REG-Rightmove Plc: Transaction in Own Shares
28/11/2023 17:15
28 November 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 730,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 522.704p. The highest price paid per share was 525.400p and the lowest price paid per share was 518.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0908% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 504,412,083 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,847,708. Rightmove holds 11,794,289 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1395 523.60 08:29:16 1431 523.60 08:30:00 1401 523.60 08:30:00 1411 523.40 08:32:00 1295 523.20 08:33:34 800 523.00 08:34:11 400 523.00 08:34:11 29 523.00 08:34:11 1503 521.20 08:36:14 1428 521.20 08:38:47 1240 520.80 08:39:34 1308 520.80 08:41:11 1440 521.60 08:44:07 1369 521.20 08:44:45 70 521.20 08:44:45 800 521.60 08:47:41 164 521.60 08:47:41 1452 521.80 08:47:51 1394 521.80 08:49:45 1419 523.00 08:54:05 1472 522.80 08:54:26 1000 523.00 08:57:44 307 523.00 08:57:44 1257 522.20 08:58:25 1373 521.60 09:01:10 879 521.60 09:04:40 600 521.60 09:04:40 164 521.60 09:04:46 328 521.60 09:04:46 273 521.60 09:04:46 949 521.60 09:04:46 170 521.60 09:04:46 318 522.80 09:08:09 638 522.80 09:08:09 402 522.80 09:08:09 1317 522.40 09:08:11 1472 523.20 09:12:05 1468 523.00 09:13:35 800 523.00 09:13:35 683 523.00 09:13:35 1473 522.60 09:17:27 1442 522.00 09:19:04 800 521.80 09:23:45 164 521.80 09:23:45 164 521.80 09:23:49 489 521.60 09:24:33 1000 521.60 09:24:33 8 521.60 09:24:33 1000 521.40 09:25:42 218 521.40 09:25:42 1469 521.40 09:27:32 1490 521.20 09:30:55 164 521.40 09:32:13 12 521.40 09:32:13 1100 521.40 09:32:13 1190 523.00 09:34:49 225 523.00 09:34:49 1313 524.20 09:38:07 904 524.20 09:38:07 480 524.20 09:38:07 930 523.00 09:41:15 27 523.00 09:41:15 324 523.00 09:41:15 10 522.80 09:41:25 1000 522.80 09:41:25 285 522.80 09:41:25 432 521.80 09:44:00 791 521.80 09:44:00 723 521.60 09:44:55 382 521.60 09:44:55 185 522.60 09:50:08 328 522.60 09:50:08 752 522.60 09:50:08 203 522.60 09:50:08 900 522.40 09:51:49 578 522.40 09:51:49 1226 523.00 09:55:46 500 523.00 09:55:46 328 523.00 09:55:46 164 523.00 09:55:46 1337 523.20 10:00:24 638 523.20 10:01:08 638 523.20 10:01:08 201 523.20 10:01:08 535 523.20 10:01:14 919 523.20 10:01:14 1445 523.00 10:03:15 800 523.00 10:05:04 164 523.00 10:05:04 296 523.00 10:05:04 800 523.40 10:07:24 164 523.40 10:07:24 800 523.20 10:07:46 164 523.20 10:07:46 800 523.40 10:09:48 328 523.40 10:09:48 164 523.40 10:09:48 186 523.40 10:09:48 1092 523.20 10:15:02 328 523.20 10:15:02 1649 523.20 10:16:00 638 523.20 10:16:00 800 523.20 10:16:00 134 523.20 10:16:00 194 523.20 10:16:00 274 523.20 10:16:00 638 523.20 10:16:00 836 523.40 10:20:20 763 523.40 10:20:20 1348 523.40 10:20:20 164 523.40 10:20:20 328 523.40 10:20:20 164 523.40 10:20:23 1438 523.40 10:20:30 1368 523.20 10:21:26 164 522.80 10:23:27 543 522.80 10:23:27 829 522.80 10:23:27 164 523.20 10:26:04 287 523.20 10:26:04 638 523.20 10:26:04 591 523.20 10:27:18 420 523.20 10:27:18 270 523.20 10:27:18 1097 522.60 10:29:41 378 522.60 10:29:41 905 523.00 10:32:18 451 523.00 10:32:18 164 523.00 10:32:18 1182 523.00 10:35:10 288 523.00 10:35:10 409 522.80 10:35:44 226 522.80 10:35:44 164 522.80 10:35:54 500 522.80 10:35:54 425 522.60 10:36:44 164 522.20 10:37:38 1128 522.20 10:37:38 1236 522.20 10:40:02 134 522.20 10:40:02 1192 522.00 10:43:40 171 522.00 10:43:40 1314 522.00 10:44:30 164 522.00 10:46:52 1356 522.40 10:51:04 908 522.40 10:51:04 530 522.40 10:51:04 164 522.40 10:51:04 500 522.40 10:51:04 502 522.40 10:51:34 396 522.40 10:51:34 1484 522.60 10:54:20 1221 522.60 10:57:20 164 522.40 10:57:20 721 523.00 10:59:11 506 523.00 10:59:11 1316 523.40 11:00:00 528 523.40 11:00:00 1148 523.40 11:00:00 164 523.40 11:00:00 435 523.40 11:02:27 799 523.40 11:02:27 830 523.60 11:03:37 612 523.60 11:03:37 550 523.80 11:06:36 328 523.80 11:06:36 1494 523.80 11:09:10 486 523.80 11:09:10 1512 523.80 11:10:14 1358 524.00 11:12:39 1244 523.80 11:15:01 800 523.40 11:15:04 679 523.60 11:15:04 164 523.00 11:17:40 522 522.80 11:17:50 819 522.80 11:17:50 191 522.40 11:18:52 1208 522.40 11:18:52 164 522.60 11:22:52 164 522.60 11:22:54 638 522.60 11:22:54 318 522.60 11:23:36 164 522.60 11:23:36 1335 522.40 11:23:40 29 522.20 11:27:18 638 522.60 11:29:16 208 522.60 11:29:16 1392 522.60 11:30:17 188 522.60 11:30:50 638 522.60 11:30:50 800 522.80 11:33:06 1336 522.60 11:34:15 310 522.00 11:36:06 1000 522.00 11:36:06 105 522.00 11:36:06 800 522.00 11:36:06 598 522.40 11:41:21 695 522.40 11:41:21 1423 522.20 11:43:06 1232 522.20 11:44:02 1245 522.00 11:44:02 192 522.00 11:44:02 1300 521.00 11:48:34 1360 520.80 11:49:28 782 521.40 11:53:51 687 521.40 11:53:51 1382 521.00 11:55:54 697 520.60 11:57:03 662 520.60 11:57:03 180000 521.00 11:57:46 672 520.20 11:59:22 1 520.20 11:59:22 813 520.20 11:59:22 164 520.60 12:02:29 749 520.60 12:02:29 1455 520.60 12:02:30 198 520.60 12:02:30 861 520.20 12:03:00 379 520.20 12:03:00 943 519.60 12:06:32 305 519.60 12:06:32 159 519.80 12:07:04 515 519.80 12:07:04 914 519.40 12:10:28 496 519.40 12:10:28 1441 519.40 12:10:53 1399 518.80 12:14:02 1000 519.20 12:17:20 433 519.20 12:17:20 800 519.20 12:17:20 164 519.20 12:17:20 432 519.20 12:17:20 1428 519.00 12:24:51 1480 518.80 12:25:51 1269 520.80 12:26:22 800 520.60 12:26:22 228 520.60 12:26:22 800 520.00 12:30:20 228 520.00 12:30:20 1440 520.20 12:31:02 328 519.80 12:32:21 938 519.80 12:32:21 1372 519.20 12:35:48 1325 518.60 12:36:14 642 518.80 12:40:02 607 518.80 12:40:02 1255 518.20 12:40:32 1435 518.00 12:44:43 189 519.40 12:49:17 638 519.40 12:49:17 348 519.40 12:49:17 290 519.40 12:49:17 357 519.20 12:49:17 1265 519.00 12:50:05 1342 518.60 12:51:16 383 519.20 12:53:08 914 519.20 12:53:08 201 521.60 12:59:55 1369 521.60 13:00:04 1357 521.40 13:00:04 1354 521.80 13:00:57 837 521.80 13:02:25 387 521.80 13:02:25 1189 521.60 13:05:01 317 521.60 13:05:01 776 520.80 13:07:32 602 520.80 13:07:32 825 520.60 13:08:56 521 520.60 13:08:56 164 521.00 13:11:01 1468 521.00 13:12:50 1370 520.80 13:12:50 1339 521.00 13:15:18 811 521.60 13:18:36 24 521.60 13:18:36 671 521.60 13:18:36 1489 521.80 13:20:18 1502 521.60 13:20:22 148 521.20 13:23:25 638 521.20 13:23:25 2176 521.60 13:25:30 1414 521.60 13:28:18 1357 521.40 13:30:09 2338 522.00 13:30:44 1762 522.00 13:30:44 1419 522.40 13:31:26 1280 523.20 13:33:14 1337 522.80 13:34:12 232 522.80 13:35:12 1482 522.80 13:35:12 1586 522.80 13:36:10 800 522.80 13:36:10 1297 522.60 13:37:15 1446 522.40 13:38:15 1424 522.40 13:39:16 1151 522.00 13:40:18 130 522.00 13:40:18 1624 523.00 13:43:27 1357 522.60 13:44:12 1437 522.60 13:45:17 303 522.20 13:46:18 638 522.20 13:46:18 202 522.00 13:48:18 1000 522.00 13:48:18 157 522.00 13:48:18 533 521.80 13:48:24 726 521.80 13:48:24 1283 522.00 13:49:35 138 522.00 13:49:35 518 522.20 13:50:09 1188 522.60 13:53:54 164 522.60 13:53:54 1454 522.60 13:55:21 164 522.60 13:55:21 1634 522.40 13:55:22 1074 523.00 13:57:38 667 523.00 13:57:38 1234 523 13:57:46 564 523 14:01:03 1240 523 14:01:03 85 523 14:01:06 1000 523 14:01:06 450 523 14:01:06 1330 523 14:01:09 1278 522 14:03:20 800 522 14:03:20 909 522 14:05:02 633 523 14:07:27 1079 523 14:07:27 177 523 14:07:27 164 523 14:07:27 177 523 14:07:27 638 523 14:07:27 302 523 14:07:27 766 523 14:09:35 585 523 14:09:35 1455 522 14:09:52 1481 523 14:12:46 1518 523 14:15:40 1442 523 14:16:47 531 523 14:17:53 867 523 14:17:53 378 523 14:17:53 164 523 14:17:53 889 523 14:17:53 1000 523 14:22:15 452 523 14:22:15 1637 523 14:22:17 1323 523 14:23:29 1328 524 14:25:02 368 524 14:25:02 164 524 14:25:02 1039 524 14:26:52 458 524 14:26:52 638 524 14:28:43 638 524 14:28:43 402 524 14:28:43 178 524 14:28:43 16 524 14:28:43 1822 524 14:30:00 78 524 14:30:00 1227 524 14:30:00 316 523 14:30:33 128 523 14:30:33 138 523 14:30:33 544 523 14:31:00 744 523 14:31:00 1352 523 14:31:00 1484 523 14:31:48 1364 523 14:31:59 1275 523 14:32:46 78 524 14:33:28 638 524 14:33:28 216 524 14:33:28 607 524 14:33:48 216 524 14:34:05 638 524 14:34:05 78 524 14:34:05 216 524 14:34:05 215 524 14:34:05 738 524 14:34:06 694 524 14:34:13 318 524 14:35:01 194 524 14:35:06 638 524 14:35:06 638 524 14:35:06 800 524 14:35:06 602 524 14:35:06 78 525 14:36:51 1401 525 14:37:05 1268 525 14:37:05 1000 525 14:37:44 384 525 14:37:44 1360 525 14:38:05 638 525 14:39:08 1000 525 14:39:08 454 525 14:39:08 322 525 14:39:08 1431 525 14:39:57 1632 525 14:39:57 1321 525 14:41:02 78 525 14:41:02 201 525 14:41:02 1216 525 14:41:02 1667 525 14:42:15 125 524 14:42:16 206 524 14:42:16 1141 524 14:42:17 1292 524 14:43:42 125 524 14:44:28 1206 524 14:44:28 880 524 14:44:28 369 524 14:44:28 58 524 14:44:28 318 525 14:46:05 638 525 14:46:05 1120 525 14:46:05 1304 524 14:46:36 1369 524 14:47:12 1398 524 14:48:35 949 524 14:48:35 78 524 14:48:35 201 524 14:48:35 195 524 14:48:35 37 525 14:48:54 1287 525 14:48:55 1453 524 14:49:31 154 524 14:50:55 1526 524 14:50:55 1676 524 14:51:50 353 524 14:51:50 358 524 14:51:50 1116 524 14:51:51 1286 524 14:52:25 4 524 14:52:25 1387 524 14:54:07 94 524 14:54:09 443 524 14:54:09 775 524 14:54:09 1253 524 14:55:11 1363 524 14:56:25 334 524 14:56:25 160 524 14:56:25 638 524 14:56:25 1397 524 14:59:50 1535 525 15:00:21 1421 525 15:00:21 1443 525 15:00:38 1384 525 15:01:00 1467 524 15:01:30 1000 524 15:02:00 357 524 15:02:00 164 524 15:05:02 4412 524 15:05:02 356 524 15:05:02 164 524 15:05:11 164 524 15:05:11 164 524 15:05:21 690 524 15:05:21 638 524 15:05:45 164 524 15:05:45 164 524 15:05:45 164 524 15:05:45 1000 524 15:06:55 342 524 15:06:55 1003 524 15:07:03 757 524 15:07:03 195 524 15:07:51 638 524 15:07:51 1415 524 15:08:21 400 524 15:08:21 638 524 15:09:21 164 524 15:09:21 2135 524 15:11:04 1000 525 15:11:57 455 525 15:11:57 164 525 15:12:02 164 524 15:12:13 534 524 15:12:13 164 524 15:12:15 164 524 15:12:16 164 524 15:12:16 1468 524 15:12:57 754 524 15:12:57 229 524 15:13:57 1369 524 15:13:57 1263 524 15:13:57 541 525 15:16:58 638 525 15:16:58 186 525 15:16:58 1327 525 15:16:58 93 524 15:17:00 164 524 15:17:22 638 524 15:17:22 638 524 15:17:22 328 524 15:17:22 1424 525 15:18:35 558 524 15:18:45 1041 524 15:18:45 1286 524 15:18:45 100000 525 15:19:18 638 525 15:20:05 559 525 15:20:05 164 525 15:20:05 1732 524 15:20:05 312 524 15:22:35 164 524 15:22:35 1395 524 15:23:20 650 524 15:23:22 858 524 15:23:22 164 524 15:27:07 638 524 15:27:57 164 524 15:27:57 655 524 15:27:57 1268 524 15:28:14 900 524 15:28:20 164 524 15:28:20 1434 524 15:30:03 1239 524 15:32:50 1142 524 15:32:50 1294 524 15:33:42 1474 524 15:34:49 1990 524 15:37:31 314 524 15:37:31 364 525 15:38:45 164 525 15:38:45 1318 525 15:40:26 34 524 15:41:25 1443 524 15:41:25 164 525 15:43:25 638 525 15:43:25 164 525 15:43:35 638 525 15:43:35 164 524 15:43:44 1130 524 15:43:44 164 525 15:45:47 164 525 15:45:47 273 525 15:45:47 164 525 15:45:53 638 525 15:45:53 638 524 15:46:56 638 524 15:46:56 1238 524 15:49:12 638 524 15:50:48 711 524 15:50:48 715 524 15:50:50 700 524 15:51:05 397 524 15:51:05 318 524 15:52:32 552 524 15:52:32 638 524 15:53:53 638 524 15:53:53 12 524 15:53:53 324 524 15:54:53 318 524 15:54:53 638 524 15:54:53 216 524 15:54:53 357 524 15:56:41 1084 524 15:56:42 1280 524 15:59:46 394 524 16:00:38 304 524 16:00:59 1000 524 16:00:59 377 524 16:00:59 455 524 16:01:06 1486 524 16:01:06 638 525 16:03:50 631 525 16:03:50 638 525 16:03:50 631 525 16:03:50 1417 525 16:06:03 298 525 16:06:04 638 525 16:06:04 1215 525 16:06:04 1276 524 16:07:11 2213 525 16:09:12 2213 525 16:11:17 2137 525 16:12:39 316 525 16:14:06 631 525 16:14:06 376 525 16:14:09 631 525 16:14:09 995 525 16:15:54 501 525 16:15:54 631 525 16:16:43 1270 525 16:16:47 358 525 16:18:05 1107 525 16:18:07 1000 525 16:19:44 238 525 16:19:44 631 525 16:20:02 631 525 16:20:02 88 525 16:20:02 1000 525 16:21:23 486 525 16:21:23 1090 525 16:21:53 158 525 16:22:38 631 525 16:22:38 631 525 16:22:38 180 525 16:22:38 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement