REG-Rightmove Plc: Transaction in Own Shares
6 December 2022
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
562.055p. The highest price paid per share was 565.800p and the lowest price
paid per share was 557.400p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0100% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 480,959,543 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 825,845,108. Rightmove holds 12,249,429 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Deputy Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
648 563.60 08:15:39
408 563.60 08:15:39
847 562.80 08:19:50
60 562.80 08:19:50
1059 562.40 08:20:58
944 562.80 08:28:23
1077 562.40 08:28:23
973 561.00 08:32:31
1078 562.60 08:42:35
750 562.20 08:52:11
258 562.20 08:52:11
265 562.40 09:01:50
784 562.40 09:01:50
924 561.20 09:07:33
1007 561.20 09:23:38
949 562.20 09:29:05
139 561.20 09:37:56
254 561.20 09:37:56
125 561.20 09:37:56
515 561.20 09:37:56
884 561.20 09:50:26
946 560.80 09:56:19
1017 560.60 10:04:31
545 559.80 10:15:10
394 559.80 10:15:10
961 558.00 10:30:02
479 559.40 10:38:30
578 559.40 10:38:30
922 559.20 10:46:36
886 559.60 10:49:32
981 560.00 10:59:15
1078 560.40 11:14:40
259 561.20 11:36:02
696 561.20 11:37:39
1094 561.00 11:43:52
910 561.40 11:45:41
1037 561.80 11:51:31
750 562.80 11:57:52
982 563.00 12:09:05
750 562.80 12:20:30
1027 563.00 12:25:00
161 562.80 12:38:51
884 562.80 12:38:51
753 564.00 12:40:15
286 564.00 12:40:15
441 563.60 12:47:22
77 563.60 12:47:22
569 563.60 12:47:22
946 563.40 12:48:21
916 563.40 12:49:00
1050 563.40 12:49:56
960 564.00 12:58:10
959 564.20 13:02:37
692 564.00 13:09:51
268 564.00 13:09:51
678 563.20 13:13:15
319 563.40 13:13:15
1068 563.80 13:20:24
918 564.40 13:32:44
991 564.40 13:33:47
374 564.60 13:41:57
592 564.60 13:41:57
1012 564.60 13:47:49
885 564.80 13:57:04
1071 565.80 14:01:57
394 565.80 14:07:00
568 565.80 14:07:00
1072 565.40 14:12:40
714 565.60 14:21:15
282 565.60 14:21:15
423 565.20 14:27:43
634 565.20 14:27:43
983 565.40 14:30:28
1052 565.20 14:31:56
588 565.00 14:32:55
388 565.00 14:32:55
938 564.00 14:34:47
1042 564.80 14:38:04
980 564.40 14:41:09
1070 563.80 14:43:53
971 563.20 14:46:41
1034 564.80 14:49:30
220 565.00 14:51:59
811 565.00 14:51:59
611 564.60 14:58:16
378 564.60 14:58:16
1024 563.00 15:01:19
1033 560.00 15:05:42
893 559.00 15:08:58
1024 557.40 15:12:29
341 558.80 15:18:48
586 558.80 15:18:48
958 558.60 15:22:26
1074 559.40 15:26:10
1008 559.00 15:30:35
39 559.00 15:30:35
224 558.40 15:34:13
833 558.40 15:34:13
1042 558.40 15:37:38
934 557.40 15:40:36
1097 558.20 15:45:38
987 559.60 15:51:30
296 559.60 15:54:20
622 559.60 15:54:20
913 559.40 15:59:21
891 559.20 16:02:54
295 559.20 16:06:07
654 559.20 16:07:35
15 559.00 16:09:42
750 559.20 16:10:02
260 559.20 16:10:02
989 560.00 16:15:14
984 561.40 16:19:52
698 561.40 16:22:39
273 561.40 16:22:39
Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement