REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

28/05/2026 17:00

28 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
419.037p. The highest price paid per share was 427.600p and the lowest price
paid per share was 413.500p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0347% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 559,465,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 748,964,007. Rightmove holds 10,624,446 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 1071                426.500              08:00:25             
 1202                426.100              08:01:27             
 1028                427.200              08:04:00             
 169                 427.200              08:04:00             
 826                 427.400              08:04:00             
 1321                427.600              08:04:00             
 984                 426.400              08:13:46             
 449                 426.400              08:13:46             
 416                 426.400              08:13:46             
 320                 425.800              08:14:59             
 268                 425.800              08:14:59             
 268                 425.800              08:14:59             
 1001                425.500              08:15:16             
 885                 424.700              08:16:43             
 983                 424.400              08:30:16             
 884                 424.300              08:30:50             
 877                 424.300              08:30:50             
 167                 423.800              08:32:14             
 829                 423.800              08:32:14             
 915                 423.500              08:35:11             
 934                 423.500              08:35:12             
 998                 424.400              08:41:35             
 830                 425.100              08:43:40             
 854                 424.900              08:44:37             
 860                 424.600              08:44:38             
 981                 422.500              08:47:14             
 436                 422.100              08:48:21             
 548                 422.100              08:49:25             
 958                 422.500              08:51:07             
 481                 421.300              08:55:40             
 493                 421.300              08:55:40             
 849                 420.700              09:00:00             
 913                 421.400              09:02:50             
 831                 420.900              09:03:08             
 131                 420.900              09:03:08             
 898                 420.300              09:05:21             
 944                 419.400              09:08:42             
 971                 419.300              09:09:48             
 838                 419.900              09:10:17             
 1000                419.000              09:11:03             
 997                 420.100              09:13:07             
 873                 419.500              09:14:10             
 1013                420.800              09:22:07             
 1190                420.900              09:24:57             
 840                 420.700              09:26:39             
 81                  420.600              09:28:07             
 766                 420.600              09:28:49             
 100                 420.600              09:28:58             
 4                   420.600              09:29:57             
 1016                420.900              09:31:56             
 512                 420.700              09:32:49             
 365                 420.700              09:32:54             
 837                 420.600              09:34:51             
 115                 420.600              09:34:51             
 1020                420.400              09:36:38             
 991                 420.900              09:40:43             
 594                 420.900              09:45:08             
 872                 420.700              09:45:12             
 399                 420.900              09:45:12             
 167                 421.800              09:50:47             
 834                 421.800              09:50:47             
 941                 421.600              09:50:54             
 109                 421.300              09:52:17             
 822                 421.300              09:52:17             
 873                 422.900              09:55:49             
 551                 422.900              09:55:49             
 418                 423.100              09:56:37             
 545                 423.100              09:56:37             
 805                 423.100              09:57:31             
 409                 423.100              09:57:31             
 903                 425.000              10:03:37             
 1703                425.000              10:03:37             
 836                 424.700              10:04:23             
 959                 424.800              10:08:27             
 854                 424.300              10:10:53             
 935                 424.300              10:13:20             
 886                 424.300              10:19:58             
 836                 424.000              10:21:34             
 1015                423.400              10:27:43             
 985                 422.900              10:29:43             
 947                 422.100              10:34:10             
 854                 422.100              10:38:29             
 105                 422.100              10:38:29             
 1033                422.100              10:38:29             
 984                 421.800              10:39:49             
 851                 422.100              10:45:08             
 75                  422.600              10:52:21             
 820                 422.600              10:54:43             
 830                 422.300              10:55:47             
 901                 422.100              10:57:19             
 888                 422.800              11:03:50             
 1010                422.700              11:04:56             
 1009                422.700              11:11:03             
 898                 421.800              11:11:30             
 991                 422.200              11:11:30             
 436                 421.800              11:13:36             
 516                 421.800              11:13:36             
 902                 421.800              11:15:53             
 150                 421.700              11:19:58             
 845                 421.500              11:21:16             
 651                 421.500              11:21:16             
 465                 421.500              11:21:16             
 966                 421.300              11:23:36             
 999                 421.300              11:29:20             
 904                 421.000              11:30:07             
 828                 420.700              11:31:32             
 862                 420.600              11:37:40             
 85                  420.300              11:38:02             
 743                 420.300              11:38:02             
 292                 420.200              11:42:57             
 19                  420.200              11:42:57             
 1015                420.000              11:44:41             
 368                 419.800              11:46:10             
 334                 419.800              11:46:10             
 319                 419.800              11:46:10             
 900                 419.800              11:46:10             
 829                 419.500              11:51:01             
 881                 418.900              11:51:49             
 917                 419.000              11:55:13             
 335                 418.700              11:55:15             
 106                 418.700              11:55:15             
 757                 418.700              11:55:15             
 843                 418.800              11:59:09             
 874                 417.800              12:00:03             
 992                 417.200              12:02:16             
 956                 417.400              12:02:16             
 78                  419.400              12:13:00             
 2764                419.400              12:13:00             
 926                 419.600              12:15:00             
 993                 419.600              12:15:00             
 993                 419.200              12:15:29             
 954                 419.400              12:16:05             
 922                 420.300              12:25:07             
 922                 420.500              12:25:07             
 293                 420.400              12:30:04             
 371                 420.400              12:30:04             
 568                 420.400              12:30:04             
 517                 420.400              12:30:04             
 1551                420.300              12:30:14             
 871                 420.100              12:30:18             
 111                 420.100              12:32:55             
 842                 420.100              12:32:55             
 877                 420.100              12:37:49             
 883                 420.100              12:40:02             
 858                 420.100              12:40:53             
 924                 420.300              12:44:06             
 925                 420.300              12:52:10             
 853                 420.500              12:52:10             
 980                 420.300              12:52:46             
 853                 420.600              12:58:02             
 364                 420.400              12:59:56             
 521                 420.400              12:59:56             
 1005                420.000              13:03:00             
 910                 420.500              13:05:17             
 656                 421.000              13:11:14             
 230                 421.000              13:11:14             
 903                 420.700              13:17:11             
 91                  420.800              13:17:11             
 851                 420.800              13:17:11             
 927                 420.500              13:21:02             
 985                 419.700              13:23:37             
 295                 419.200              13:27:05             
 704                 419.200              13:27:07             
 981                 419.800              13:32:32             
 347                 419.800              13:32:32             
 946                 419.800              13:32:32             
 516                 419.800              13:32:32             
 920                 419.400              13:35:54             
 875                 420.400              13:39:39             
 874                 420.100              13:39:54             
 935                 420.000              13:41:54             
 1018                420.400              13:47:42             
 358                 421.500              13:51:42             
 599                 421.500              13:51:42             
 4                   421.300              13:51:45             
 98                  421.300              13:51:45             
 821                 421.300              13:53:22             
 896                 421.000              13:53:26             
 826                 420.800              13:55:15             
 623                 420.500              13:56:19             
 253                 420.700              13:59:48             
 220                 420.700              13:59:50             
 479                 420.700              13:59:50             
 959                 421.300              14:03:21             
 460                 421.300              14:05:15             
 539                 421.300              14:05:15             
 996                 421.100              14:05:34             
 830                 420.900              14:08:21             
 947                 420.700              14:10:25             
 53                  421.000              14:15:00             
 393                 421.000              14:15:00             
 866                 420.500              14:17:03             
 926                 420.700              14:17:03             
 1020                420.100              14:19:27             
 261                 420.100              14:24:30             
 582                 420.100              14:24:30             
 935                 419.900              14:24:48             
 968                 419.000              14:25:51             
 10                  419.000              14:25:51             
 881                 419.000              14:27:34             
 870                 418.100              14:28:08             
 860                 418.100              14:29:32             
 1010                418.000              14:29:45             
 988                 417.300              14:31:00             
 911                 416.800              14:32:37             
 1008                416.300              14:32:41             
 1000                416.200              14:32:45             
 993                 415.100              14:33:54             
 837                 414.700              14:34:12             
 729                 414.000              14:35:03             
 244                 414.000              14:35:03             
 1019                414.800              14:37:28             
 16                  414.900              14:37:37             
 899                 416.000              14:38:39             
 957                 416.100              14:38:39             
 981                 415.800              14:39:05             
 793                 415.600              14:39:45             
 25                  415.600              14:39:45             
 898                 415.700              14:41:16             
 55                  416.900              14:43:36             
 1167                416.900              14:43:36             
 981                 417.100              14:44:48             
 902                 417.300              14:44:48             
 1326                417.200              14:44:48             
 825                 417.300              14:44:48             
 865                 416.900              14:46:04             
 1278                416.300              14:48:05             
 846                 416.900              14:48:05             
 840                 416.000              14:48:37             
 872                 416.000              14:49:16             
 963                 415.500              14:50:30             
 969                 415.700              14:50:30             
 111                 415.500              14:51:41             
 865                 415.500              14:51:41             
 982                 415.400              14:55:40             
 992                 415.300              14:55:52             
 525                 415.000              14:57:11             
 823                 415.100              14:57:54             
 823                 415.600              14:59:08             
 998                 415.900              14:59:08             
 453                 415.700              14:59:55             
 162                 416.000              15:00:34             
 785                 416.000              15:00:35             
 1047                415.600              15:02:35             
 1015                415.600              15:02:51             
 832                 415.500              15:02:52             
 1065                415.200              15:05:17             
 959                 415.100              15:05:32             
 897                 415.200              15:06:47             
 134                 415.100              15:06:48             
 732                 415.100              15:06:48             
 350                 414.700              15:09:02             
 535                 414.700              15:09:02             
 1008                414.700              15:09:02             
 843                 414.800              15:10:03             
 948                 414.600              15:10:44             
 1012                414.800              15:11:42             
 820                 416.200              15:13:48             
 937                 416.600              15:14:22             
 1020                416.300              15:14:30             
 171                 415.800              15:14:49             
 821                 415.800              15:14:49             
 868                 415.600              15:16:03             
 841                 415.300              15:17:25             
 1578                414.800              15:19:37             
 852                 414.400              15:19:46             
 1001                413.600              15:22:08             
 943                 413.500              15:22:09             
 3                   413.500              15:22:09             
 879                 414.200              15:24:12             
 982                 414.200              15:24:12             
 491                 413.800              15:24:40             
 323                 413.800              15:24:40             
 185                 413.800              15:24:40             
 1289                414.100              15:30:03             
 2281                414.100              15:30:03             
 1254                413.800              15:30:33             
 269                 415.100              15:32:23             
 1518                415.100              15:32:23             
 319                 415.600              15:33:18             
 1574                415.600              15:33:18             
 1005                415.500              15:33:49             
 969                 415.400              15:34:05             
 817                 415.500              15:35:11             
 919                 415.200              15:35:30             
 817                 415.300              15:35:30             
 880                 415.300              15:35:30             
 38                  415.500              15:36:47             
 917                 415.400              15:36:54             
 961                 416.000              15:39:05             
 64                  415.600              15:39:17             
 901                 415.600              15:39:17             
 840                 415.400              15:39:26             
 918                 416.400              15:41:57             
 72                  416.700              15:43:11             
 243                 416.900              15:43:18             
 184                 416.900              15:43:18             
 243                 416.900              15:43:18             
 988                 416.600              15:43:23             
 880                 416.800              15:43:23             
 916                 416.300              15:43:48             
 1021                417.200              15:46:40             
 516                 417.200              15:46:40             
 306                 417.200              15:46:40             
 1218                417.200              15:46:40             
 882                 417.000              15:48:23             
 882                 416.600              15:49:29             
 130                 416.400              15:50:43             
 845                 416.400              15:50:43             
 735                 416.400              15:50:43             
 1006                416.000              15:50:44             
 871                 415.900              15:51:58             
 5                   416.800              15:54:07             
 232                 416.800              15:54:10             
 2830                416.800              15:54:10             
 819                 417.000              15:55:10             
 884                 416.800              15:55:40             
 516                 416.800              15:55:41             
 171                 416.800              15:55:41             
 165                 416.800              15:55:41             
 962                 416.200              15:57:22             
 889                 416.600              15:59:42             
 1043                416.600              15:59:42             
 2209                416.800              16:02:03             
 328                 416.800              16:02:03             
 983                 416.700              16:02:03             
 1301                416.700              16:02:03             
 895                 416.900              16:04:44             
 1031                416.700              16:04:45             
 968                 416.900              16:05:35             
 987                 416.900              16:06:54             
 963                 416.900              16:07:34             
 983                 416.700              16:07:45             
 980                 416.100              16:08:32             
 47                  416.200              16:10:17             
 35                  416.200              16:10:17             
 955                 416.200              16:10:29             
 1143                416.200              16:10:29             
 2588                416.600              16:14:11             
 709                 416.600              16:14:30             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved