REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Wed 17:00

6 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
437.426p. The highest price paid per share was 447.100p and the lowest price
paid per share was 429.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0319% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 555,620,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 752,806,083. Rightmove holds 10,627,370 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 751                 435.600              08:01:09             
 803                 435.700              08:01:09             
 1024                435.900              08:01:09             
 751                 435.400              08:01:10             
 500                 434.900              08:02:11             
 795                 434.900              08:03:09             
 348                 434.900              08:03:09             
 238                 433.900              08:03:59             
 638                 433.900              08:03:59             
 726                 431.500              08:08:36             
 923                 431.700              08:13:01             
 732                 431.500              08:16:03             
 803                 430.900              08:19:43             
 857                 430.700              08:19:45             
 856                 430.500              08:22:40             
 758                 429.700              08:25:45             
 758                 429.600              08:25:52             
 804                 429.600              08:26:07             
 822                 430.700              08:27:43             
 1134                430.500              08:28:39             
 829                 431.300              08:30:13             
 1028                431.200              08:32:13             
 768                 432.100              08:35:53             
 731                 432.100              08:38:30             
 813                 432.100              08:38:30             
 723                 434.000              08:44:41             
 727                 434.200              08:45:52             
 982                 434.000              08:48:16             
 864                 433.700              08:48:38             
 863                 434.000              08:50:50             
 751                 434.100              08:53:06             
 747                 434.100              08:59:54             
 730                 434.100              08:59:54             
 836                 434.000              08:59:54             
 851                 434.500              09:03:27             
 812                 434.500              09:06:15             
 910                 434.000              09:08:46             
 911                 434.200              09:16:05             
 227                 434.100              09:18:41             
 694                 434.100              09:18:41             
 963                 434.700              09:30:48             
 865                 435.000              09:31:05             
 775                 434.800              09:31:45             
 880                 434.700              09:31:45             
 867                 434.700              09:33:35             
 773                 434.900              09:34:49             
 880                 435.100              09:35:37             
 870                 435.400              09:37:59             
 744                 436.100              09:40:35             
 844                 436.300              09:41:05             
 428                 436.900              09:43:57             
 442                 436.900              09:43:57             
 830                 436.500              09:44:50             
 843                 436.600              09:45:27             
 757                 436.700              09:48:05             
 865                 436.400              09:49:51             
 749                 438.900              09:51:31             
 805                 440.200              09:53:46             
 852                 440.300              09:53:46             
 787                 440.200              09:53:46             
 802                 440.000              09:55:02             
 588                 441.300              10:00:02             
 208                 441.300              10:00:02             
 956                 442.600              10:02:00             
 803                 442.200              10:06:00             
 344                 443.200              10:10:04             
 495                 443.200              10:10:04             
 790                 443.000              10:10:06             
 822                 442.800              10:12:13             
 787                 441.800              10:12:14             
 845                 441.900              10:12:14             
 871                 442.700              10:16:55             
 741                 442.700              10:16:55             
 882                 441.300              10:17:56             
 733                 441.400              10:20:10             
 873                 441.300              10:20:19             
 45                  441.400              10:23:37             
 531                 441.400              10:24:05             
 833                 441.400              10:25:15             
 21                  441.400              10:25:15             
 86                  441.400              10:25:15             
 57                  441.400              10:25:15             
 809                 441.100              10:28:04             
 1                   442.000              10:39:31             
 736                 441.700              10:40:28             
 25                  441.700              10:40:28             
 815                 442.000              10:40:28             
 845                 441.900              10:40:28             
 1281                442.000              10:40:28             
 201                 441.300              10:45:15             
 5                   441.300              10:45:15             
 104                 441.300              10:45:15             
 470                 441.300              10:45:15             
 881                 442.500              10:57:12             
 990                 442.800              10:59:35             
 140                 442.900              11:00:31             
 111                 442.900              11:00:31             
 501                 442.900              11:00:31             
 746                 442.900              11:00:31             
 845                 442.900              11:00:31             
 880                 442.900              11:00:31             
 270                 442.900              11:00:32             
 102                 442.900              11:00:32             
 322                 442.800              11:00:32             
 111                 442.800              11:00:32             
 767                 441.700              11:03:45             
 4                   442.900              11:13:46             
 967                 443.700              11:16:24             
 1327                443.700              11:16:24             
 852                 443.400              11:16:47             
 852                 443.700              11:20:39             
 776                 443.600              11:20:41             
 868                 443.600              11:20:41             
 748                 443.400              11:21:22             
 897                 443.200              11:21:36             
 750                 443.000              11:23:30             
 813                 443.000              11:23:30             
 848                 441.800              11:27:49             
 864                 442.200              11:36:04             
 812                 441.900              11:36:14             
 17                  441.900              11:36:14             
 768                 442.200              11:41:54             
 552                 442.300              11:44:30             
 201                 442.300              11:44:30             
 91                  442.800              11:49:14             
 765                 442.800              11:49:14             
 865                 442.800              11:49:27             
 726                 442.800              11:49:27             
 832                 443.000              11:51:29             
 829                 444.000              11:54:34             
 871                 443.900              11:57:04             
 794                 444.000              11:58:08             
 741                 443.400              11:59:01             
 864                 445.000              12:08:56             
 823                 445.200              12:08:56             
 803                 445.000              12:09:53             
 861                 445.700              12:17:16             
 760                 445.800              12:17:16             
 56                  445.700              12:17:45             
 878                 446.100              12:19:58             
 862                 446.600              12:21:58             
 822                 446.100              12:28:14             
 789                 446.500              12:28:14             
 702                 446.300              12:30:36             
 132                 446.300              12:30:36             
 965                 447.100              12:35:51             
 235                 446.600              12:39:54             
 727                 446.600              12:40:48             
 968                 446.600              12:40:48             
 863                 446.400              12:44:55             
 48                  446.400              12:44:55             
 190                 445.800              12:45:30             
 611                 445.800              12:45:33             
 835                 445.600              12:48:16             
 50                  445.200              12:53:37             
 269                 445.700              12:55:37             
 849                 445.600              12:55:47             
 825                 445.700              12:55:47             
 779                 445.400              12:55:50             
 717                 445.100              12:59:20             
 771                 444.500              13:01:35             
 773                 444.100              13:03:44             
 852                 444.300              13:05:55             
 870                 443.900              13:07:21             
 717                 443.600              13:09:44             
 827                 443.000              13:10:57             
 206                 442.900              13:14:33             
 292                 442.900              13:14:33             
 10                  442.900              13:14:33             
 319                 442.900              13:14:33             
 788                 442.400              13:14:35             
 845                 441.600              13:18:48             
 775                 441.600              13:18:48             
 807                 441.900              13:24:56             
 734                 441.500              13:24:59             
 962                 441.800              13:33:04             
 881                 441.800              13:33:04             
 449                 441.300              13:39:36             
 744                 441.300              13:39:36             
 411                 441.300              13:39:36             
 737                 441.300              13:40:49             
 794                 441.200              13:41:03             
 870                 440.700              13:41:51             
 736                 440.300              13:43:47             
 94                  440.400              13:46:33             
 720                 440.400              13:46:33             
 47                  440.400              13:46:33             
 774                 439.700              13:50:35             
 843                 439.700              13:50:35             
 818                 439.300              13:55:01             
 273                 439.000              13:55:04             
 108                 439.100              13:56:42             
 311                 439.100              13:56:42             
 433                 439.100              13:56:42             
 341                 439.600              13:59:00             
 821                 439.600              13:59:11             
 460                 439.600              13:59:11             
 757                 438.800              14:02:42             
 844                 438.400              14:04:33             
 841                 437.900              14:04:52             
 854                 437.300              14:08:01             
 762                 437.900              14:12:06             
 868                 437.700              14:12:07             
 823                 438.000              14:17:06             
 902                 437.700              14:17:27             
 18                  437.300              14:18:28             
 689                 437.300              14:20:12             
 269                 437.300              14:20:12             
 554                 437.300              14:20:12             
 241                 437.300              14:20:12             
 837                 437.300              14:20:13             
 115                 437.300              14:27:22             
 954                 437.300              14:27:22             
 17                  437.300              14:27:22             
 110                 437.500              14:28:11             
 748                 437.300              14:28:14             
 84                  437.300              14:28:14             
 756                 437.300              14:28:14             
 786                 437.000              14:28:17             
 871                 436.700              14:30:15             
 823                 436.400              14:30:22             
 744                 436.400              14:32:18             
 736                 436.100              14:32:38             
 102                 435.800              14:32:49             
 831                 435.800              14:32:49             
 763                 435.500              14:33:05             
 851                 435.100              14:33:15             
 1052                433.600              14:35:42             
 796                 433.500              14:35:42             
 748                 434.300              14:37:57             
 896                 434.200              14:37:59             
 832                 434.200              14:38:50             
 815                 434.200              14:39:56             
 878                 433.900              14:40:44             
 825                 433.600              14:42:07             
 1026                433.800              14:43:04             
 179                 434.000              14:44:10             
 825                 434.500              14:45:29             
 825                 434.500              14:45:29             
 846                 434.100              14:45:35             
 847                 434.000              14:47:11             
 754                 433.600              14:47:21             
 842                 433.800              14:48:18             
 691                 433.300              14:50:44             
 146                 433.300              14:50:44             
 848                 432.900              14:51:13             
 194                 432.900              14:54:27             
 89                  432.900              14:54:27             
 1007                432.900              14:54:55             
 1203                432.500              14:55:02             
 730                 432.000              14:57:32             
 715                 432.100              14:57:32             
 1181                432.000              14:59:33             
 768                 433.000              15:01:34             
 933                 432.900              15:01:34             
 794                 432.800              15:01:41             
 825                 432.800              15:02:54             
 726                 432.900              15:04:12             
 176                 433.000              15:04:12             
 742                 433.200              15:04:46             
 841                 433.100              15:04:47             
 869                 433.300              15:06:10             
 851                 433.300              15:06:46             
 869                 433.300              15:06:46             
 717                 433.300              15:06:46             
 781                 433.500              15:09:11             
 718                 433.900              15:10:27             
 788                 433.800              15:10:30             
 863                 433.700              15:11:06             
 832                 434.300              15:12:45             
 717                 435.100              15:13:50             
 754                 435.400              15:14:42             
 866                 435.500              15:14:42             
 1105                435.000              15:16:14             
 856                 435.100              15:16:14             
 773                 436.300              15:18:08             
 795                 436.400              15:18:08             
 803                 436.500              15:19:24             
 771                 436.400              15:19:57             
 893                 437.300              15:23:20             
 814                 437.400              15:23:20             
 817                 436.900              15:23:22             
 849                 436.700              15:24:24             
 808                 436.100              15:26:52             
 832                 435.800              15:26:53             
 859                 436.000              15:29:26             
 945                 436.000              15:29:55             
 863                 436.200              15:30:57             
 848                 436.500              15:30:57             
 718                 436.100              15:33:33             
 848                 436.000              15:33:51             
 852                 436.000              15:34:56             
 423                 436.300              15:37:29             
 346                 436.300              15:37:29             
 175                 436.300              15:37:29             
 887                 436.200              15:37:29             
 868                 435.800              15:38:45             
 794                 435.500              15:40:15             
 867                 435.600              15:40:15             
 862                 435.100              15:41:31             
 761                 434.800              15:41:50             
 374                 434.500              15:43:05             
 355                 434.500              15:43:05             
 930                 435.100              15:45:07             
 738                 434.800              15:45:18             
 224                 434.300              15:47:57             
 230                 434.300              15:47:57             
 86                  434.300              15:47:57             
 241                 434.300              15:47:57             
 841                 434.400              15:48:45             
 854                 434.400              15:48:45             
 862                 434.700              15:51:09             
 1024                434.700              15:51:09             
 942                 434.400              15:52:57             
 737                 434.200              15:53:43             
 796                 433.800              15:53:48             
 787                 433.600              15:54:36             
 774                 433.600              15:55:46             
 469                 433.100              15:56:39             
 326                 433.100              15:56:58             
 642                 432.800              15:57:32             
 87                  432.800              15:57:36             
 51                  432.500              15:59:23             
 685                 432.500              15:59:23             
 833                 432.600              15:59:23             
 139                 432.700              15:59:23             
 934                 432.800              16:00:52             
 751                 432.800              16:02:01             
 745                 432.800              16:02:13             
 579                 432.500              16:02:45             
 207                 432.500              16:02:45             
 369                 432.300              16:03:12             
 402                 432.300              16:03:12             
 790                 432.600              16:03:53             
 794                 432.400              16:03:58             
 82                  432.400              16:05:47             
 782                 432.400              16:05:47             
 381                 433.200              16:07:03             
 264                 433.200              16:07:03             
 180                 433.200              16:07:03             
 300                 433.200              16:07:03             
 108                 433.200              16:07:03             
 1050                432.600              16:07:15             
 824                 433.300              16:08:31             
 855                 432.900              16:08:42             
 838                 432.600              16:09:56             
 789                 432.300              16:10:28             
 366                 433.200              16:12:33             
 175                 433.200              16:12:33             
 976                 433.200              16:12:33             
 813                 432.700              16:13:47             
 830                 432.400              16:14:18             
 722                 432.300              16:15:23             
 869                 432.200              16:15:23             
 307                 432.500              16:18:35             
 1676                432.500              16:18:35             
 779                 432.500              16:18:35             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved