REG-Rightmove Plc: Transaction in Own Shares
24/04/2024 17:15
24 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 518.273p. The highest price paid per share was 525.200p and the lowest price paid per share was 512.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,163,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,332,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 16 513.000 16:17:53 626 513.000 16:17:53 330 513.000 16:17:53 1435 512.600 16:17:21 640 513.000 16:16:42 357 513.000 16:16:42 41 513.000 16:16:25 166 513.400 16:14:26 640 513.400 16:14:26 534 513.400 16:14:26 411 513.400 16:14:25 210 513.400 16:13:00 430 513.400 16:13:00 357 513.400 16:13:00 527 513.400 16:13:00 372 513.400 16:11:00 1089 513.400 16:11:00 1597 513.600 16:10:39 704 513.000 16:09:24 1158 512.600 16:05:39 403 512.600 16:05:39 140 512.600 16:05:00 628 512.600 16:05:00 595 512.600 16:05:00 772 512.800 16:02:20 598 512.800 16:02:04 1353 513.000 16:01:56 1445 513.400 15:58:50 662 513.400 15:58:50 605 513.400 15:58:18 316 513.400 15:58:12 597 513.600 15:53:25 853 513.600 15:53:25 1324 513.800 15:50:49 1248 514.200 15:48:41 181 514.200 15:48:41 1373 514.400 15:47:11 1428 514.800 15:44:26 1590 514.400 15:42:43 100 514.600 15:39:10 827 514.600 15:39:10 464 514.600 15:39:10 94 514.600 15:38:12 1349 514.800 15:37:11 637 515.200 15:34:10 705 515.200 15:34:10 1511 515.200 15:34:10 826 515.200 15:28:15 551 515.200 15:28:15 612 515.400 15:25:29 781 515.400 15:25:29 454 515.400 15:24:41 1300 515.400 15:24:41 1478 515.600 15:24:04 176 514.400 15:18:10 290 514.600 15:16:30 1014 514.600 15:16:30 1479 515.200 15:13:38 1564 515.800 15:11:00 1302 516.200 15:07:41 1395 516.400 15:07:22 171 516.600 15:06:16 628 516.600 15:06:16 631 516.600 15:06:16 1413 515.200 15:03:01 99 515.200 15:03:00 165 516.400 14:57:59 1300 516.400 14:57:59 1585 517.400 14:56:08 574 518.200 14:53:42 895 518.200 14:53:42 896 517.200 14:52:10 547 517.200 14:52:10 1535 517.400 14:50:08 668 517.600 14:46:54 777 517.600 14:46:54 450 517.800 14:45:29 405 517.800 14:45:29 302 517.800 14:45:29 544 517.800 14:45:29 592 517.800 14:45:29 92 517.800 14:43:29 1269 517.800 14:43:29 1193 517.600 14:39:23 389 517.600 14:39:23 1452 518.000 14:37:20 1161 518.000 14:37:20 136 518.000 14:37:20 568 516.600 14:33:57 957 516.600 14:33:57 115 516.800 14:32:15 1444 516.800 14:32:15 913 517.600 14:30:20 605 517.600 14:30:20 928 517.800 14:30:13 405 517.800 14:30:13 792 517.200 14:27:18 757 517.200 14:27:18 1312 517.800 14:23:34 1433 518.400 14:18:45 181 518.000 14:13:41 112 518.000 14:13:41 1032 518.000 14:13:41 127 518.000 14:13:41 37 518.000 14:13:41 617 518.400 14:07:56 749 518.400 14:07:56 89 518.400 14:07:56 1504 518.800 14:00:30 422 519.200 13:57:42 272 519.200 13:57:42 1532 519.400 13:55:20 980 518.600 13:49:38 75 518.600 13:49:38 389 518.600 13:49:38 1358 518.600 13:47:11 1394 520.000 13:40:23 619 520.400 13:36:58 910 520.400 13:36:58 276 520.800 13:34:03 353 520.800 13:34:03 312 520.800 13:34:03 404 520.800 13:34:03 314 520.800 13:33:37 918 520.800 13:33:37 1314 520.400 13:28:37 1221 520.600 13:26:00 352 520.600 13:26:00 84 520.200 13:18:43 1270 520.200 13:18:43 661 520.400 13:12:40 173 520.400 13:12:40 524 520.400 13:11:56 1362 520.600 13:03:49 1506 520.800 13:00:50 1397 519.600 12:49:30 1538 520.000 12:35:20 1028 519.800 12:25:59 386 519.800 12:25:59 101 519.800 12:18:18 1237 519.800 12:18:18 1542 520.000 12:14:45 1316 519.800 12:09:02 232 519.800 12:09:02 1045 520.000 11:59:01 310 520.000 11:59:01 1422 519.800 11:49:11 940 520.000 11:38:03 500 520.000 11:38:03 1392 519.600 11:33:56 1502 519.800 11:28:05 1585 520.000 11:27:52 341 520.000 11:27:37 1177 520.000 11:27:37 745 520.200 11:27:27 843 520.200 11:27:27 1647 519.800 11:27:14 1052 520.000 11:27:13 539 520.000 11:27:13 1591 520.200 11:27:08 773 520.400 11:27:05 918 520.400 11:27:05 286 520.200 11:27:01 674 520.200 11:27:01 605 520.200 11:27:01 905 520.400 11:24:05 492 520.400 11:24:05 1418 520.600 11:22:01 256 520.200 11:16:16 1154 520.200 11:16:16 618 520.200 11:14:10 768 520.200 11:14:10 1419 520.000 11:06:06 60 520.000 11:03:22 1508 520.000 11:03:22 632 519.400 10:52:52 820 519.400 10:52:52 1521 519.600 10:42:05 1353 519.800 10:36:30 1453 518.800 10:30:54 1133 518.000 10:20:22 152 518.000 10:20:15 131 518.000 10:15:46 95 518.000 10:15:46 1300 518.000 10:15:46 1402 518.000 10:06:08 1330 518.000 10:01:57 1431 518.000 09:59:45 1580 518.400 09:53:04 1398 519.600 09:45:08 1360 519.600 09:39:51 46 519.600 09:39:51 1525 520.400 09:36:03 1581 519.400 09:26:51 1515 520.600 09:20:46 640 520.800 09:16:46 808 520.800 09:16:46 1559 521.000 09:16:29 1762 521.200 09:15:46 1593 521.400 09:15:37 1508 521.200 09:11:32 1424 520.400 09:09:25 93 520.400 09:09:25 83 519.800 09:05:02 1285 519.800 09:05:02 1485 519.800 09:04:06 389 519.800 09:02:52 1021 519.800 09:02:52 1295 520.800 08:56:45 17 520.600 08:45:40 1470 520.600 08:45:40 1322 520.600 08:36:46 823 521.000 08:33:18 491 521.000 08:33:18 1585 521.200 08:25:47 1460 521.400 08:24:35 1024 522.200 08:17:02 541 522.200 08:17:02 1353 522.200 08:16:39 1487 522.800 08:08:21 23 523.000 08:05:00 1277 523.000 08:03:26 1544 525.200 08:00:12 1417 525.000 08:00:12 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement