REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

06/12/2022 17:15

6 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
562.055p. The highest price paid per share was 565.800p and the lowest price
paid per share was 557.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0100% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 480,959,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 825,845,108. Rightmove holds 12,249,429 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 648                563.60              08:15:39             
 408                563.60              08:15:39             
 847                562.80              08:19:50             
 60                 562.80              08:19:50             
 1059               562.40              08:20:58             
 944                562.80              08:28:23             
 1077               562.40              08:28:23             
 973                561.00              08:32:31             
 1078               562.60              08:42:35             
 750                562.20              08:52:11             
 258                562.20              08:52:11             
 265                562.40              09:01:50             
 784                562.40              09:01:50             
 924                561.20              09:07:33             
 1007               561.20              09:23:38             
 949                562.20              09:29:05             
 139                561.20              09:37:56             
 254                561.20              09:37:56             
 125                561.20              09:37:56             
 515                561.20              09:37:56             
 884                561.20              09:50:26             
 946                560.80              09:56:19             
 1017               560.60              10:04:31             
 545                559.80              10:15:10             
 394                559.80              10:15:10             
 961                558.00              10:30:02             
 479                559.40              10:38:30             
 578                559.40              10:38:30             
 922                559.20              10:46:36             
 886                559.60              10:49:32             
 981                560.00              10:59:15             
 1078               560.40              11:14:40             
 259                561.20              11:36:02             
 696                561.20              11:37:39             
 1094               561.00              11:43:52             
 910                561.40              11:45:41             
 1037               561.80              11:51:31             
 750                562.80              11:57:52             
 982                563.00              12:09:05             
 750                562.80              12:20:30             
 1027               563.00              12:25:00             
 161                562.80              12:38:51             
 884                562.80              12:38:51             
 753                564.00              12:40:15             
 286                564.00              12:40:15             
 441                563.60              12:47:22             
 77                 563.60              12:47:22             
 569                563.60              12:47:22             
 946                563.40              12:48:21             
 916                563.40              12:49:00             
 1050               563.40              12:49:56             
 960                564.00              12:58:10             
 959                564.20              13:02:37             
 692                564.00              13:09:51             
 268                564.00              13:09:51             
 678                563.20              13:13:15             
 319                563.40              13:13:15             
 1068               563.80              13:20:24             
 918                564.40              13:32:44             
 991                564.40              13:33:47             
 374                564.60              13:41:57             
 592                564.60              13:41:57             
 1012               564.60              13:47:49             
 885                564.80              13:57:04             
 1071               565.80              14:01:57             
 394                565.80              14:07:00             
 568                565.80              14:07:00             
 1072               565.40              14:12:40             
 714                565.60              14:21:15             
 282                565.60              14:21:15             
 423                565.20              14:27:43             
 634                565.20              14:27:43             
 983                565.40              14:30:28             
 1052               565.20              14:31:56             
 588                565.00              14:32:55             
 388                565.00              14:32:55             
 938                564.00              14:34:47             
 1042               564.80              14:38:04             
 980                564.40              14:41:09             
 1070               563.80              14:43:53             
 971                563.20              14:46:41             
 1034               564.80              14:49:30             
 220                565.00              14:51:59             
 811                565.00              14:51:59             
 611                564.60              14:58:16             
 378                564.60              14:58:16             
 1024               563.00              15:01:19             
 1033               560.00              15:05:42             
 893                559.00              15:08:58             
 1024               557.40              15:12:29             
 341                558.80              15:18:48             
 586                558.80              15:18:48             
 958                558.60              15:22:26             
 1074               559.40              15:26:10             
 1008               559.00              15:30:35             
 39                 559.00              15:30:35             
 224                558.40              15:34:13             
 833                558.40              15:34:13             
 1042               558.40              15:37:38             
 934                557.40              15:40:36             
 1097               558.20              15:45:38             
 987                559.60              15:51:30             
 296                559.60              15:54:20             
 622                559.60              15:54:20             
 913                559.40              15:59:21             
 891                559.20              16:02:54             
 295                559.20              16:06:07             
 654                559.20              16:07:35             
 15                 559.00              16:09:42             
 750                559.20              16:10:02             
 260                559.20              16:10:02             
 989                560.00              16:15:14             
 984                561.40              16:19:52             
 698                561.40              16:22:39             
 273                561.40              16:22:39             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved