REG-Rightmove Plc: Transaction in Own Shares
14/12/2022 16:30
14 December 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 143,452 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.973p. The highest price paid per share was 562.400p and the lowest price paid per share was 553.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,652,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,179,748. Rightmove holds 12,247,232 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 43 553.80 08:06:00 1030 553.80 08:06:00 946 556.40 08:10:26 339 556.20 08:10:26 717 556.20 08:10:26 1057 555.20 08:10:43 644 555.80 08:13:10 413 555.80 08:13:10 262 556.60 08:16:09 719 556.60 08:16:09 933 555.40 08:18:43 339 556.20 08:24:04 600 556.20 08:24:04 28 556.20 08:24:04 328 555.80 08:25:43 800 555.40 08:26:52 164 555.40 08:26:52 996 554.80 08:30:06 709 556.00 08:34:47 375 556.00 08:34:47 30 556.60 08:39:48 1026 556.60 08:39:48 983 557.00 08:50:56 1005 557.60 08:54:57 1025 558.00 09:02:11 12 558.00 09:02:11 1060 558.00 09:02:11 990 557.60 09:10:34 923 558.20 09:12:48 593 558.20 09:12:48 1114 557.40 09:14:54 976 557.80 09:26:21 1100 558.00 09:35:12 821 558.60 09:37:00 129 558.60 09:37:00 593 557.20 09:39:58 339 557.20 09:39:58 186 557.20 09:39:58 939 556.60 09:49:21 968 556.40 09:55:09 800 556.40 09:57:54 178 556.40 09:57:54 335 556.00 10:03:59 715 556.00 10:03:59 1034 555.60 10:06:31 750 556.20 10:14:53 798 556.00 10:15:04 205 556.00 10:15:04 750 556.00 10:15:04 260 556.00 10:15:04 406 556.20 10:23:05 656 556.20 10:23:05 156 556.40 10:36:31 791 556.40 10:36:31 1061 556.40 10:36:31 800 556.60 10:42:35 199 556.60 10:42:35 533 556.80 10:49:27 472 556.80 10:49:27 1099 556.80 10:51:56 200 557.00 10:59:14 12 557.20 11:00:03 975 557.20 11:00:11 1039 556.80 11:07:04 58 556.80 11:07:04 2 556.00 11:21:04 927 556.00 11:21:04 1087 555.60 11:23:09 965 556.20 11:28:00 1004 556.40 11:34:00 1054 556.20 11:36:55 992 556.20 11:47:37 980 556.20 11:47:37 902 556.20 11:55:20 307 556.20 11:57:22 714 556.20 11:57:22 272 556.80 12:03:32 667 556.80 12:03:32 3 557.20 12:20:04 626 557.20 12:20:04 933 556.80 12:20:20 209 557.00 12:21:07 800 557.00 12:21:07 83 557.00 12:21:07 925 557.00 12:21:07 868 556.80 12:27:38 229 556.80 12:27:38 28 556.60 12:38:59 1082 556.60 12:40:52 532 556.60 12:40:52 508 556.60 12:40:52 930 556.80 12:57:57 174 556.80 12:57:57 981 557.00 13:04:35 78 557.00 13:04:35 1041 556.80 13:10:01 750 556.80 13:10:01 307 556.80 13:10:01 407 556.40 13:13:08 522 556.40 13:13:08 1000 556.20 13:23:50 498 556.20 13:25:49 558 556.20 13:25:49 940 556.20 13:27:20 1086 556.20 13:29:59 353 556.20 13:35:57 677 556.20 13:35:57 944 556.20 13:38:50 936 556.80 13:42:02 1114 556.80 13:47:04 1029 555.80 13:50:12 974 555.60 13:50:46 1038 555.40 13:54:37 726 555.00 13:58:10 253 555.00 13:58:10 971 555.20 14:01:04 1074 554.40 14:05:05 6 555.00 14:06:15 22 555.00 14:06:15 22 555.00 14:06:17 30 555.00 14:06:19 1209 555.00 14:08:04 750 554.60 14:08:04 267 554.80 14:08:04 925 555.40 14:16:02 750 555.40 14:16:02 7 555.60 14:18:42 958 555.60 14:18:42 968 555.60 14:19:08 127 556.20 14:27:45 39 556.20 14:27:45 657 556.20 14:27:45 39 556.20 14:27:45 38 556.20 14:27:45 44 557.80 14:30:22 3 557.80 14:30:22 904 557.60 14:30:26 359 557.60 14:30:26 750 557.60 14:30:26 339 557.60 14:30:26 757 557.40 14:30:57 210 557.40 14:30:57 1068 557.20 14:31:26 923 557.20 14:31:56 593 557.00 14:31:56 520 557.00 14:31:56 761 557.60 14:34:45 100 557.60 14:34:45 196 557.60 14:34:50 1116 557.60 14:34:50 1055 557.00 14:36:13 1050 557.20 14:38:08 997 557.00 14:38:16 1057 557.00 14:40:28 1054 557.20 14:45:34 178 557.00 14:45:47 231 557.20 14:45:57 593 557.20 14:45:57 856 557.00 14:46:04 800 557.80 14:47:06 174 557.80 14:47:06 910 558.40 14:49:08 750 558.40 14:49:08 262 558.40 14:49:08 1103 559.20 14:52:12 750 559.20 14:54:00 274 559.20 14:54:00 1114 559.00 14:55:19 1024 559.60 14:58:51 1081 559.60 14:58:51 946 559.00 15:02:12 750 560.60 15:05:00 1165 561.00 15:06:46 1000 561.00 15:07:21 1400 562.20 15:10:29 596 562.20 15:10:29 511 562.20 15:10:29 1039 562.20 15:10:29 1204 562.20 15:13:10 750 562.40 15:13:10 700 562.40 15:13:10 486 562.40 15:13:10 339 562.40 15:13:10 1052 562.40 15:17:03 1065 562.20 15:18:29 1063 562.40 15:21:00 1243 562.20 15:21:41 339 562.00 15:21:41 700 562.00 15:21:41 36 562.00 15:21:41 593 561.40 15:23:34 339 561.40 15:23:34 938 561.20 15:23:39 635 561.60 15:25:21 1024 561.80 15:26:56 16 561.60 15:28:15 929 561.60 15:28:15 986 562.00 15:32:10 938 561.80 15:34:01 1062 562.40 15:37:42 994 562.00 15:38:05 1260 562.40 15:43:43 650 562.20 15:43:43 325 562.20 15:43:43 335 562.20 15:43:43 975 562.20 15:44:30 1002 561.40 15:46:21 1075 561.40 15:48:21 910 561.80 15:51:36 965 561.80 15:53:00 1060 562.00 15:55:17 650 561.60 15:57:22 178 561.60 15:57:51 186 561.60 15:57:51 53 561.60 15:57:51 341 561.60 15:57:51 342 561.60 15:57:51 489 561.60 15:57:51 452 561.00 16:04:18 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group REA Group Ltd - Form 8.3 - REA Group Ltd
AnnouncementREG - FIL Limited REA Group Ltd - Form 8.3 - RIGHTMOVE PLC
AnnouncementREG - BNP Paribas London - Form 8.3 - REA Group Ltd
AnnouncementREG - Pinnacle Inv. Mgmnt Rightmove Plc - Form 8.3 - REA Group Ltd
Announcement