REG-Rightmove Plc: Transaction in Own Shares
29/05/2026 17:15
29 May 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 208,712 of its 0.1p ordinary shares at a volume weighted average price paid per share of 417.917p. The highest price paid per share was 421.000p and the lowest price paid per share was 413.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0279% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 559,674,339 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 748,755,295. Rightmove holds 10,624,446 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 868 415.500 08:03:09 869 415.500 08:03:09 868 415.700 08:03:09 919 417.900 08:07:31 1164 418.100 08:07:31 834 417.900 08:08:24 837 418.100 08:11:45 1094 418.300 08:11:45 22 417.700 08:14:52 646 417.700 08:14:55 207 417.700 08:14:55 962 417.700 08:14:55 855 417.700 08:15:01 838 417.500 08:18:45 919 417.100 08:19:20 954 416.600 08:23:38 1 417.300 08:29:48 878 417.200 08:29:48 897 417.300 08:29:48 434 416.800 08:30:00 48 416.800 08:30:28 535 416.800 08:30:28 969 416.300 08:33:02 939 416.500 08:42:11 1065 416.300 08:42:48 725 415.900 08:43:10 227 415.900 08:43:10 977 416.000 08:50:57 861 415.700 08:51:44 831 415.200 08:52:10 861 416.700 09:01:57 1822 418.200 09:04:06 882 418.200 09:04:06 922 418.400 09:04:35 990 417.900 09:05:06 380 419.800 09:20:31 28 419.800 09:20:31 521 419.800 09:20:31 870 420.200 09:20:31 3195 420.200 09:20:31 453 419.800 09:24:13 406 419.800 09:24:13 1012 419.700 09:27:37 987 419.800 09:34:29 710 419.800 09:34:29 216 419.800 09:34:29 496 419.500 09:34:35 568 419.500 09:34:35 844 419.700 09:41:07 692 419.700 09:41:07 198 419.700 09:41:07 836 419.300 09:41:14 189 419.300 09:41:14 959 419.100 09:47:22 978 419.100 09:47:22 936 418.800 09:47:53 49 418.400 09:49:52 869 418.400 09:49:52 51 418.900 09:53:24 116 418.900 09:53:24 258 418.900 09:53:25 534 418.900 09:53:25 953 418.800 09:56:07 38 419.200 10:03:00 37 419.200 10:03:00 75 419.200 10:03:00 2427 419.400 10:05:39 545 419.200 10:08:26 357 419.200 10:08:26 697 419.500 10:12:04 1033 419.500 10:12:04 251 419.500 10:12:04 24 419.100 10:13:17 353 419.100 10:13:17 452 419.100 10:13:17 39 419.100 10:13:20 851 418.700 10:17:21 867 418.700 10:17:21 109 419.500 10:19:58 1036 419.600 10:24:50 558 419.600 10:24:50 380 419.600 10:24:50 984 419.600 10:24:50 23 419.400 10:26:44 30 419.400 10:26:44 227 419.400 10:26:44 876 419.400 10:27:44 693 419.400 10:27:44 841 419.800 10:32:06 193 419.800 10:32:06 455 419.600 10:34:22 443 419.600 10:34:27 1006 419.600 10:40:32 1073 419.500 10:41:32 22 419.300 10:43:34 934 419.300 10:43:34 1029 418.900 10:45:15 302 419.100 10:48:16 642 419.100 10:48:16 659 419.400 10:52:44 30 419.400 10:52:44 241 419.400 10:52:44 375 418.900 10:57:15 658 418.900 10:57:15 832 418.800 10:58:51 914 418.400 11:00:50 846 418.900 11:03:24 830 418.700 11:08:03 373 418.400 11:10:51 548 418.400 11:10:51 965 418.400 11:14:56 1008 418.400 11:17:46 519 418.600 11:21:38 385 418.600 11:21:38 896 418.700 11:24:55 977 418.600 11:25:41 1024 418.500 11:33:57 1174 419.000 11:37:52 877 418.900 11:42:03 984 419.100 11:48:38 414 419.100 11:48:38 522 419.100 11:48:38 189 419.100 11:48:38 200 419.100 11:49:26 36 419.100 11:49:26 654 419.100 11:49:26 181 419.900 11:59:28 1615 419.900 11:59:28 874 419.800 12:01:57 1024 419.600 12:02:00 170 419.200 12:03:17 704 419.200 12:03:17 1 418.400 12:06:11 86 419.500 12:13:02 955 419.500 12:13:07 847 419.400 12:13:12 72 419.400 12:14:23 886 419.400 12:14:54 866 419.200 12:15:05 912 418.800 12:20:47 1023 417.800 12:23:27 983 417.400 12:28:34 888 417.700 12:38:01 1096 417.500 12:39:42 1023 417.100 12:39:55 950 416.100 12:41:50 936 415.800 12:49:32 983 415.700 12:51:26 931 415.700 12:51:26 985 415.200 12:52:44 1034 416.300 12:59:16 995 416.300 13:00:19 1186 416.100 13:07:49 1158 416.100 13:10:57 784 416.300 13:13:10 38 416.300 13:13:10 184 416.300 13:13:10 370 416.100 13:13:40 640 416.100 13:13:40 609 415.800 13:18:10 353 415.800 13:18:10 906 416.200 13:21:59 955 416.200 13:23:09 870 416.200 13:25:50 824 416.200 13:28:46 82 416.200 13:28:46 1000 416.200 13:33:34 232 416.200 13:33:34 1183 416.200 13:33:34 890 416.200 13:40:36 828 416.200 13:40:36 1012 417.500 13:47:52 117 417.500 13:47:52 1036 417.700 13:49:26 884 417.700 13:49:26 888 417.600 13:51:59 689 417.500 13:52:00 285 417.500 13:52:00 1143 417.300 13:57:43 985 417.000 13:59:24 933 417.100 14:01:59 920 417.100 14:03:47 889 416.900 14:03:52 488 417.400 14:05:49 474 417.400 14:05:49 79 417.000 14:06:56 981 417.100 14:09:23 874 416.800 14:10:16 698 416.800 14:13:52 257 416.800 14:13:52 753 416.800 14:19:09 1101 417.100 14:19:43 969 417.200 14:20:50 630 417.200 14:20:50 221 417.200 14:20:52 829 416.500 14:26:00 1019 416.900 14:26:00 984 416.900 14:26:00 1012 416.500 14:27:31 978 416.300 14:28:47 836 416.800 14:31:12 408 416.800 14:31:12 156 416.800 14:31:12 386 416.800 14:31:12 311 416.900 14:32:14 669 416.900 14:32:14 991 416.900 14:32:54 987 416.900 14:33:55 887 416.300 14:34:22 857 415.000 14:35:34 946 414.500 14:37:36 53 413.800 14:38:13 1070 415.100 14:41:47 285 415.200 14:41:47 16 415.200 14:41:47 3 415.200 14:41:47 9 415.200 14:41:47 63 415.200 14:41:47 242 415.200 14:41:47 309 415.200 14:41:47 1014 415.500 14:43:00 919 415.200 14:43:01 40 415.200 14:43:59 983 415.200 14:43:59 882 415.400 14:45:25 943 414.800 14:46:31 857 416.000 14:48:45 1023 416.000 14:50:00 842 417.000 14:52:37 224 416.900 14:53:02 661 416.900 14:53:02 857 416.700 14:53:21 1012 417.000 14:56:16 850 417.000 14:56:16 882 417.000 14:56:16 896 417.000 15:00:55 900 417.200 15:00:55 848 417.200 15:00:55 995 417.300 15:00:55 742 418.600 15:05:36 279 418.600 15:05:36 1495 418.600 15:05:36 925 418.500 15:06:09 958 418.300 15:06:10 1008 418.300 15:07:20 908 417.700 15:08:03 964 417.700 15:10:11 1028 417.700 15:11:22 862 417.800 15:14:06 1255 417.500 15:14:14 541 417.300 15:14:44 301 417.300 15:15:05 877 417.200 15:17:43 1523 417.500 15:19:21 1012 417.200 15:19:37 898 417.000 15:20:45 958 418.300 15:25:45 948 418.300 15:25:45 1077 418.200 15:26:22 857 418.300 15:27:13 1027 418.600 15:28:34 980 418.800 15:30:25 972 418.600 15:30:55 1013 419.000 15:33:08 979 419.000 15:34:15 995 419.700 15:37:15 700 419.700 15:37:15 298 419.700 15:37:15 737 420.000 15:39:44 566 420.300 15:40:20 1324 420.400 15:41:38 357 420.300 15:41:39 587 420.300 15:41:39 12 420.300 15:41:40 599 420.300 15:41:40 420 420.300 15:41:40 852 420.000 15:42:57 1037 419.800 15:45:16 1013 419.000 15:46:45 3 418.100 15:48:11 843 418.200 15:48:11 87 418.100 15:48:38 966 418.400 15:49:47 1470 419.100 15:51:33 396 419.000 15:51:33 435 419.000 15:51:33 1010 419.500 15:53:35 884 419.600 15:53:35 905 418.900 15:55:34 994 418.700 15:55:47 552 419.200 15:58:01 1163 419.200 15:58:06 711 420.500 16:03:26 1 421.000 16:05:46 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement