Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders
Date 26 May 2026
Share buyback programme – week 21
The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026.
During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date
Number of shares
Average purchase price (DKK)
Total purchased under the programme (DKK)
Total in accordance with the last announcement
28,300
1,556.64
44,052,956
18 May 2026
5,000
1,537.13
7,685,650
19 May 2026
5,000
1,563.35
7,816,750
20 May 2026
5,000
1,558.19
7,790,950
21 May 2026
5,000
1,566.99
7,834,950
22 May 2026
5,500
1,551.31
8,532,205
Total under the share buyback programme
53,800
1,556.01
83,713,461
Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026
315,600
1,584.27
499,996,965
Total bought back
369,400
1,580.16
583,710,426
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
369,400 shares under the above share buyback programmes corresponding to 1.52 % of the bank’s share capital.
In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kind regards
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume
Price
Venue
Time - CET
10
1546
XCSE
20260518 9:00:15.615000
20
1543
XCSE
20260518 9:03:19.410000
29
1554
XCSE
20260518 9:11:22.635000
3
1554
XCSE
20260518 9:11:22.635000
48
1555
XCSE
20260518 9:11:35.265000
20
1553
XCSE
20260518 9:13:00.275000
19
1552
XCSE
20260518 9:18:44.531000
10
1552
XCSE
20260518 9:18:44.540000
1
1552
XCSE
20260518 9:18:44.540000
20
1552
XCSE
20260518 9:19:08.151000
6
1551
XCSE
20260518 9:19:09.402000
13
1551
XCSE
20260518 9:19:09.402000
10
1550
XCSE
20260518 9:19:57.875000
19
1551
XCSE
20260518 9:25:56.860000
20
1555
XCSE
20260518 9:26:49.074000
20
1551
XCSE
20260518 9:34:38.413000
19
1546
XCSE
20260518 9:39:00.723000
9
1546
XCSE
20260518 9:39:00.723000
10
1546
XCSE
20260518 9:39:00.723000
39
1545
XCSE
20260518 9:39:00.725000
300
1545
XCSE
20260518 9:39:00.725495
10
1543
XCSE
20260518 9:39:13.251000
10
1542
XCSE
20260518 9:39:40.519000
10
1541
XCSE
20260518 9:40:50.377000
10
1538
XCSE
20260518 9:42:16.514000
10
1537
XCSE
20260518 9:42:28.950000
10
1536
XCSE
20260518 9:44:11.344000
67
1535
XCSE
20260518 9:44:11.346378
13
1535
XCSE
20260518 9:44:11.346392
67
1535
XCSE
20260518 9:44:11.346394
153
1535
XCSE
20260518 9:44:11.346411
19
1539
XCSE
20260518 9:50:46.368000
10
1541
XCSE
20260518 9:58:05.907000
9
1541
XCSE
20260518 10:00:01.503000
1
1541
XCSE
20260518 10:00:01.522000
10
1542
XCSE
20260518 10:09:43.861000
10
1542
XCSE
20260518 10:09:43.861000
2
1540
XCSE
20260518 10:11:02.941000
18
1540
XCSE
20260518 10:11:02.943000
2
1539
XCSE
20260518 10:11:02.952000
18
1539
XCSE
20260518 10:11:02.952000
20
1537
XCSE
20260518 10:11:30.928000
7
1540
XCSE
20260518 10:16:58.075000
9
1540
XCSE
20260518 10:16:58.075000
9
1540
XCSE
20260518 10:16:58.075000
20
1540
XCSE
20260518 10:16:58.075000
25
1539
XCSE
20260518 10:17:04.197000
5
1539
XCSE
20260518 10:17:04.197000
10
1540
XCSE
20260518 10:22:02.174000
3
1539
XCSE
20260518 10:30:31.813000
19
1540
XCSE
20260518 10:32:47.750000
10
1541
XCSE
20260518 10:37:09.108000
10
1539
XCSE
20260518 10:40:28.932000
9
1539
XCSE
20260518 10:40:28.932000
10
1539
XCSE
20260518 10:54:32.321000
9
1539
XCSE
20260518 10:54:32.321000
19
1538
XCSE
20260518 10:54:32.342000
28
1538
XCSE
20260518 10:55:46.281000
10
1537
XCSE
20260518 10:55:58.623000
10
1537
XCSE
20260518 10:59:00.377000
10
1536
XCSE
20260518 11:02:15.293000
4
1534
XCSE
20260518 11:13:38.742000
6
1534
XCSE
20260518 11:14:54.711000
4
1534
XCSE
20260518 11:14:54.711000
6
1534
XCSE
20260518 11:17:41.352000
4
1534
XCSE
20260518 11:18:29.409000
10
1535
XCSE
20260518 11:27:04.250000
10
1534
XCSE
20260518 11:36:02.443000
10
1532
XCSE
20260518 11:51:26.956000
10
1532
XCSE
20260518 11:51:26.956000
10
1529
XCSE
20260518 11:52:32.291000
10
1528
XCSE
20260518 11:59:25.685000
10
1526
XCSE
20260518 12:08:54.551000
19
1523
XCSE
20260518 12:30:55.119000
10
1523
XCSE
20260518 12:30:55.119000
19
1524
XCSE
20260518 12:33:54.749000
10
1523
XCSE
20260518 12:35:24.706000
19
1529
XCSE
20260518 12:54:44.258000
19
1528
XCSE
20260518 12:56:25.676000
28
1528
XCSE
20260518 13:13:35.101000
10
1527
XCSE
20260518 13:25:56.694000
9
1527
XCSE
20260518 13:25:56.694000
10
1528
XCSE
20260518 13:25:56.827000
20
1528
XCSE
20260518 13:26:27.162000
28
1529
XCSE
20260518 13:33:13.133000
10
1533
XCSE
20260518 13:40:44.955000
9
1533
XCSE
20260518 13:40:44.955000
5
1532
XCSE
20260518 13:40:45.064000
19
1536
XCSE
20260518 13:42:26.186000
19
1538
XCSE
20260518 13:50:05.848000
10
1538
XCSE
20260518 13:50:05.848000
9
1538
XCSE
20260518 13:50:05.848000
20
1537
XCSE
20260518 13:55:42.847000
10
1537
XCSE
20260518 13:55:42.847000
20
1534
XCSE
20260518 13:55:42.978000
19
1534
XCSE
20260518 13:59:13.661000
10
1534
XCSE
20260518 13:59:13.661000
29
1532
XCSE
20260518 13:59:54.355000
100
1532
XCSE
20260518 13:59:54.355819
1329
1532
XCSE
20260518 13:59:54.355819
28
1532
XCSE
20260518 14:00:26.513000
100
1532
XCSE
20260518 14:00:26.513397
372
1532
XCSE
20260518 14:00:26.513397
30
1536
XCSE
20260518 14:11:04.344000
38
1539
XCSE
20260518 14:31:47.708000
30
1539
XCSE
20260518 14:35:34.780000
28
1542
XCSE
20260518 14:42:59.879000
20
1539
XCSE
20260518 14:42:59.932000
10
1540
XCSE
20260518 14:43:21.977664
489
1540
XCSE
20260518 14:43:21.977664
14
1546
XCSE
20260518 14:51:05.882000
28
1544
XCSE
20260518 14:51:30.163000
9
1544
XCSE
20260518 14:51:30.163000
9
1544
XCSE
20260518 14:51:30.163000
7
1543
XCSE
20260518 14:53:10.267000
12
1543
XCSE
20260518 14:53:10.267000
9
1543
XCSE
20260518 14:53:10.267000
398
1543
XCSE
20260518 14:55:11.759981
10
1543
XCSE
20260518 15:02:41.582000
10
1543
XCSE
20260518 15:18:01.878000
19
1550
XCSE
20260518 15:39:42.541000
2
1548
XCSE
20260518 15:41:01.644000
8
1548
XCSE
20260518 15:43:28.504000
2
1548
XCSE
20260518 15:43:28.504000
10
1551
XCSE
20260518 15:49:30.949000
10
1549
XCSE
20260518 16:02:05.748000
29
1548
XCSE
20260518 16:14:28.604162
52
1558
XCSE
20260519 9:05:37.643000
9
1558
XCSE
20260519 9:06:22.072000
9
1558
XCSE
20260519 9:07:11.415000
9
1560
XCSE
20260519 9:08:00.641000
9
1560
XCSE
20260519 9:08:51.142000
18
1558
XCSE
20260519 9:10:23.450000
19
1557
XCSE
20260519 9:10:23.468000
10
1556
XCSE
20260519 9:12:16.757000
9
1556
XCSE
20260519 9:12:16.757000
10
1557
XCSE
20260519 9:15:00.999000
10
1557
XCSE
20260519 9:15:00.999000
20
1558
XCSE
20260519 9:18:15.039000
19
1557
XCSE
20260519 9:18:23.241000
19
1557
XCSE
20260519 9:25:19.816000
20
1557
XCSE
20260519 9:26:47.207000
19
1557
XCSE
20260519 9:27:59.507000
10
1556
XCSE
20260519 9:32:07.484000
9
1556
XCSE
20260519 9:33:21.151000
29
1557
XCSE
20260519 9:35:21.742000
10
1556
XCSE
20260519 9:35:21.742000
28
1559
XCSE
20260519 9:37:54.056000
28
1560
XCSE
20260519 9:38:22.216000
19
1559
XCSE
20260519 9:38:22.235000
20
1559
XCSE
20260519 9:40:06.245000
9
1559
XCSE
20260519 9:40:06.245000
4
1563
XCSE
20260519 9:56:18.393000
9
1563
XCSE
20260519 9:56:18.393000
8
1563
XCSE
20260519 9:57:32.114000
9
1563
XCSE
20260519 9:57:33.312000
7
1563
XCSE
20260519 9:57:37.114000
19
1564
XCSE
20260519 9:59:40.626000
7
1563
XCSE
20260519 10:03:03.027000
6
1563
XCSE
20260519 10:03:03.027000
2
1563
XCSE
20260519 10:03:03.046000
14
1567
XCSE
20260519 10:04:18.272000
49
1565
XCSE
20260519 10:04:22.814000
39
1565
XCSE
20260519 10:04:42.046000
19
1564
XCSE
20260519 10:05:20.178000
9
1564
XCSE
20260519 10:05:20.178000
2
1563
XCSE
20260519 10:05:44.741000
8
1563
XCSE
20260519 10:05:44.741000
10
1563
XCSE
20260519 10:07:05.214000
10
1562
XCSE
20260519 10:08:30.376000
10
1561
XCSE
20260519 10:12:12.859000
20
1564
XCSE
20260519 10:19:16.041000
19
1563
XCSE
20260519 10:24:02.777000
19
1568
XCSE
20260519 10:35:45.399000
19
1566
XCSE
20260519 10:40:41.207000
10
1566
XCSE
20260519 10:40:41.207000
19
1566
XCSE
20260519 10:47:10.538000
29
1566
XCSE
20260519 10:53:21.431000
15
1566
XCSE
20260519 10:55:58.391000
19
1567
XCSE
20260519 11:00:01.738000
20
1569
XCSE
20260519 11:13:06.833000
10
1568
XCSE
20260519 11:15:06.030000
10
1567
XCSE
20260519 11:15:41.600000
10
1566
XCSE
20260519 11:16:06.347000
10
1565
XCSE
20260519 11:16:34.685000
29
1564
XCSE
20260519 11:16:34.794000
20
1564
XCSE
20260519 11:18:48.010000
19
1565
XCSE
20260519 11:22:41.805000
10
1564
XCSE
20260519 11:25:40.129000
10
1564
XCSE
20260519 11:25:40.129000
10
1563
XCSE
20260519 11:31:51.904000
9
1563
XCSE
20260519 11:31:51.904000
10
1562
XCSE
20260519 11:32:03.905000
18
1566
XCSE
20260519 11:36:33.069000
11
1566
XCSE
20260519 11:36:33.086000
18
1566
XCSE
20260519 11:36:33.086000
19
1565
XCSE
20260519 11:37:50.796000
10
1564
XCSE
20260519 11:43:23.391000
20
1564
XCSE
20260519 11:44:04.082000
10
1563
XCSE
20260519 11:47:33.334000
19
1562
XCSE
20260519 11:50:20.712000
7
1562
XCSE
20260519 11:52:15.698000
20
1564
XCSE
20260519 11:56:36.586000
3
1565
XCSE
20260519 12:10:45.393000
6
1565
XCSE
20260519 12:10:47.605000
3
1565
XCSE
20260519 12:10:47.675000
29
1565
XCSE
20260519 12:15:50.736000
20
1565
XCSE
20260519 12:27:35.215000
20
1565
XCSE
20260519 12:31:46.719000
20
1565
XCSE
20260519 12:31:46.864000
19
1567
XCSE
20260519 12:38:19.167000
10
1567
XCSE
20260519 12:38:19.167000
15
1569
XCSE
20260519 12:39:53.656000
28
1567
XCSE
20260519 12:43:02.729000
9
1567
XCSE
20260519 12:43:02.729000
29
1565
XCSE
20260519 12:46:16.186000
10
1566
XCSE
20260519 12:52:57.344000
9
1566
XCSE
20260519 12:52:57.344000
30
1566
XCSE
20260519 13:02:30.415000
20
1566
XCSE
20260519 13:04:44.371000
1
1565
XCSE
20260519 13:07:08.172000
18
1565
XCSE
20260519 13:07:08.172000
19
1564
XCSE
20260519 13:12:13.834000
9
1564
XCSE
20260519 13:20:06.333000
10
1564
XCSE
20260519 13:20:06.333000
19
1569
XCSE
20260519 13:26:59.160000
10
1569
XCSE
20260519 13:54:01.355000
10
1569
XCSE
20260519 13:54:01.355000
15
1569
XCSE
20260519 14:05:51.733000
4
1569
XCSE
20260519 14:05:51.733000
29
1570
XCSE
20260519 14:19:51.567000
29
1569
XCSE
20260519 14:20:02.143000
3
1568
XCSE
20260519 14:20:59.199000
25
1568
XCSE
20260519 14:20:59.199000
28
1567
XCSE
20260519 14:22:36.043000
28
1567
XCSE
20260519 14:25:07.976000
1
1566
XCSE
20260519 14:30:03.876000
25
1568
XCSE
20260519 14:43:59.144000
5
1568
XCSE
20260519 14:43:59.144000
28
1568
XCSE
20260519 14:45:53.426000
3
1567
XCSE
20260519 14:50:59.041000
16
1567
XCSE
20260519 14:51:34.207000
3
1567
XCSE
20260519 14:51:34.207000
5
1570
XCSE
20260519 15:00:02.186000
9
1570
XCSE
20260519 15:00:02.186000
41
1570
XCSE
20260519 15:00:02.186000
10
1568
XCSE
20260519 15:00:43.731000
9
1568
XCSE
20260519 15:01:02.282000
7
1568
XCSE
20260519 15:01:02.282000
3
1568
XCSE
20260519 15:03:57.890000
16
1568
XCSE
20260519 15:03:57.890000
9
1568
XCSE
20260519 15:03:57.890000
20
1568
XCSE
20260519 15:05:02.969000
20
1567
XCSE
20260519 15:07:26.681000
28
1567
XCSE
20260519 15:07:43.327000
29
1566
XCSE
20260519 15:08:48.888000
1
1569
XCSE
20260519 15:17:42.343000
48
1568
XCSE
20260519 15:17:57.139000
28
1567
XCSE
20260519 15:20:53.119000
25
1567
XCSE
20260519 15:21:00.350000
10
1567
XCSE
20260519 15:21:00.350000
9
1567
XCSE
20260519 15:21:00.350000
9
1567
XCSE
20260519 15:21:00.350000
8
1567
XCSE
20260519 15:21:31.022000
28
1566
XCSE
20260519 15:25:09.171000
10
1566
XCSE
20260519 15:31:48.579000
19
1565
XCSE
20260519 15:31:48.588000
9
1565
XCSE
20260519 15:31:48.588000
27
1564
XCSE
20260519 15:32:41.121000
38
1565
XCSE
20260519 15:37:45.763000
10
1565
XCSE
20260519 15:42:06.192000
10
1565
XCSE
20260519 15:42:06.192000
8
1565
XCSE
20260519 15:42:06.192000
9
1565
XCSE
20260519 15:42:07.114000
9
1565
XCSE
20260519 15:42:07.756000
9
1565
XCSE
20260519 15:42:07.756000
9
1565
XCSE
20260519 15:42:07.756000
10
1565
XCSE
20260519 15:42:21.615000
424
1565
XCSE
20260519 15:43:30.242000
11
1565
XCSE
20260519 15:43:53.875000
10
1565
XCSE
20260519 15:43:58.375000
5
1565
XCSE
20260519 15:44:04.320000
8
1565
XCSE
20260519 15:45:00.774000
9
1565
XCSE
20260519 15:45:00.774000
8
1565
XCSE
20260519 15:45:00.774000
10
1565
XCSE
20260519 15:45:00.953000
9
1565
XCSE
20260519 15:45:10.825000
8
1565
XCSE
20260519 15:45:10.845000
8
1565
XCSE
20260519 15:45:12.114000
8
1565
XCSE
20260519 15:45:12.114000
10
1565
XCSE
20260519 15:45:45.685000
40
1564
XCSE
20260519 15:46:15.565000
30
1563
XCSE
20260519 15:46:30.155000
23
1563
XCSE
20260519 15:46:30.196000
22
1562
XCSE
20260519 15:50:05.726000
19
1566
XCSE
20260519 15:55:17.149000
19
1565
XCSE
20260519 15:56:55.976000
9
1565
XCSE
20260519 15:56:55.976000
20
1564
XCSE
20260519 15:59:58.152000
10
1564
XCSE
20260519 16:00:58.360000
8
1564
XCSE
20260519 16:00:58.360000
8
1564
XCSE
20260519 16:00:58.360000
1
1564
XCSE
20260519 16:00:58.938000
10
1563
XCSE
20260519 16:00:59.040000
6
1562
XCSE
20260519 16:02:09.291000
48
1567
XCSE
20260519 16:13:35.149000
6
1566
XCSE
20260519 16:14:38.880000
28
1566
XCSE
20260519 16:17:21.032000
30
1566
XCSE
20260519 16:18:09.639000
29
1565
XCSE
20260519 16:21:09.241000
10
1565
XCSE
20260519 16:21:09.241000
25
1565
XCSE
20260519 16:21:24.937000
25
1565
XCSE
20260519 16:21:49.603000
10
1565
XCSE
20260519 16:21:50.494000
25
1565
XCSE
20260519 16:21:51.124000
47
1564
XCSE
20260519 16:25:09.482000
48
1563
XCSE
20260519 16:28:14.775000
49
1561
XCSE
20260519 16:28:34.769000
500
1562
XCSE
20260519 16:43:53.201742
307
1559
XCSE
20260519 16:44:04.753440
193
1559
XCSE
20260519 16:44:04.753444
538
1561
XCSE
20260519 16:53:59.301845
10
1545
XCSE
20260520 9:02:53.037000
200
1550
XCSE
20260520 9:46:02.437106
90
1550
XCSE
20260520 9:46:02.437112
50
1549
XCSE
20260520 9:48:23.713235
250
1549
XCSE
20260520 9:48:23.713548
5
1550
XCSE
20260520 9:53:48.400291
5
1550
XCSE
20260520 9:53:48.400291
5
1550
XCSE
20260520 9:53:48.400291
185
1550
XCSE
20260520 9:53:48.400320
64
1551
XCSE
20260520 9:53:57.710757
46
1551
XCSE
20260520 9:53:57.710763
90
1551
XCSE
20260520 9:53:57.710766
9
1550
XCSE
20260520 9:56:09.051000
10
1548
XCSE
20260520 9:56:25.600000
10
1547
XCSE
20260520 9:58:09.617000
10
1546
XCSE
20260520 10:01:10.960000
10
1546
XCSE
20260520 10:01:10.960000
20
1548
XCSE
20260520 10:04:03.896000
10
1547
XCSE
20260520 10:05:07.241000
8
1546
XCSE
20260520 10:06:05.514000
10
1547
XCSE
20260520 10:10:36.541000
19
1556
XCSE
20260520 10:42:19.622000
6
1560
XCSE
20260520 10:42:34.122000
6
1560
XCSE
20260520 10:42:34.122000
5
1560
XCSE
20260520 10:42:34.122000
46
1558
XCSE
20260520 10:42:34.194000
46
1557
XCSE
20260520 10:42:34.214000
46
1557
XCSE
20260520 10:42:35.844000
30
1556
XCSE
20260520 10:49:20.195000
28
1555
XCSE
20260520 10:55:36.300000
9
1555
XCSE
20260520 10:55:36.300000
9
1555
XCSE
20260520 10:55:36.300000
13
1555
XCSE
20260520 10:58:17.352000
10
1560
XCSE
20260520 11:19:03.927000
4
1561
XCSE
20260520 11:20:17.711000
5
1561
XCSE
20260520 11:21:18.471000
5
1561
XCSE
20260520 11:21:52.620000
5
1561
XCSE
20260520 11:23:36.086000
5
1561
XCSE
20260520 11:23:49.492000
3
1561
XCSE
20260520 11:24:53.693000
5
1561
XCSE
20260520 11:24:53.693000
31
1561
XCSE
20260520 11:24:58.917000
2
1561
XCSE
20260520 11:24:58.917000
10
1559
XCSE
20260520 11:25:05.943000
20
1557
XCSE
20260520 11:26:55.874000
20
1557
XCSE
20260520 11:30:49.196000
10
1557
XCSE
20260520 11:30:49.196000
28
1558
XCSE
20260520 11:39:12.915000
24
1560
XCSE
20260520 11:49:10.993000
6
1560
XCSE
20260520 11:49:10.993000
3
1560
XCSE
20260520 11:49:10.993000
30
1557
XCSE
20260520 11:49:53.422000
10
1557
XCSE
20260520 11:49:53.422000
49
1557
XCSE
20260520 11:49:53.423000
29
1557
XCSE
20260520 11:49:53.448000
4
1556
XCSE
20260520 11:54:49.787000
6
1556
XCSE
20260520 12:00:06.839000
9
1556
XCSE
20260520 12:00:06.839000
4
1556
XCSE
20260520 12:00:06.839000
30
1556
XCSE
20260520 12:07:17.257000
9
1556
XCSE
20260520 12:07:17.257000
10
1556
XCSE
20260520 12:07:17.257000
6
1556
XCSE
20260520 12:07:17.257000
4
1556
XCSE
20260520 12:10:08.201000
9
1556
XCSE
20260520 12:10:08.201000
7
1556
XCSE
20260520 12:10:08.201000
10
1556
XCSE
20260520 12:10:08.201000
10
1555
XCSE
20260520 12:13:37.900000
9
1555
XCSE
20260520 12:13:37.900000
25
1559
XCSE
20260520 12:37:39.259000
15
1558
XCSE
20260520 12:50:03.379000
4
1558
XCSE
20260520 12:50:03.379000
2
1557
XCSE
20260520 12:50:05.141000
17
1557
XCSE
20260520 12:50:19.827000
2
1557
XCSE
20260520 12:50:19.827000
14
1557
XCSE
20260520 12:56:19.903000
5
1557
XCSE
20260520 12:57:25.195000
9
1557
XCSE
20260520 12:57:25.195000
5
1557
XCSE
20260520 12:57:25.195000
10
1557
XCSE
20260520 13:08:32.035000
14
1557
XCSE
20260520 13:11:35.141000
10
1557
XCSE
20260520 13:15:33.392000
2
1557
XCSE
20260520 13:30:07.336000
27
1557
XCSE
20260520 13:37:52.196000
3
1557
XCSE
20260520 13:37:52.196000
5
1557
XCSE
20260520 13:37:52.209000
29
1557
XCSE
20260520 13:42:27.125000
19
1557
XCSE
20260520 13:49:07.523000
1
1557
XCSE
20260520 13:53:06.416000
28
1557
XCSE
20260520 14:21:07.552000
22
1558
XCSE
20260520 14:26:05.378000
2
1558
XCSE
20260520 14:26:05.378000
26
1558
XCSE
20260520 14:26:05.395000
12
1558
XCSE
20260520 14:26:15.904000
6
1558
XCSE
20260520 14:26:15.904000
6
1558
XCSE
20260520 14:26:15.904000
7
1558
XCSE
20260520 14:26:15.904000
20
1556
XCSE
20260520 14:31:16.041000
19
1555
XCSE
20260520 14:33:55.675000
13
1556
XCSE
20260520 14:35:23.464000
1
1555
XCSE
20260520 14:47:58.528000
1
1555
XCSE
20260520 14:47:58.558000
10
1554
XCSE
20260520 14:49:27.984000
10
1553
XCSE
20260520 14:55:27.586000
9
1553
XCSE
20260520 14:55:27.586000
9
1553
XCSE
20260520 14:55:27.586000
10
1553
XCSE
20260520 14:55:27.586000
25
1553
XCSE
20260520 14:55:27.606000
15
1553
XCSE
20260520 14:55:27.612000
29
1553
XCSE
20260520 14:57:54.746000
7
1554
XCSE
20260520 15:17:59.017000
3
1554
XCSE
20260520 15:18:00.031000
7
1554
XCSE
20260520 15:18:00.031000
20
1556
XCSE
20260520 15:43:41.201000
19
1555
XCSE
20260520 15:49:13.553000
9
1555
XCSE
20260520 15:49:13.553000
9
1555
XCSE
20260520 15:49:13.553000
2
1555
XCSE
20260520 15:49:13.851000
4
1555
XCSE
20260520 15:49:13.854000
3
1556
XCSE
20260520 15:57:29.569000
6
1556
XCSE
20260520 15:57:33.600000
2
1556
XCSE
20260520 15:57:35.173000
2
1555
XCSE
20260520 15:58:11.776000
19
1555
XCSE
20260520 15:59:28.175000
8
1555
XCSE
20260520 16:00:38.125000
21
1555
XCSE
20260520 16:00:38.125000
130
1553
XCSE
20260520 16:10:00.222713
230
1553
XCSE
20260520 16:10:00.222739
46
1565
XCSE
20260520 16:32:52.106737
193
1565
XCSE
20260520 16:35:45.533911
261
1565
XCSE
20260520 16:35:45.533932
3
1564
XCSE
20260520 16:36:59.045166
3
1564
XCSE
20260520 16:38:09.619998
594
1564
XCSE
20260520 16:38:09.620030
26
1564
XCSE
20260520 16:45:57.782199
374
1564
XCSE
20260520 16:45:57.782257
378
1564
XCSE
20260520 16:46:35.900679
322
1564
XCSE
20260520 16:46:35.900707
9
1552
XCSE
20260521 9:00:05.563000
10
1561
XCSE
20260521 9:12:47.203000
9
1561
XCSE
20260521 9:12:47.203000
12
1560
XCSE
20260521 9:13:01.283000
4
1565
XCSE
20260521 9:19:07.373000
16
1565
XCSE
20260521 9:19:07.373000
8
1565
XCSE
20260521 9:19:25.699000
8
1565
XCSE
20260521 9:19:25.699000
8
1565
XCSE
20260521 9:19:27.907000
7
1565
XCSE
20260521 9:19:27.907000
4
1567
XCSE
20260521 9:23:19.467000
17
1567
XCSE
20260521 9:23:19.467000
19
1567
XCSE
20260521 9:24:32.823000
10
1564
XCSE
20260521 9:24:42.840000
9
1569
XCSE
20260521 9:42:34.133000
29
1570
XCSE
20260521 9:42:36.518000
12
1571
XCSE
20260521 9:44:43.408000
8
1571
XCSE
20260521 9:44:43.408000
9
1571
XCSE
20260521 9:45:30.484000
7
1574
XCSE
20260521 9:49:53.478000
8
1574
XCSE
20260521 9:49:53.478000
25
1574
XCSE
20260521 9:50:07.305000
7
1574
XCSE
20260521 9:50:07.305000
10
1574
XCSE
20260521 9:51:49.671000
10
1573
XCSE
20260521 9:53:49.705000
10
1571
XCSE
20260521 9:55:30.466000
4
1570
XCSE
20260521 9:58:44.459000
26
1577
XCSE
20260521 10:11:29.208000
95
1575
XCSE
20260521 10:11:29.408000
19
1575
XCSE
20260521 10:11:29.408000
29
1574
XCSE
20260521 10:11:31.651000
10
1573
XCSE
20260521 10:12:14.357000
10
1573
XCSE
20260521 10:12:14.357000
10
1571
XCSE
20260521 10:17:56.212000
10
1570
XCSE
20260521 10:24:15.293000
19
1572
XCSE
20260521 10:31:00.330000
19
1571
XCSE
20260521 10:32:09.196000
3
1573
XCSE
20260521 10:57:40.647000
6
1573
XCSE
20260521 10:57:40.647000
28
1573
XCSE
20260521 10:59:58.880000
10
1571
XCSE
20260521 11:04:52.364000
9
1571
XCSE
20260521 11:04:52.364000
9
1571
XCSE
20260521 11:04:52.364000
1
1577
XCSE
20260521 11:07:27.587000
22
1577
XCSE
20260521 11:07:27.587000
1
1577
XCSE
20260521 11:07:45.564000
4
1577
XCSE
20260521 11:07:45.564000
1
1575
XCSE
20260521 11:07:46.528000
1
1575
XCSE
20260521 11:07:46.528000
37
1575
XCSE
20260521 11:07:46.528000
11
1574
XCSE
20260521 11:10:07.062000
9
1574
XCSE
20260521 11:10:07.062000
9
1573
XCSE
20260521 11:11:57.542000
10
1573
XCSE
20260521 11:14:08.596000
9
1573
XCSE
20260521 11:19:10.092000
9
1573
XCSE
20260521 11:19:10.092000
10
1573
XCSE
20260521 11:19:10.092000
19
1576
XCSE
20260521 11:37:21.166000
19
1575
XCSE
20260521 11:37:21.187000
2
1574
XCSE
20260521 11:39:56.535000
1
1574
XCSE
20260521 11:39:56.556000
1
1574
XCSE
20260521 11:39:56.759000
1
1574
XCSE
20260521 11:39:56.759000
10
1574
XCSE
20260521 11:44:31.029000
10
1573
XCSE
20260521 11:45:42.197000
10
1572
XCSE
20260521 11:54:29.177000
9
1572
XCSE
20260521 11:54:29.177000
9
1572
XCSE
20260521 11:54:29.177000
6
1574
XCSE
20260521 12:02:30.276000
10
1574
XCSE
20260521 12:04:24.251000
31
1578
XCSE
20260521 12:14:37.480000
6
1578
XCSE
20260521 12:14:37.480000
2
1576
XCSE
20260521 12:14:48.876000
2
1576
XCSE
20260521 12:14:48.876000
1
1576
XCSE
20260521 12:19:07.441000
1
1576
XCSE
20260521 12:19:07.441000
12
1576
XCSE
20260521 12:19:07.474000
1
1576
XCSE
20260521 12:25:16.584000
4
1576
XCSE
20260521 12:25:16.584000
2
1576
XCSE
20260521 12:25:16.584000
12
1576
XCSE
20260521 12:25:16.584000
19
1574
XCSE
20260521 12:26:03.393000
1
1572
XCSE
20260521 12:26:33.454000
1
1572
XCSE
20260521 12:26:55.806000
1
1572
XCSE
20260521 12:26:55.806000
7
1572
XCSE
20260521 12:26:58.268000
9
1572
XCSE
20260521 12:26:58.268000
3
1572
XCSE
20260521 12:26:58.268000
7
1571
XCSE
20260521 12:26:58.310000
10
1571
XCSE
20260521 12:29:16.174000
10
1570
XCSE
20260521 12:30:13.707000
10
1569
XCSE
20260521 12:30:50.448000
20
1569
XCSE
20260521 12:39:00.562000
20
1567
XCSE
20260521 12:40:21.905000
10
1566
XCSE
20260521 12:41:24.914000
10
1567
XCSE
20260521 12:52:30.921000
2
1570
XCSE
20260521 13:02:00.897000
8
1570
XCSE
20260521 13:02:00.897000
10
1568
XCSE
20260521 13:03:29.462000
1
1566
XCSE
20260521 14:23:08.307295
325
1566
XCSE
20260521 14:23:08.307328
1
1565
XCSE
20260521 14:45:41.003264
7
1565
XCSE
20260521 14:48:57.152246
3
1565
XCSE
20260521 14:51:32.560648
289
1565
XCSE
20260521 14:51:32.560662
1
1563
XCSE
20260521 15:19:53.267337
1
1563
XCSE
20260521 15:19:53.267353
1
1563
XCSE
20260521 15:19:53.288592
1
1563
XCSE
20260521 15:20:21.537008
1
1563
XCSE
20260521 15:22:18.329408
1
1563
XCSE
20260521 15:24:17.738616
294
1563
XCSE
20260521 15:28:50.150070
6
1560
XCSE
20260521 15:40:11.031307
1
1560
XCSE
20260521 15:40:11.052563
48
1560
XCSE
20260521 15:40:11.055734
245
1560
XCSE
20260521 15:40:11.055764
19
1560
XCSE
20260521 15:41:04.425587
1
1560
XCSE
20260521 15:41:04.446845
1
1562
XCSE
20260521 15:43:54.613458
1
1562
XCSE
20260521 15:44:36.158759
198
1562
XCSE
20260521 15:46:34.222956
200
1565
XCSE
20260521 16:13:02.254125
12
1565
XCSE
20260521 16:13:02.310643
73
1565
XCSE
20260521 16:13:02.513481
15
1565
XCSE
20260521 16:13:02.539541
1
1564
XCSE
20260521 16:23:33.527635
25
1564
XCSE
20260521 16:23:55.960863
1
1564
XCSE
20260521 16:23:55.960883
1
1564
XCSE
20260521 16:23:55.960899
10
1566
XCSE
20260521 16:29:04.910328
2
1566
XCSE
20260521 16:29:04.910328
56
1566
XCSE
20260521 16:29:04.910363
332
1566
XCSE
20260521 16:29:04.910369
452
1568
XCSE
20260521 16:34:51.283167
300
1568
XCSE
20260521 16:35:01.172609
200
1568
XCSE
20260521 16:35:12.237779
129
1568
XCSE
20260521 16:35:12.237793
71
1568
XCSE
20260521 16:35:12.237802
2
1567
XCSE
20260521 16:36:18.847601
76
1567
XCSE
20260521 16:41:53.093037
434
1567
XCSE
20260521 16:41:53.093073
88
1567
XCSE
20260521 16:41:53.093094
9
1565
XCSE
20260522 9:02:16.367000
10
1564
XCSE
20260522 9:05:00.021000
10
1560
XCSE
20260522 9:09:34.643000
9
1560
XCSE
20260522 9:09:34.643000
10
1557
XCSE
20260522 9:11:38.973000
4
1560
XCSE
20260522 9:15:41.374000
7
1560
XCSE
20260522 9:15:41.374000
8
1559
XCSE
20260522 9:22:35.804000
19
1561
XCSE
20260522 9:25:54.518000
16
1559
XCSE
20260522 9:31:30.980000
3
1559
XCSE
20260522 9:31:30.980000
20
1558
XCSE
20260522 9:31:31.006000
19
1555
XCSE
20260522 9:33:26.874000
9
1555
XCSE
20260522 9:33:26.874000
20
1553
XCSE
20260522 9:34:37.341000
10
1553
XCSE
20260522 9:34:37.342000
10
1554
XCSE
20260522 9:45:17.925000
10
1552
XCSE
20260522 9:46:31.902000
8
1562
XCSE
20260522 10:00:02.957000
9
1562
XCSE
20260522 10:00:10.608000
9
1562
XCSE
20260522 10:00:19.782000
10
1560
XCSE
20260522 10:00:19.800000
10
1560
XCSE
20260522 10:00:19.800000
12
1560
XCSE
20260522 10:00:19.937000
8
1560
XCSE
20260522 10:00:33.785000
2
1560
XCSE
20260522 10:00:33.785000
10
1560
XCSE
20260522 10:01:32.245000
10
1559
XCSE
20260522 10:01:42.576000
3
1558
XCSE
20260522 10:02:55.451000
7
1558
XCSE
20260522 10:02:55.451000
10
1558
XCSE
20260522 10:02:55.481000
19
1557
XCSE
20260522 10:07:52.226000
19
1557
XCSE
20260522 10:10:22.458000
29
1560
XCSE
20260522 10:15:29.932000
8
1560
XCSE
20260522 10:23:51.453000
2
1560
XCSE
20260522 10:23:51.453000
9
1560
XCSE
20260522 10:23:51.453000
19
1559
XCSE
20260522 10:24:47.345000
16
1558
XCSE
20260522 10:25:04.936000
3
1558
XCSE
20260522 10:25:04.936000
30
1558
XCSE
20260522 10:33:16.225000
30
1558
XCSE
20260522 10:33:16.240000
19
1557
XCSE
20260522 10:34:05.060000
19
1555
XCSE
20260522 10:34:51.126000
10
1553
XCSE
20260522 10:34:53.462000
10
1554
XCSE
20260522 10:35:34.727000
20
1556
XCSE
20260522 10:47:59.201000
12
1558
XCSE
20260522 11:20:20.626000
3
1558
XCSE
20260522 11:23:17.488000
3
1558
XCSE
20260522 11:23:17.488000
11
1558
XCSE
20260522 11:23:17.507000
19
1558
XCSE
20260522 11:23:17.507000
10
1558
XCSE
20260522 11:23:17.507000
10
1558
XCSE
20260522 11:23:17.507000
9
1558
XCSE
20260522 11:23:17.507000
12
1558
XCSE
20260522 11:23:17.507000
10
1558
XCSE
20260522 11:23:17.507000
19
1558
XCSE
20260522 11:24:17.819000
16
1558
XCSE
20260522 11:24:17.819000
4
1558
XCSE
20260522 11:24:17.819000
9
1558
XCSE
20260522 11:24:17.819000
10
1557
XCSE
20260522 11:26:13.210000
10
1556
XCSE
20260522 11:26:14.307000
19
1555
XCSE
20260522 11:33:12.970000
10
1554
XCSE
20260522 11:40:04.847000
10
1554
XCSE
20260522 11:40:04.847000
10
1553
XCSE
20260522 11:45:05.992000
10
1553
XCSE
20260522 11:45:05.992000
10
1553
XCSE
20260522 11:50:42.539000
10
1554
XCSE
20260522 11:59:14.856000
6
1554
XCSE
20260522 11:59:14.856000
10
1557
XCSE
20260522 12:12:02.933000
20
1556
XCSE
20260522 12:15:57.219000
28
1556
XCSE
20260522 12:40:05.874000
9
1556
XCSE
20260522 12:40:05.874000
1
1555
XCSE
20260522 12:40:06.897122
40
1555
XCSE
20260522 12:40:37.215000
10
1555
XCSE
20260522 12:40:37.215000
249
1555
XCSE
20260522 12:40:37.215734
11
1554
XCSE
20260522 12:41:10.908000
2
1554
XCSE
20260522 12:47:04.488000
2
1554
XCSE
20260522 12:47:04.488000
22
1554
XCSE
20260522 12:48:08.015000
2
1554
XCSE
20260522 12:48:08.015000
4
1554
XCSE
20260522 12:48:08.015000
19
1553
XCSE
20260522 12:57:21.095000
9
1553
XCSE
20260522 12:57:21.095000
9
1553
XCSE
20260522 12:57:21.095000
28
1552
XCSE
20260522 12:57:21.111000
11
1551
XCSE
20260522 12:57:21.183000
11
1550
XCSE
20260522 12:57:21.244000
17
1550
XCSE
20260522 12:57:21.244000
14
1550
XCSE
20260522 12:58:14.367000
19
1551
XCSE
20260522 13:04:05.576000
20
1550
XCSE
20260522 13:08:25.385000
9
1550
XCSE
20260522 13:08:25.385000
19
1549
XCSE
20260522 13:08:25.403000
19
1548
XCSE
20260522 13:10:14.927000
10
1548
XCSE
20260522 13:10:14.927000
19
1547
XCSE
20260522 13:14:41.697000
20
1546
XCSE
20260522 13:41:37.828000
20
1545
XCSE
20260522 13:42:42.990000
20
1545
XCSE
20260522 13:50:42.531000
2
1545
XCSE
20260522 13:52:02.149000
17
1545
XCSE
20260522 13:52:02.149000
10
1544
XCSE
20260522 14:05:50.202000
12
1548
XCSE
20260522 14:12:32.701000
10
1549
XCSE
20260522 14:14:16.808000
10
1549
XCSE
20260522 14:14:44.405000
10
1549
XCSE
20260522 14:14:44.405000
19
1549
XCSE
20260522 14:16:21.683000
4
1548
XCSE
20260522 14:16:56.245000
10
1547
XCSE
20260522 14:18:37.051000
19
1548
XCSE
20260522 14:20:43.000000
19
1547
XCSE
20260522 14:23:00.307000
30
1548
XCSE
20260522 14:32:26.000000
200
1548
XCSE
20260522 14:32:26.000844
2
1548
XCSE
20260522 14:32:26.000862
2
1548
XCSE
20260522 14:32:26.000875
43
1548
XCSE
20260522 14:32:26.000884
3
1548
XCSE
20260522 14:32:26.000892
250
1549
XCSE
20260522 14:48:29.543609
21
1549
XCSE
20260522 15:08:28.202040
250
1549
XCSE
20260522 15:09:26.169323
29
1549
XCSE
20260522 15:11:33.097019
200
1551
XCSE
20260522 15:33:05.613296
190
1551
XCSE
20260522 15:33:05.613303
10
1551
XCSE
20260522 15:33:05.613305
200
1546
XCSE
20260522 15:59:50.759306
100
1546
XCSE
20260522 15:59:50.759321
7
1545
XCSE
20260522 16:06:05.990882
293
1545
XCSE
20260522 16:06:05.990920
200
1545
XCSE
20260522 16:06:48.230036
100
1545
XCSE
20260522 16:06:48.230040
140
1548
XCSE
20260522 16:23:53.458313
500
1553
XCSE
20260522 16:37:05.017558
360
1553
XCSE
20260522 16:37:28.601359
300
1553
XCSE
20260522 16:37:37.730408
400
1553
XCSE
20260522 16:37:51.169773
Attachment
UK Aktietilbagekøbsprogram 2026 - week 21
