REG-Rightmove Plc: Transaction in Own Shares
13/09/2021 17:15
13 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.355p. The highest price paid per share was 748.800p and the lowest price paid per share was 731.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,097,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,123,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 550 748.80 08:21:13 251 748.80 08:21:13 500 747.80 08:22:01 238 747.80 08:22:01 64 747.80 08:22:01 855 746.40 08:23:33 716 745.40 08:30:02 263 743.00 08:34:58 504 743.00 08:34:58 827 743.00 09:05:22 167 742.80 08:39:03 636 742.80 08:39:03 515 742.40 09:05:22 318 742.40 09:05:22 5 742.40 09:32:24 114 742.40 09:32:24 580 742.40 09:32:24 697 742.40 09:34:16 12 742.40 12:16:43 300 742.40 12:18:10 844 742.20 08:48:55 449 742.20 09:34:16 323 742.20 09:34:16 835 742.20 12:27:38 651 742.20 12:27:38 50 742.20 12:27:38 821 742.20 14:29:09 55 742.20 14:29:09 585 742.00 09:00:31 129 742.00 09:00:31 368 742.00 09:06:44 452 742.00 09:06:44 772 742.00 09:14:02 866 742.00 12:19:01 329 742.00 13:12:35 1 742.00 13:49:37 44 742.00 13:49:37 380 742.00 13:49:39 141 741.80 09:07:20 403 741.80 09:07:39 257 741.80 09:07:39 331 741.80 09:15:14 200 741.80 09:19:12 277 741.80 09:19:12 729 741.80 09:21:11 763 741.80 09:29:22 791 741.80 09:35:14 87 741.80 09:40:38 624 741.80 09:40:38 396 741.80 12:19:32 115 741.80 12:29:25 313 741.80 12:29:25 324 741.80 12:29:25 766 741.80 13:03:21 687 741.80 13:14:08 300 741.80 13:46:06 696 741.80 13:49:45 776 741.80 13:49:45 482 741.80 14:29:38 327 741.80 14:29:38 716 741.80 14:30:04 739 741.80 14:35:23 771 741.80 14:35:23 305 741.60 09:09:35 97 741.60 09:09:35 310 741.60 09:09:35 300 741.60 12:10:13 128 741.60 12:10:13 386 741.60 12:10:13 773 741.60 13:04:17 698 741.60 13:14:10 108 741.60 13:14:10 782 741.60 13:18:14 296 741.60 13:45:05 188 741.60 13:45:05 156 741.60 13:52:53 621 741.60 13:52:53 329 741.60 13:53:59 37 741.60 13:53:59 52 741.60 13:53:59 78 741.60 13:53:59 270 741.60 13:53:59 157 741.60 14:30:11 279 741.60 14:30:11 396 741.60 14:30:11 421 741.40 09:21:39 294 741.40 09:21:39 693 741.40 09:25:05 50 741.40 09:25:05 516 741.40 09:28:04 264 741.40 09:28:04 672 741.40 12:07:30 24 741.40 12:07:30 1 741.40 13:06:40 90 741.40 13:30:30 277 741.40 13:30:30 475 741.40 13:30:30 174 741.40 13:38:45 766 741.40 13:41:12 741 741.40 13:58:08 300 741.40 14:35:23 611 741.40 14:35:23 782 741.20 09:41:45 729 741.20 12:04:48 245 741.20 12:51:05 54 741.20 12:51:05 45 741.20 12:51:05 127 741.20 12:51:05 30 741.20 13:30:45 305 741.20 13:30:45 281 741.20 13:30:45 290 741.20 13:38:42 463 741.20 14:03:28 689 741.20 14:35:45 61 741.00 08:50:15 500 741.00 08:50:15 248 741.00 08:50:15 96 741.00 08:53:52 661 741.00 08:53:52 831 741.00 12:38:27 105 741.00 12:51:05 683 741.00 12:51:50 833 741.00 12:56:20 255 741.00 14:05:45 483 741.00 14:05:45 61 741.00 14:05:46 282 741.00 14:05:46 414 741.00 14:05:46 783 740.80 08:45:48 347 740.80 12:01:16 502 740.80 12:01:16 765 740.80 12:36:13 759 740.80 12:43:35 46 740.80 12:43:35 767 740.80 14:13:02 300 740.80 14:13:02 489 740.80 14:13:02 757 740.60 14:37:14 189 740.40 10:38:20 559 740.40 10:38:20 729 740.40 10:38:20 300 740.40 11:50:10 118 740.40 11:50:10 490 740.40 11:52:51 270 740.40 11:52:51 761 740.40 11:55:29 724 740.40 11:58:05 717 740.40 12:43:35 322 740.20 09:48:29 378 740.20 09:48:29 769 740.20 14:14:41 841 740.20 14:18:32 414 740.20 14:20:57 737 740.20 14:38:57 15 740.20 14:38:57 183 740.00 09:50:49 290 740.00 09:50:49 225 740.00 09:50:50 142 740.00 10:38:21 772 740.00 10:38:21 506 740.00 14:21:44 180 740.00 14:21:48 689 740.00 14:23:31 63 740.00 14:23:53 207 739.80 09:45:30 274 739.80 09:45:30 280 739.80 09:46:04 729 739.80 09:53:34 27 739.80 09:53:35 715 739.80 10:11:07 687 739.80 10:38:22 738 739.60 10:01:45 212 739.60 10:10:02 613 739.60 10:10:02 369 739.60 10:46:09 423 739.60 10:46:09 493 739.60 11:08:54 246 739.60 11:08:54 300 739.60 11:08:54 225 739.60 11:08:54 221 739.60 11:08:54 567 739.40 10:16:50 156 739.40 10:16:50 749 739.40 10:17:59 74 739.40 10:48:52 661 739.40 10:48:52 116 739.40 10:48:52 296 739.40 14:41:00 300 739.40 14:41:00 147 739.40 14:41:00 75 739.40 14:41:00 16 739.20 09:57:03 811 739.20 09:57:03 813 739.20 10:20:51 377 739.20 10:54:11 418 739.20 10:54:11 672 739.20 11:05:05 164 739.20 11:05:05 700 739.20 11:11:41 181 739.20 11:19:52 639 739.20 11:19:52 469 739.20 11:22:01 331 739.20 11:22:01 469 739.20 11:28:28 256 739.20 11:28:28 741 739.20 11:36:59 725 739.00 11:31:34 804 738.80 10:55:35 45 738.80 10:55:35 681 738.60 10:18:38 162 738.60 10:18:38 793 738.60 14:42:56 819 738.00 14:43:55 821 737.20 14:48:22 34 737.20 14:48:22 29 737.20 14:51:48 500 737.20 14:51:48 206 737.20 14:51:48 76 737.20 14:51:48 852 737.20 14:51:48 72 737.00 14:46:43 744 737.00 14:46:43 320 736.40 14:59:19 307 736.40 14:59:19 92 736.40 14:59:19 57 736.40 14:59:19 11 736.40 14:59:19 398 736.20 14:58:15 361 736.20 14:58:15 691 736.20 15:00:07 505 736.00 15:01:11 290 736.00 15:01:11 672 735.40 14:56:18 110 735.40 14:56:18 17 735.20 14:53:21 122 735.20 14:53:21 611 735.20 14:53:21 168 734.80 15:03:17 583 734.80 15:03:17 472 734.20 15:10:11 114 734.20 15:10:11 148 734.20 15:10:11 117 734.20 15:10:11 803 734.00 15:05:02 258 734.00 15:10:53 44 734.00 15:10:53 434 734.00 15:10:53 63 733.60 15:12:39 587 733.60 15:12:39 175 733.60 15:12:39 300 733.60 15:41:08 300 733.40 15:05:42 154 733.40 15:05:42 159 733.40 15:05:42 131 733.40 15:05:42 269 733.40 15:35:42 88 733.40 15:35:42 89 733.40 15:35:42 339 733.40 15:35:42 29 733.40 15:35:42 767 733.40 15:41:08 779 733.20 15:14:47 741 733.20 15:20:08 192 733.20 15:30:58 608 733.20 15:30:58 825 733.20 15:41:13 500 733.00 15:15:44 231 733.00 15:15:44 797 733.00 15:20:16 794 733.00 15:21:38 738 733.00 15:31:03 300 733.00 15:34:27 239 733.00 15:34:27 200 733.00 15:34:27 500 733.00 15:51:32 300 733.00 15:51:32 841 732.80 15:25:17 412 732.80 15:34:27 794 732.80 15:43:44 123 732.80 15:51:32 649 732.80 15:51:32 767 732.60 15:28:01 819 732.60 15:51:34 300 732.60 15:56:38 339 732.60 15:56:38 235 732.60 15:56:45 212 732.60 15:56:45 812 732.40 15:22:16 821 732.40 15:45:12 809 732.40 15:54:04 757 732.40 15:56:59 300 732.20 15:46:11 439 732.20 15:46:11 500 731.80 16:03:17 106 731.80 16:03:17 300 731.80 16:03:17 708 731.80 16:15:46 242 731.60 16:03:17 416 731.60 16:03:17 86 731.60 16:03:17 13 731.60 16:03:17 839 731.60 16:05:20 833 731.60 16:15:46 104 731.60 16:19:51 534 731.60 16:19:51 385 731.60 16:19:51 57 731.60 16:19:51 776 731.60 16:19:51 704 731.60 16:20:32 817 731.40 16:03:53 849 731.40 16:09:25 500 731.40 16:09:25 204 731.40 16:09:25 287 731.40 16:14:43 115 731.40 16:14:43 336 731.40 16:14:43 701 731.40 16:20:58 414 731 16:22:58 369 731 16:22:58 1196 731 16:22:58 725 731 15:59:37 764 731 16:07:14 829 731 16:13:17 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement