549.00 11:00:47 200 549.00 11:00:47 884 549.80 11:04:13 1081 549.80 11:08:28 1042 549.60 11:21:55 985 550.60 11:28:31 638 550.80 11:35:39 275 550.80 11:35:39 1062 550.60 11:48:12 235 550.80 12:02:02 674 550.80 12:02:02 885 551.20 12:11:23 1062 552.00 12:20:40 1002 552.60 12:35:45 900 552.00 12:43:58 800 551.60 12:51:56 236 551.60 12:51:56 83 552.20 13:05:16 894 552.20 13:05:16 1065 552.00 13:15:12 164 552.00 13:23:58 868 552.00 13:23:58 1052 551.60 13:32:03 1026 551.40 13:38:20 537 550.40 13:47:32 401 550.40 13:47:32 1061 551.80 13:54:39 708 554.00 14:01:37 117 554.00 14:01:37 225 554.00 14:01:37 577 553.40 14:09:00 489 553.40 14:09:00 943 554.80 14:17:07 497 554.20 14:26:31 481 554.20 14:26:31 842 555.00 14:31:04 182 555.00 14:31:04 800 555.60 14:31:37 256 555.60 14:31:37 1070 554.60 14:33:10 921 555.40 14:37:02 800 555.60 14:41:26 80 555.60 14:41:26 928 555.00 14:43:35 62 555.00 14:43:35 1086 556.20 14:47:06 888 557.20 14:51:04 1077 557.40 14:55:11 891 558.00 14:59:50 1088 558.00 15:02:04 982 558.00 15:05:06 884 559.20 15:09:07 1030 559.80 15:14:19 550 559.20 15:17:16 903 560.00 15:20:51 929 559.80 15:25:03 939 559.40 15:27:28 14 559.40 15:27:28 993 560.00 16:03:34 1095 560.00 16:03:34 985 560.00 16:03:34 944 560.00 16:03:34 1036 560.00 16:03:34 1096 560.00 16:03:34 1003 560.00 16:03:34 1064 559.80 16:03:37 976 560.00 16:09:05 1015 559.80 16:26:52 1060 559.80 16:26:52 590 559.80 16:26:52 385 559.80 16:26:52 952 559.60 16:27:40 219 559.20 16:28:16 283 559.20 16:28:16 144 559.20 16:28:16 563 559.00 16:28:27 55 559.00 16:28:29 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement