REG-Share buyback programme - conclusion

Ringkjoebing Landbobank A/SAnnouncement

02/06/2025 07:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nGNE2Gys3c&default-theme=true


Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority 
Other stakeholders



2 June 2025



Share buyback programme – conclusion

The share buyback programme of DKK 500 million has now been completed and
fully exercised to the sum of DKK 500 million. The buybacks were executed in
the period from 28 January 2025 up to and including 28 May 2025.

The share buyback programme was implemented in compliance with Regulation (EU)
No 596/2014 of the European Parliament and of the Council of 16 April 2014 and
Commission Delegated Regulation (EU) No 2016/1052 of 8 March 2016, which
together constitute the Safe Harbour rules.

The following transactions were made under the share buyback programme in the
period from the last corporate announcement until conclusion.

 Date                                                      Number of shares  Average purchase price (DKK)  Total purchased under the programme (DKK)  
 Total in accordance with the last corporate announcement  404,800           1,204.05                      487,398,054                                
 26 May 2025                                               4,000             1,345.71                      5,382,840                                  
 27 May 2025                                               2,700             1,335.56                      3,606,012                                  
 28 May 2025                                               2,700             1,334.00                      3,601,800                                  
 Total under the share buyback programme                   414,200           1,207.12                      499,988,706                                

With the transactions stated above and after the conclusion of the share
buyback programme, Ringkjøbing Landbobank now owns the following numbers of
its own shares, excluding the bank’s trading portfolio and investments made
on behalf of customers:
* 414,200 shares under the above share buyback programme corresponding to
1.63% of the company’s share capital.
Cancellation of the shares bought will be recommended at the bank’s annual
general meeting in 2026.

In accordance with the above regulation etc., the transactions related to the
share buyback programme on the stated reporting days are attached to this
corporate announcement in detailed form.



Kind regards

Ringkjøbing Landbobank

John Fisker
CEO



Detailed list of transactions on the above reporting days

 Volume  Price  Venue  Time - CET                
 9       1350   XCSE   20250526 9:01:48.242000   
 8       1350   XCSE   20250526 9:01:48.242000   
 103     1350   XCSE   20250526 9:09:04.330000   
 9       1349   XCSE   20250526 9:09:35.225000   
 9       1349   XCSE   20250526 9:10:02.557000   
 9       1349   XCSE   20250526 9:10:32.556000   
 9       1349   XCSE   20250526 9:11:03.556000   
 7       1349   XCSE   20250526 9:11:31.516000   
 2       1349   XCSE   20250526 9:11:31.516000   
 11      1349   XCSE   20250526 9:12:11.349000   
 17      1345   XCSE   20250526 9:12:18.100000   
 9       1345   XCSE   20250526 9:12:18.100000   
 17      1347   XCSE   20250526 9:16:44.109000   
 10      1349   XCSE   20250526 9:20:42.421000   
 25      1349   XCSE   20250526 9:20:42.421000   
 9       1349   XCSE   20250526 9:20:47.930000   
 30      1349   XCSE   20250526 9:20:47.930000   
 18      1347   XCSE   20250526 9:28:24.127000   
 9       1347   XCSE   20250526 9:28:24.127000   
 9       1347   XCSE   20250526 9:28:24.127000   
 8       1347   XCSE   20250526 9:28:24.127000   
 41      1345   XCSE   20250526 9:28:38.101000   
 84      1350   XCSE   20250526 9:38:11.650000   
 9       1350   XCSE   20250526 9:38:45.556000   
 9       1350   XCSE   20250526 9:39:10.276000   
 9       1350   XCSE   20250526 9:40:03.556000   
 9       1350   XCSE   20250526 9:41:09.556000   
 1       1348   XCSE   20250526 9:41:57.227000   
 1       1348   XCSE   20250526 9:41:57.228000   
 4       1354   XCSE   20250526 9:42:24.156000   
 7       1354   XCSE   20250526 9:42:24.156000   
 22      1355   XCSE   20250526 9:43:50.230000   
 30      1355   XCSE   20250526 9:46:30.103000   
 13      1355   XCSE   20250526 9:47:36.935000   
 9       1355   XCSE   20250526 9:48:44.933000   
 9       1355   XCSE   20250526 9:49:56.556000   
 51      1353   XCSE   20250526 9:53:02.221000   
 28      1353   XCSE   20250526 9:53:10.386000   
 22      1353   XCSE   20250526 9:53:10.386000   
 17      1352   XCSE   20250526 9:55:24.556000   
 26      1351   XCSE   20250526 10:12:59.192000  
 8       1351   XCSE   20250526 10:12:59.192000  
 16      1351   XCSE   20250526 10:24:41.868000  
 49      1349   XCSE   20250526 10:42:01.159000  
 49      1348   XCSE   20250526 10:42:01.177000  
 17      1347   XCSE   20250526 10:42:01.205000  
 15      1347   XCSE   20250526 10:48:42.475000  
 1       1348   XCSE   20250526 10:51:30.802000  
 24      1348   XCSE   20250526 10:51:30.822000  
 18      1347   XCSE   20250526 10:54:36.727000  
 9       1346   XCSE   20250526 10:54:36.750000  
 9       1347   XCSE   20250526 10:55:30.563000  
 9       1346   XCSE   20250526 11:01:19.364000  
 9       1344   XCSE   20250526 11:03:21.101000  
 8       1344   XCSE   20250526 11:03:21.101000  
 9       1347   XCSE   20250526 11:15:53.091000  
 8       1347   XCSE   20250526 11:15:53.095000  
 8       1347   XCSE   20250526 11:15:53.108000  
 7       1347   XCSE   20250526 11:15:53.108000  
 8       1347   XCSE   20250526 11:15:53.108000  
 7       1347   XCSE   20250526 11:15:53.131000  
 8       1347   XCSE   20250526 11:15:53.131000  
 7       1347   XCSE   20250526 11:15:53.131000  
 5       1348   XCSE   20250526 11:16:17.778000  
 4       1348   XCSE   20250526 11:16:17.778000  
 9       1347   XCSE   20250526 11:17:28.350000  
 9       1347   XCSE   20250526 11:18:08.556000  
 9       1346   XCSE   20250526 11:32:13.099000  
 8       1346   XCSE   20250526 11:32:13.099000  
 8       1346   XCSE   20250526 11:32:13.099000  
 17      1346   XCSE   20250526 11:36:50.262000  
 9       1347   XCSE   20250526 11:44:41.867000  
 9       1347   XCSE   20250526 11:44:50.259000  
 18      1347   XCSE   20250526 11:47:03.686000  
 18      1346   XCSE   20250526 11:59:37.887000  
 17      1346   XCSE   20250526 12:00:35.102000  
 17      1346   XCSE   20250526 12:05:48.410000  
 17      1346   XCSE   20250526 12:07:09.699000  
 17      1345   XCSE   20250526 12:11:51.098000  
 17      1344   XCSE   20250526 12:22:29.698000  
 8       1344   XCSE   20250526 12:22:29.698000  
 26      1343   XCSE   20250526 12:39:34.363000  
 9       1343   XCSE   20250526 12:39:34.363000  
 34      1342   XCSE   20250526 12:39:42.094000  
 8       1342   XCSE   20250526 12:39:42.094000  
 9       1344   XCSE   20250526 12:45:52.026000  
 9       1344   XCSE   20250526 12:45:52.045000  
 9       1344   XCSE   20250526 12:45:54.117000  
 9       1344   XCSE   20250526 12:46:01.281000  
 9       1344   XCSE   20250526 12:46:07.026000  
 4       1343   XCSE   20250526 12:48:02.509000  
 33      1344   XCSE   20250526 12:55:23.601000  
 17      1345   XCSE   20250526 13:10:05.003000  
 8       1346   XCSE   20250526 13:10:05.513000  
 8       1346   XCSE   20250526 13:10:08.350000  
 30      1346   XCSE   20250526 13:10:08.350000  
 9       1346   XCSE   20250526 13:10:08.352000  
 8       1346   XCSE   20250526 13:10:09.740000  
 10      1346   XCSE   20250526 13:10:09.740000  
 9       1346   XCSE   20250526 13:10:11.945000  
 9       1346   XCSE   20250526 13:10:32.354000  
 2       1347   XCSE   20250526 13:20:22.251000  
 17      1347   XCSE   20250526 13:20:22.251000  
 8       1347   XCSE   20250526 13:20:22.283000  
 9       1347   XCSE   20250526 13:20:24.336000  
 8       1347   XCSE   20250526 13:20:24.355000  
 8       1347   XCSE   20250526 13:20:32.027000  
 9       1347   XCSE   20250526 13:20:41.871000  
 9       1347   XCSE   20250526 13:25:12.026000  
 34      1346   XCSE   20250526 13:29:37.101000  
 8       1346   XCSE   20250526 13:29:37.101000  
 7       1348   XCSE   20250526 13:47:30.685000  
 7       1348   XCSE   20250526 13:47:30.685000  
 18      1348   XCSE   20250526 13:47:30.685000  
 15      1348   XCSE   20250526 13:47:30.685000  
 9       1348   XCSE   20250526 13:47:30.685000  
 16      1348   XCSE   20250526 13:47:30.685000  
 16      1348   XCSE   20250526 13:47:30.685000  
 29      1348   XCSE   20250526 13:47:30.686000  
 9       1348   XCSE   20250526 13:47:43.556000  
 9       1348   XCSE   20250526 13:47:55.557000  
 25      1346   XCSE   20250526 13:47:57.026000  
 8       1346   XCSE   20250526 13:47:57.026000  
 10      1347   XCSE   20250526 13:50:04.017000  
 9       1347   XCSE   20250526 13:51:53.556000  
 30      1347   XCSE   20250526 13:52:31.936000  
 6       1348   XCSE   20250526 13:52:31.936000  
 9       1348   XCSE   20250526 14:00:23.558000  
 33      1345   XCSE   20250526 14:01:28.250000  
 8       1345   XCSE   20250526 14:01:28.250000  
 8       1345   XCSE   20250526 14:01:28.250000  
 8       1345   XCSE   20250526 14:01:28.250000  
 30      1345   XCSE   20250526 14:03:16.089000  
 3       1345   XCSE   20250526 14:03:16.089000  
 33      1344   XCSE   20250526 14:03:57.093000  
 25      1345   XCSE   20250526 14:10:41.918000  
 9       1344   XCSE   20250526 14:24:21.724000  
 9       1344   XCSE   20250526 14:36:42.951000  
 9       1344   XCSE   20250526 14:36:42.951000  
 9       1344   XCSE   20250526 14:36:42.951000  
 8       1344   XCSE   20250526 14:36:42.951000  
 18      1343   XCSE   20250526 14:39:44.670000  
 18      1342   XCSE   20250526 14:40:24.103000  
 8       1342   XCSE   20250526 14:40:24.103000  
 17      1343   XCSE   20250526 14:58:31.044000  
 17      1343   XCSE   20250526 14:58:31.056000  
 17      1343   XCSE   20250526 14:58:31.062000  
 9       1343   XCSE   20250526 14:58:31.075000  
 3       1343   XCSE   20250526 15:13:03.155000  
 11      1343   XCSE   20250526 15:21:00.524000  
 3       1343   XCSE   20250526 15:21:00.524000  
 3       1343   XCSE   20250526 15:21:00.524000  
 8       1343   XCSE   20250526 15:21:00.524000  
 9       1343   XCSE   20250526 15:21:00.542000  
 26      1342   XCSE   20250526 15:22:21.103000  
 19      1343   XCSE   20250526 15:38:17.047000  
 17      1342   XCSE   20250526 15:42:47.670000  
 8       1342   XCSE   20250526 15:43:38.169000  
 17      1342   XCSE   20250526 15:47:34.489000  
 8       1342   XCSE   20250526 15:47:34.489000  
 26      1342   XCSE   20250526 15:54:33.853000  
 20      1342   XCSE   20250526 16:00:00.051000  
 27      1341   XCSE   20250526 16:00:12.098000  
 8       1341   XCSE   20250526 16:00:12.098000  
 8       1342   XCSE   20250526 16:00:49.780000  
 29      1342   XCSE   20250526 16:00:49.780000  
 15      1342   XCSE   20250526 16:00:49.780000  
 3       1342   XCSE   20250526 16:00:49.780000  
 8       1342   XCSE   20250526 16:00:52.003000  
 1       1342   XCSE   20250526 16:01:34.807000  
 1       1342   XCSE   20250526 16:02:38.844000  
 1       1342   XCSE   20250526 16:03:36.868000  
 17      1341   XCSE   20250526 16:03:46.909000  
 27      1342   XCSE   20250526 16:22:35.944000  
 10      1342   XCSE   20250526 16:22:36.038000  
 16      1342   XCSE   20250526 16:25:10.908000  
 9       1342   XCSE   20250526 16:25:15.322000  
 8       1342   XCSE   20250526 16:25:28.881000  
 9       1342   XCSE   20250526 16:25:28.933000  
 9       1342   XCSE   20250526 16:25:29.641000  
 2       1342   XCSE   20250526 16:25:36.228000  
 1       1342   XCSE   20250526 16:25:39.813000  
 9       1342   XCSE   20250526 16:26:30.678000  
 534     1343   XCSE   20250526 16:38:52.380047  
 26      1343   XCSE   20250526 16:38:52.380051  
 1       1345   XCSE   20250526 16:47:38.749837  
 8       1345   XCSE   20250526 16:47:38.749837  
 6       1345   XCSE   20250526 16:47:38.749837  
 1       1345   XCSE   20250526 16:47:38.769799  
 31      1345   XCSE   20250526 16:48:36.397419  
 13      1345   XCSE   20250526 16:48:36.397451  
 820     1345   XCSE   20250526 16:48:36.397454  
 16      1339   XCSE   20250527 9:02:26.143000   
 6       1344   XCSE   20250527 9:05:26.968000   
 1       1344   XCSE   20250527 9:05:26.968000   
 6       1344   XCSE   20250527 9:06:05.218000   
 7       1344   XCSE   20250527 9:06:05.218000   
 6       1344   XCSE   20250527 9:06:05.218000   
 9       1343   XCSE   20250527 9:06:52.319000   
 6       1343   XCSE   20250527 9:07:35.931000   
 3       1343   XCSE   20250527 9:07:35.931000   
 17      1339   XCSE   20250527 9:07:55.685000   
 3       1339   XCSE   20250527 9:16:57.481000   
 1       1340   XCSE   20250527 9:30:24.264000   
 8       1339   XCSE   20250527 9:30:59.784000   
 10      1339   XCSE   20250527 9:33:57.209000   
 8       1339   XCSE   20250527 9:33:57.209000   
 7       1340   XCSE   20250527 9:34:17.003000   
 17      1340   XCSE   20250527 9:34:17.187000   
 13      1340   XCSE   20250527 9:34:17.188000   
 14      1340   XCSE   20250527 9:34:17.197000   
 7       1340   XCSE   20250527 9:34:17.197000   
 6       1340   XCSE   20250527 9:34:17.197000   
 46      1343   XCSE   20250527 9:38:32.457000   
 6       1343   XCSE   20250527 9:38:32.457000   
 6       1343   XCSE   20250527 9:38:32.457000   
 12      1343   XCSE   20250527 9:40:00.062000   
 6       1343   XCSE   20250527 9:40:00.062000   
 12      1343   XCSE   20250527 9:40:00.066000   
 17      1342   XCSE   20250527 9:45:24.197000   
 17      1341   XCSE   20250527 9:48:57.207000   
 1       1341   XCSE   20250527 9:53:14.478000   
 1       1341   XCSE   20250527 9:53:14.497000   
 3       1341   XCSE   20250527 9:53:14.497000   
 1       1341   XCSE   20250527 9:53:14.497000   
 16      1340   XCSE   20250527 9:56:32.770000   
 9       1340   XCSE   20250527 9:56:32.770000   
 18      1339   XCSE   20250527 10:00:38.715000  
 17      1339   XCSE   20250527 10:11:55.104000  
 3       1338   XCSE   20250527 10:15:07.103000  
 14      1338   XCSE   20250527 10:23:53.699000  
 3       1338   XCSE   20250527 10:23:53.699000  
 8       1338   XCSE   20250527 10:23:53.699000  
 18      1338   XCSE   20250527 10:25:10.557000  
 17      1338   XCSE   20250527 10:26:44.274000  
 17      1338   XCSE   20250527 10:26:47.217000  
 17      1338   XCSE   20250527 10:26:49.303000  
 17      1338   XCSE   20250527 10:26:51.069000  
 17      1338   XCSE   20250527 10:27:06.726000  
 18      1337   XCSE   20250527 10:29:17.201000  
 8       1337   XCSE   20250527 10:29:17.201000  
 9       1337   XCSE   20250527 10:29:17.201000  
 33      1336   XCSE   20250527 10:30:07.064000  
 33      1336   XCSE   20250527 10:30:33.224000  
 41      1337   XCSE   20250527 10:34:01.495000  
 22      1336   XCSE   20250527 10:34:02.780000  
 20      1336   XCSE   20250527 10:34:02.780000  
 26      1335   XCSE   20250527 10:37:03.474000  
 21      1334   XCSE   20250527 10:40:53.636000  
 5       1334   XCSE   20250527 10:40:53.636000  
 8       1334   XCSE   20250527 10:40:53.636000  
 34      1334   XCSE   20250527 10:40:53.636000  
 8       1334   XCSE   20250527 10:40:53.636000  
 26      1333   XCSE   20250527 10:41:02.795000  
 9       1332   XCSE   20250527 10:41:02.995000  
 33      1332   XCSE   20250527 10:43:03.420000  
 2       1331   XCSE   20250527 10:44:49.200000  
 9       1331   XCSE   20250527 10:50:47.688000  
 25      1331   XCSE   20250527 10:55:49.381000  
 11      1332   XCSE   20250527 10:57:05.498000  
 25      1335   XCSE   20250527 10:57:18.127000  
 16      1335   XCSE   20250527 10:57:18.142000  
 1       1335   XCSE   20250527 10:57:18.143000  
 16      1335   XCSE   20250527 10:57:18.143000  
 33      1340   XCSE   20250527 11:15:16.161000  
 4       1339   XCSE   20250527 11:15:16.191000  
 21      1339   XCSE   20250527 11:15:16.193000  
 2       1339   XCSE   20250527 11:15:16.195000  
 2       1338   XCSE   20250527 11:22:13.107000  
 15      1338   XCSE   20250527 11:22:13.107000  
 9       1337   XCSE   20250527 11:22:41.488000  
 9       1336   XCSE   20250527 11:23:23.132000  
 8       1336   XCSE   20250527 11:23:23.132000  
 17      1335   XCSE   20250527 11:38:30.778000  
 8       1335   XCSE   20250527 11:38:30.778000  
 26      1334   XCSE   20250527 11:38:32.128000  
 4       1333   XCSE   20250527 11:40:40.221000  
 9       1333   XCSE   20250527 11:58:54.203000  
 8       1333   XCSE   20250527 11:58:54.203000  
 9       1333   XCSE   20250527 11:58:54.203000  
 25      1332   XCSE   20250527 12:02:01.237000  
 17      1333   XCSE   20250527 12:19:48.712000  
 18      1333   XCSE   20250527 12:33:45.167000  
 8       1333   XCSE   20250527 12:33:45.167000  
 9       1333   XCSE   20250527 12:33:45.167000  
 8       1333   XCSE   20250527 12:33:45.167000  
 35      1335   XCSE   20250527 12:49:56.101000  
 52      1334   XCSE   20250527 12:53:00.090000  
 33      1334   XCSE   20250527 12:56:43.161000  
 16      1333   XCSE   20250527 13:05:09.961000  
 1       1333   XCSE   20250527 13:05:09.961000  
 8       1333   XCSE   20250527 13:05:09.961000  
 8       1333   XCSE   20250527 13:05:09.961000  
 26      1333   XCSE   20250527 13:07:13.760000  
 9       1332   XCSE   20250527 13:07:46.837000  
 300     1332   XCSE   20250527 13:08:57.071805  
 17      1332   XCSE   20250527 13:28:01.216000  
 8       1332   XCSE   20250527 13:28:01.216000  
 8       1332   XCSE   20250527 13:28:01.216000  
 8       1332   XCSE   20250527 13:28:01.216000  
 8       1332   XCSE   20250527 13:28:01.216000  
 8       1332   XCSE   20250527 13:28:01.216000  
 9       1331   XCSE   20250527 14:16:16.698000  
 8       1331   XCSE   20250527 14:16:16.698000  
 8       1331   XCSE   20250527 14:16:16.698000  
 8       1331   XCSE   20250527 14:16:16.698000  
 8       1331   XCSE   20250527 14:16:16.698000  
 9       1331   XCSE   20250527 14:16:16.698000  
 2       1331   XCSE   20250527 14:16:16.698000  
 6       1331   XCSE   20250527 14:16:16.713000  
 8       1331   XCSE   20250527 14:16:16.713000  
 11      1331   XCSE   20250527 14:16:16.713000  
 17      1334   XCSE   20250527 14:58:34.095000  
 9       1334   XCSE   20250527 14:58:34.095000  
 8       1334   XCSE   20250527 14:58:34.095000  
 25      1339   XCSE   20250527 15:19:36.166000  
 9       1339   XCSE   20250527 15:20:18.091000  
 9       1339   XCSE   20250527 15:23:49.457000  
 2       1339   XCSE   20250527 15:25:37.813000  
 15      1339   XCSE   20250527 15:25:37.813000  
 3       1339   XCSE   20250527 15:25:37.813000  
 9       1337   XCSE   20250527 15:28:01.234000  
 8       1337   XCSE   20250527 15:28:01.234000  
 17      1336   XCSE   20250527 15:28:46.101000  
 8       1336   XCSE   20250527 15:28:46.101000  
 17      1336   XCSE   20250527 15:33:17.684000  
 7       1336   XCSE   20250527 15:33:17.684000  
 1       1336   XCSE   20250527 15:33:17.684000  
 18      1335   XCSE   20250527 15:47:08.165000  
 9       1335   XCSE   20250527 15:47:08.165000  
 8       1335   XCSE   20250527 15:47:08.165000  
 9       1335   XCSE   20250527 15:47:08.165000  
 24      1335   XCSE   20250527 15:52:37.481000  
 1       1335   XCSE   20250527 15:52:37.481000  
 26      1334   XCSE   20250527 15:54:10.798000  
 5       1333   XCSE   20250527 15:54:39.887000  
 13      1333   XCSE   20250527 15:54:39.898000  
 5       1333   XCSE   20250527 15:54:39.898000  
 18      1333   XCSE   20250527 15:58:36.114000  
 9       1333   XCSE   20250527 15:58:36.114000  
 17      1335   XCSE   20250527 16:05:57.459000  
 8       1335   XCSE   20250527 16:05:57.459000  
 8       1335   XCSE   20250527 16:05:57.459000  
 17      1334   XCSE   20250527 16:09:04.458000  
 9       1334   XCSE   20250527 16:09:04.458000  
 1       1336   XCSE   20250527 16:23:37.260000  
 66      1336   XCSE   20250527 16:27:18.578122  
 425     1336   XCSE   20250527 16:27:18.578142  
 8       1341   XCSE   20250528 9:01:15.660000   
 8       1341   XCSE   20250528 9:01:15.660000   
 25      1338   XCSE   20250528 9:09:22.793000   
 26      1337   XCSE   20250528 9:09:22.810000   
 17      1337   XCSE   20250528 9:26:05.352000   
 17      1336   XCSE   20250528 9:34:42.105000   
 18      1334   XCSE   20250528 9:44:21.103000   
 17      1336   XCSE   20250528 9:51:28.994000   
 17      1334   XCSE   20250528 9:55:23.938000   
 18      1338   XCSE   20250528 10:02:07.372000  
 13      1338   XCSE   20250528 10:05:34.903000  
 13      1338   XCSE   20250528 10:05:34.912000  
 18      1337   XCSE   20250528 10:07:36.100000  
 17      1335   XCSE   20250528 10:09:56.172000  
 1       1338   XCSE   20250528 10:14:15.888000  
 9       1337   XCSE   20250528 10:17:12.440000  
 8       1337   XCSE   20250528 10:17:12.440000  
 9       1337   XCSE   20250528 10:30:19.198000  
 8       1337   XCSE   20250528 10:30:19.198000  
 9       1337   XCSE   20250528 10:31:22.045000  
 9       1336   XCSE   20250528 10:42:34.107000  
 17      1337   XCSE   20250528 10:51:20.438000  
 9       1335   XCSE   20250528 10:52:16.363000  
 8       1335   XCSE   20250528 10:52:16.363000  
 9       1333   XCSE   20250528 10:54:43.095000  
 3       1333   XCSE   20250528 11:03:24.015000  
 6       1333   XCSE   20250528 11:03:52.592000  
 3       1333   XCSE   20250528 11:03:52.592000  
 9       1333   XCSE   20250528 11:04:15.099000  
 4       1336   XCSE   20250528 11:06:35.598000  
 33      1336   XCSE   20250528 11:06:35.598000  
 15      1336   XCSE   20250528 11:06:35.605000  
 30      1336   XCSE   20250528 11:06:35.605000  
 9       1334   XCSE   20250528 11:08:13.102000  
 17      1335   XCSE   20250528 11:24:51.615000  
 9       1334   XCSE   20250528 11:27:08.664000  
 8       1334   XCSE   20250528 11:27:08.664000  
 18      1334   XCSE   20250528 11:27:08.668000  
 12      1335   XCSE   20250528 11:27:26.179000  
 7       1335   XCSE   20250528 11:27:26.179000  
 7       1335   XCSE   20250528 11:27:39.097000  
 7       1335   XCSE   20250528 11:27:42.665000  
 3       1334   XCSE   20250528 11:33:34.456000  
 9       1335   XCSE   20250528 11:41:40.094000  
 9       1334   XCSE   20250528 11:47:20.097000  
 17      1337   XCSE   20250528 11:55:31.049000  
 7       1337   XCSE   20250528 11:55:31.049000  
 17      1337   XCSE   20250528 11:55:31.053000  
 7       1337   XCSE   20250528 11:55:31.053000  
 17      1337   XCSE   20250528 11:55:31.057000  
 7       1337   XCSE   20250528 11:55:31.057000  
 7       1337   XCSE   20250528 11:55:31.078000  
 1       1337   XCSE   20250528 11:55:31.127000  
 18      1335   XCSE   20250528 11:57:16.097000  
 26      1335   XCSE   20250528 12:17:31.097000  
 27      1338   XCSE   20250528 12:18:47.068000  
 49      1338   XCSE   20250528 12:18:47.068000  
 17      1336   XCSE   20250528 12:19:44.796000  
 9       1337   XCSE   20250528 12:42:15.442000  
 9       1337   XCSE   20250528 12:43:47.616000  
 8       1337   XCSE   20250528 12:43:47.641000  
 9       1336   XCSE   20250528 12:47:07.098000  
 4       1336   XCSE   20250528 12:47:07.105000  
 4       1335   XCSE   20250528 12:50:54.511000  
 2       1336   XCSE   20250528 12:53:52.094000  
 3       1336   XCSE   20250528 12:53:52.094000  
 1       1336   XCSE   20250528 12:53:52.094000  
 1       1336   XCSE   20250528 12:57:03.525000  
 2       1336   XCSE   20250528 12:57:03.525000  
 1       1336   XCSE   20250528 12:57:07.114000  
 1       1336   XCSE   20250528 12:57:07.114000  
 4       1336   XCSE   20250528 12:57:32.058000  
 3       1336   XCSE   20250528 12:58:58.511000  
 1       1336   XCSE   20250528 12:58:58.511000  
 3       1335   XCSE   20250528 13:01:01.155000  
 6       1335   XCSE   20250528 13:01:01.161000  
 3       1335   XCSE   20250528 13:01:01.161000  
 9       1334   XCSE   20250528 13:05:19.088000  
 8       1334   XCSE   20250528 13:05:19.088000  
 8       1334   XCSE   20250528 13:05:19.088000  
 25      1333   XCSE   20250528 13:05:26.936000  
 18      1333   XCSE   20250528 13:05:26.938000  
 8       1333   XCSE   20250528 13:05:26.939000  
 1       1333   XCSE   20250528 13:05:26.940000  
 8       1332   XCSE   20250528 13:09:04.118000  
 19      1332   XCSE   20250528 13:09:04.118000  
 5       1332   XCSE   20250528 13:17:41.310000  
 20      1332   XCSE   20250528 13:20:10.103000  
 5       1332   XCSE   20250528 13:20:10.103000  
 9       1332   XCSE   20250528 13:20:10.103000  
 8       1332   XCSE   20250528 13:20:10.103000  
 3       1334   XCSE   20250528 13:34:44.054000  
 11      1334   XCSE   20250528 13:34:44.054000  
 3       1334   XCSE   20250528 13:34:44.054000  
 2       1334   XCSE   20250528 13:34:46.057000  
 4       1334   XCSE   20250528 13:34:46.057000  
 4       1334   XCSE   20250528 13:34:46.057000  
 5       1336   XCSE   20250528 13:56:11.053000  
 5       1336   XCSE   20250528 14:07:30.052000  
 7       1334   XCSE   20250528 14:08:04.194000  
 2       1334   XCSE   20250528 14:08:04.194000  
 9       1333   XCSE   20250528 14:17:35.637000  
 8       1333   XCSE   20250528 14:17:35.637000  
 17      1332   XCSE   20250528 14:21:26.103000  
 9       1332   XCSE   20250528 14:21:26.103000  
 17      1331   XCSE   20250528 14:22:41.515000  
 34      1330   XCSE   20250528 14:22:41.555000  
 8       1331   XCSE   20250528 14:25:57.708000  
 8       1335   XCSE   20250528 14:30:30.146000  
 12      1335   XCSE   20250528 14:31:24.191000  
 12      1335   XCSE   20250528 14:31:24.212000  
 12      1335   XCSE   20250528 14:31:24.215000  
 12      1335   XCSE   20250528 14:31:24.218000  
 16      1336   XCSE   20250528 14:35:50.715000  
 16      1336   XCSE   20250528 14:35:50.726000  
 17      1336   XCSE   20250528 14:43:57.231000  
 8       1336   XCSE   20250528 14:43:57.231000  
 17      1335   XCSE   20250528 14:48:24.925000  
 8       1335   XCSE   20250528 14:48:24.925000  
 20      1336   XCSE   20250528 14:48:26.430000  
 27      1334   XCSE   20250528 14:49:13.104000  
 17      1333   XCSE   20250528 14:50:15.403000  
 7       1336   XCSE   20250528 14:58:03.146000  
 20      1336   XCSE   20250528 14:58:03.146000  
 9       1336   XCSE   20250528 14:59:23.786000  
 17      1335   XCSE   20250528 15:06:18.203000  
 8       1335   XCSE   20250528 15:06:18.203000  
 17      1334   XCSE   20250528 15:18:08.523000  
 17      1335   XCSE   20250528 15:20:51.720000  
 65      1335   XCSE   20250528 15:21:33.485000  
 16      1334   XCSE   20250528 15:21:47.045000  
 9       1333   XCSE   20250528 15:33:28.099000  
 17      1333   XCSE   20250528 15:43:12.003000  
 17      1333   XCSE   20250528 15:43:12.007000  
 17      1332   XCSE   20250528 15:45:42.517000  
 9       1334   XCSE   20250528 15:52:23.645000  
 9       1334   XCSE   20250528 15:52:23.646000  
 33      1334   XCSE   20250528 15:52:23.666000  
 13      1334   XCSE   20250528 15:52:26.670000  
 18      1333   XCSE   20250528 15:52:43.194000  
 70      1333   XCSE   20250528 15:52:43.195000  
 6       1333   XCSE   20250528 15:52:43.215000  
 16      1333   XCSE   20250528 15:52:43.222000  
 6       1334   XCSE   20250528 15:53:03.945000  
 18      1334   XCSE   20250528 15:53:23.806000  
 17      1332   XCSE   20250528 15:54:04.101000  
 8       1332   XCSE   20250528 15:54:04.101000  
 9       1331   XCSE   20250528 15:54:21.923000  
 18      1331   XCSE   20250528 15:54:21.923000  
 11      1333   XCSE   20250528 15:55:24.257000  
 7       1333   XCSE   20250528 16:12:24.786556  
 36      1333   XCSE   20250528 16:14:27.493601  
 85      1333   XCSE   20250528 16:14:27.493641  
 83      1333   XCSE   20250528 16:14:27.493661  
 454     1333   XCSE   20250528 16:14:27.496604  
 200     1330   XCSE   20250528 16:25:49.253567  

Attachment
*     Aktieopkøbsprogram 2025 afslutning I EN
(https://ml-eu.globenewswire.com/Resource/Download/d5328904-28ae-430b-a382-568481cffb59)