Picture of Ringkjoebing Landbobank A/S logo

RILBA Ringkjoebing Landbobank A/S News Story

0.000.00%
dk flag iconLast trade - 00:00
FinancialsBalancedLarge CapMomentum Trap

REG-Share buyback programme – week 24

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nGNE35gWJ3&default-theme=true


Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        16 June 2025

Share buyback programme – week 24

The share buyback programme runs in the period 2 June 2025 up to and including
30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up
to DKK 1,000 million under the programme, but to a maximum of 1,600,000
shares.

The programme is implemented in compliance with EU Commission Regulation No.
596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052
of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

 Date                                                                                            Number of shares  Average purchase price (DKK)  Total purchased under the programme (DKK)  
 Total in accordance with the last announcement                                                  22,600            1,354.03                      30,601,152                                 
 9 June 2025                                                                                     0                 0                             0                                          
 10 June 2025                                                                                    5,800             1,357.09                      7,871,122                                  
 11 June 2025                                                                                    6,000             1,355.47                      8,132,820                                  
 12 June 2025                                                                                    6,000             1,354.64                      8,127,840                                  
 13 June 2025                                                                                    6,000             1,345.68                      8,074,080                                  
 Total under the share buyback programme                                                         46,400            1,353.60                      62,807,014                                 
                                                                                                                                                                                            
 Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025  414,200           1,207.12                      499,988,706                                
 Total bought back                                                                               460,600           1,221.88                      562,795,720                                

With the transactions stated above, Ringkjøbing Landbobank now owns the
following numbers of own shares, excluding the bank’s trading portfolio and
investments made on behalf of customers:
* 460,600 shares under the above share buyback programmes corresponding to
1.81 % of the bank’s share capital.
In accordance with the above regulation etc., the transactions related to the
share buyback programme on the stated reporting days are attached to this
corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

 Volume  Price      Venue  Date/time - CET                         
 8            1376  XCSE             20250610 9:01:36.272000       
 8            1375  XCSE             20250610 9:02:05.064000       
 17           1375  XCSE             20250610 9:02:05.064000       
 9            1374  XCSE             20250610 9:02:08.117000       
 17           1369  XCSE             20250610 9:05:54.965000       
 8            1369  XCSE             20250610 9:05:54.965000       
 17           1365  XCSE             20250610 9:09:54.113000       
 17           1365  XCSE             20250610 9:09:54.120000       
 17           1364  XCSE             20250610 9:11:06.404000       
 25           1369  XCSE             20250610 9:21:31.785000       
 18           1370  XCSE             20250610 9:30:33.119000       
 17           1369  XCSE             20250610 9:35:11.272000       
 8            1368  XCSE             20250610 9:36:41.529000       
 1            1368  XCSE             20250610 9:36:41.529000       
 9            1368  XCSE             20250610 9:40:09.007000       
 9            1367  XCSE             20250610 9:40:09.025000       
 9            1364  XCSE             20250610 9:42:37.642000       
 8            1364  XCSE             20250610 9:42:37.642000       
 8            1364  XCSE             20250610 9:42:37.642000       
 17           1362  XCSE             20250610 9:42:37.905000       
 9            1362  XCSE             20250610 9:42:43.826000       
 5            1362  XCSE             20250610 9:42:43.826000       
 12           1362  XCSE             20250610 9:42:43.826000       
 2            1362  XCSE             20250610 9:45:01.430000       
 2            1362  XCSE             20250610 9:45:01.430000       
 2            1362  XCSE             20250610 9:45:01.449000       
 9            1362  XCSE             20250610 9:45:42.996000       
 11           1362  XCSE             20250610 9:45:55.316000       
 11           1362  XCSE             20250610 9:45:55.708000       
 27           1361  XCSE             20250610 9:51:57.959000       
 27           1360  XCSE             20250610 9:54:35.110000       
 6            1359  XCSE             20250610 9:55:56.531000       
 11           1359  XCSE             20250610 9:55:56.531000       
 7            1360  XCSE             20250610 10:11:20.721000      
 25           1360  XCSE             20250610 10:11:20.721000      
 28           1360  XCSE             20250610 10:11:20.721000      
 1            1360  XCSE             20250610 10:11:21.900000      
 9            1360  XCSE             20250610 10:11:21.900000      
 18           1358  XCSE             20250610 10:11:49.721000      
 9            1358  XCSE             20250610 10:11:49.721000      
 25           1357  XCSE             20250610 10:12:29.117000      
 7            1359  XCSE             20250610 10:12:46.454000      
 10           1359  XCSE             20250610 10:12:46.458000      
 11           1359  XCSE             20250610 10:12:46.611000      
 9            1359  XCSE             20250610 10:12:46.959000      
 9            1359  XCSE             20250610 10:12:49.555000      
 9            1359  XCSE             20250610 10:12:51.185000      
 11           1359  XCSE             20250610 10:12:51.302000      
 11           1359  XCSE             20250610 10:12:53.824000      
 9            1359  XCSE             20250610 10:12:57.444000      
 9            1359  XCSE             20250610 10:13:00.989000      
 10           1359  XCSE             20250610 10:13:04.555000      
 10           1359  XCSE             20250610 10:13:09.555000      
 9            1359  XCSE             20250610 10:13:12.197000      
 10           1359  XCSE             20250610 10:13:19.555000      
 10           1359  XCSE             20250610 10:13:20.254000      
 11           1359  XCSE             20250610 10:13:22.475000      
 64           1359  XCSE             20250610 10:13:22.502000      
 11           1359  XCSE             20250610 10:13:29.555000      
 10           1359  XCSE             20250610 10:13:31.742000      
 11           1359  XCSE             20250610 10:13:32.439000      
 25           1357  XCSE             20250610 10:13:48.939000      
 27           1356  XCSE             20250610 10:13:49.002000      
 9            1357  XCSE             20250610 10:22:59.089000      
 8            1357  XCSE             20250610 10:22:59.089000      
 11           1358  XCSE             20250610 10:27:19.574000      
 26           1358  XCSE             20250610 10:30:32.122000      
 10           1361  XCSE             20250610 10:33:37.802000      
 11           1361  XCSE             20250610 10:33:37.925000      
 9            1361  XCSE             20250610 10:33:38.028000      
 11           1361  XCSE             20250610 10:33:38.532000      
 9            1361  XCSE             20250610 10:33:38.749000      
 9            1361  XCSE             20250610 10:33:54.143000      
 2            1361  XCSE             20250610 10:34:34.143000      
 9            1361  XCSE             20250610 10:34:49.144000      
 18           1360  XCSE             20250610 10:38:09.473000      
 9            1362  XCSE             20250610 10:46:46.727000      
 10           1362  XCSE             20250610 10:47:05.709000      
 10           1362  XCSE             20250610 10:47:09.555000      
 10           1362  XCSE             20250610 10:47:10.295000      
 10           1362  XCSE             20250610 10:47:14.070000      
 2            1360  XCSE             20250610 10:47:14.486000      
 10           1362  XCSE             20250610 10:48:17.783000      
 10           1362  XCSE             20250610 10:48:17.785000      
 15           1360  XCSE             20250610 10:52:10.182000      
 2            1360  XCSE             20250610 10:52:10.182000      
 9            1360  XCSE             20250610 10:52:10.182000      
 8            1360  XCSE             20250610 10:52:10.182000      
 25           1359  XCSE             20250610 10:53:29.117000      
 49           1358  XCSE             20250610 10:54:14.419000      
 8            1358  XCSE             20250610 10:54:14.419000      
 42           1356  XCSE             20250610 10:55:24.102000      
 41           1356  XCSE             20250610 10:55:25.567000      
 17           1356  XCSE             20250610 10:56:57.352000      
 9            1358  XCSE             20250610 11:05:35.001000      
 8            1358  XCSE             20250610 11:05:35.001000      
 17           1358  XCSE             20250610 11:33:06.114000      
 8            1358  XCSE             20250610 11:33:06.114000      
 17           1358  XCSE             20250610 11:34:20.870000      
 8            1360  XCSE             20250610 11:49:20.502000      
 10           1360  XCSE             20250610 11:49:20.521000      
 11           1361  XCSE             20250610 11:52:24.817000      
 7            1361  XCSE             20250610 11:52:24.840000      
 9            1361  XCSE             20250610 11:52:24.977000      
 9            1361  XCSE             20250610 11:52:25.372000      
 27           1360  XCSE             20250610 11:52:27.141000      
 25           1359  XCSE             20250610 12:14:34.109000      
 25           1358  XCSE             20250610 12:28:28.813000      
 5            1358  XCSE             20250610 12:28:28.934000      
 26           1357  XCSE             20250610 12:29:47.252000      
 4            1358  XCSE             20250610 12:33:42.513000      
 17           1358  XCSE             20250610 12:47:45.045000      
 8            1358  XCSE             20250610 12:47:45.045000      
 25           1357  XCSE             20250610 12:56:33.108000      
 8            1357  XCSE             20250610 12:56:33.108000      
 8            1357  XCSE             20250610 12:56:33.108000      
 10           1360  XCSE             20250610 13:02:58.234000      
 9            1360  XCSE             20250610 13:02:58.350000      
 11           1360  XCSE             20250610 13:02:58.493000      
 11           1360  XCSE             20250610 13:04:22.579000      
 1            1359  XCSE             20250610 13:08:35.949000      
 8            1359  XCSE             20250610 13:08:35.949000      
 8            1359  XCSE             20250610 13:08:35.949000      
 3            1358  XCSE             20250610 13:08:47.140000      
 11           1362  XCSE             20250610 13:25:25.309000      
 3            1360  XCSE             20250610 13:25:25.334000      
 10           1360  XCSE             20250610 13:25:25.334000      
 28           1360  XCSE             20250610 13:25:25.336000      
 2            1360  XCSE             20250610 13:25:25.336000      
 11           1360  XCSE             20250610 13:25:25.336000      
 41           1358  XCSE             20250610 13:29:29.162000      
 41           1358  XCSE             20250610 13:29:29.280000      
 9            1358  XCSE             20250610 13:46:56.624000      
 5            1360  XCSE             20250610 13:56:41.297000      
 15           1360  XCSE             20250610 13:56:41.297000      
 8            1360  XCSE             20250610 13:56:41.297000      
 5            1360  XCSE             20250610 13:56:41.297000      
 10           1360  XCSE             20250610 13:56:41.315000      
 6            1360  XCSE             20250610 13:56:41.315000      
 11           1360  XCSE             20250610 13:57:24.419000      
 6            1360  XCSE             20250610 13:57:24.419000      
 35           1359  XCSE             20250610 14:06:52.106000      
 12           1358  XCSE             20250610 14:07:23.562000      
 6            1358  XCSE             20250610 14:07:23.562000      
 7            1358  XCSE             20250610 14:07:23.562000      
 26           1357  XCSE             20250610 14:07:45.072000      
 48           1355  XCSE             20250610 14:07:45.072790      
 25           1356  XCSE             20250610 14:07:45.095000      
 11           1357  XCSE             20250610 14:10:10.285000      
 41           1356  XCSE             20250610 14:10:17.143000      
 41           1355  XCSE             20250610 14:13:35.870000      
 8            1355  XCSE             20250610 14:13:35.870000      
 8            1355  XCSE             20250610 14:13:35.870000      
 59           1355  XCSE             20250610 14:13:35.870479      
 193          1355  XCSE             20250610 14:13:35.870498      
 61           1354  XCSE             20250610 14:13:42.080000      
 17           1354  XCSE             20250610 14:18:59.107000      
 17           1353  XCSE             20250610 14:22:51.199000      
 17           1352  XCSE             20250610 14:22:52.038000      
 17           1352  XCSE             20250610 14:22:53.025000      
 9            1356  XCSE             20250610 14:36:05.547000      
 9            1356  XCSE             20250610 14:36:47.103000      
 17           1356  XCSE             20250610 14:37:34.195000      
 17           1355  XCSE             20250610 14:38:33.171000      
 10           1356  XCSE             20250610 14:47:58.035000      
 25           1356  XCSE             20250610 14:49:46.101000      
 1            1356  XCSE             20250610 14:49:46.101000      
 25           1356  XCSE             20250610 14:49:57.081000      
 17           1356  XCSE             20250610 14:56:29.753000      
 8            1356  XCSE             20250610 14:56:29.753000      
 17           1356  XCSE             20250610 14:56:29.757000      
 3            1356  XCSE             20250610 15:00:01.208000      
 26           1356  XCSE             20250610 15:09:34.099000      
 9            1356  XCSE             20250610 15:09:34.099000      
 9            1356  XCSE             20250610 15:09:34.099000      
 17           1356  XCSE             20250610 15:12:59.163000      
 9            1357  XCSE             20250610 15:17:39.705000      
 17           1357  XCSE             20250610 15:20:48.006000      
 17           1356  XCSE             20250610 15:24:28.191000      
 8            1356  XCSE             20250610 15:24:28.191000      
 12           1357  XCSE             20250610 15:24:56.522000      
 17           1357  XCSE             20250610 15:24:56.522000      
 8            1357  XCSE             20250610 15:24:56.522000      
 25           1356  XCSE             20250610 15:25:01.614000      
 34           1356  XCSE             20250610 15:31:43.942000      
 36           1356  XCSE             20250610 15:31:45.410000      
 34           1356  XCSE             20250610 15:31:45.458000      
 33           1356  XCSE             20250610 15:33:38.908000      
 9            1357  XCSE             20250610 15:48:36.423956      
 2            1357  XCSE             20250610 15:53:05.044609      
 2            1357  XCSE             20250610 15:53:05.044630      
 1            1357  XCSE             20250610 15:53:05.064088      
 87           1357  XCSE             20250610 15:55:38.160771      
 93           1357  XCSE             20250610 15:55:38.160793      
 6            1357  XCSE             20250610 15:55:38.160811      
 10           1357  XCSE             20250610 16:09:09.728854      
 42           1357  XCSE             20250610 16:14:04.564509      
 175          1357  XCSE             20250610 16:14:04.564529      
 23           1357  XCSE             20250610 16:14:04.564650      
 136          1357  XCSE             20250610 16:23:18.571071      
 167          1357  XCSE             20250610 16:23:18.571183      
 300          1355  XCSE             20250610 16:42:55.544626      
 4            1356  XCSE             20250610 16:43:47.839731      
 9            1356  XCSE             20250610 16:43:47.839731      
 26           1356  XCSE             20250610 16:43:47.839731      
 18           1356  XCSE             20250610 16:43:58.105516      
 363          1356  XCSE             20250610 16:44:50.381597      
 450          1355  XCSE             20250610 16:47:12.747885      
 450          1355  XCSE             20250610 16:50:21.115050      
 500          1355  XCSE             20250610 16:53:28.977583      
 8            1355  XCSE             20250611 9:00:12.546000       
 17           1355  XCSE             20250611 9:06:28.219000       
 15           1355  XCSE             20250611 9:06:28.285000       
 25           1360  XCSE             20250611 9:06:30.018000       
 9            1360  XCSE             20250611 9:06:51.446000       
 17           1355  XCSE             20250611 9:07:27.137000       
 9            1358  XCSE             20250611 9:08:22.448000       
 9            1355  XCSE             20250611 9:08:50.963000       
 9            1354  XCSE             20250611 9:09:24.219000       
 18           1354  XCSE             20250611 9:10:28.252000       
 1            1354  XCSE             20250611 9:10:28.252000       
 7            1357  XCSE             20250611 9:14:31.447000       
 17           1358  XCSE             20250611 9:18:11.693000       
 18           1357  XCSE             20250611 9:18:11.754000       
 18           1355  XCSE             20250611 9:20:37.199000       
 8            1355  XCSE             20250611 9:20:37.199000       
 9            1354  XCSE             20250611 9:25:38.562000       
 12           1358  XCSE             20250611 9:30:43.493000       
 25           1358  XCSE             20250611 9:30:43.493000       
 9            1357  XCSE             20250611 9:30:43.498000       
 3            1357  XCSE             20250611 9:30:43.498000       
 11           1357  XCSE             20250611 9:30:43.594000       
 25           1357  XCSE             20250611 9:30:43.594000       
 10           1357  XCSE             20250611 9:30:43.614000       
 10           1357  XCSE             20250611 9:30:43.727000       
 10           1357  XCSE             20250611 9:32:12.041000       
 11           1357  XCSE             20250611 9:32:12.060000       
 11           1357  XCSE             20250611 9:32:12.299000       
 11           1357  XCSE             20250611 9:32:12.318000       
 11           1357  XCSE             20250611 9:32:12.801000       
 11           1357  XCSE             20250611 9:32:12.994000       
 9            1357  XCSE             20250611 9:32:13.011000       
 2            1357  XCSE             20250611 9:32:20.399000       
 6            1357  XCSE             20250611 9:32:20.399000       
 9            1358  XCSE             20250611 9:33:37.446000       
 9            1358  XCSE             20250611 9:34:32.268000       
 2            1358  XCSE             20250611 9:35:33.446000       
 9            1358  XCSE             20250611 9:35:45.447000       
 1            1358  XCSE             20250611 9:36:41.446000       
 9            1356  XCSE             20250611 9:38:23.254000       
 8            1356  XCSE             20250611 9:53:13.933000       
 9            1356  XCSE             20250611 9:57:19.125000       
 8            1356  XCSE             20250611 9:57:19.125000       
 9            1356  XCSE             20250611 10:00:50.456000      
 9            1356  XCSE             20250611 10:08:34.096000      
 9            1355  XCSE             20250611 10:14:13.099000      
 25           1355  XCSE             20250611 10:23:01.290000      
 17           1354  XCSE             20250611 10:23:51.116000      
 26           1353  XCSE             20250611 10:29:08.204000      
 25           1352  XCSE             20250611 10:39:40.103000      
 8            1352  XCSE             20250611 10:39:40.103000      
 17           1353  XCSE             20250611 10:45:11.731000      
 9            1354  XCSE             20250611 10:45:12.048000      
 10           1354  XCSE             20250611 10:45:12.053000      
 11           1354  XCSE             20250611 10:45:12.993000      
 10           1354  XCSE             20250611 10:45:13.013000      
 10           1354  XCSE             20250611 10:45:17.994000      
 9            1354  XCSE             20250611 10:45:29.449000      
 11           1354  XCSE             20250611 10:45:29.489000      
 11           1354  XCSE             20250611 10:45:29.910000      
 11           1354  XCSE             20250611 10:45:29.930000      
 11           1354  XCSE             20250611 10:45:32.993000      
 18           1353  XCSE             20250611 10:45:57.899000      
 18           1353  XCSE             20250611 10:47:17.543000      
 2            1353  XCSE             20250611 10:47:17.564000      
 15           1353  XCSE             20250611 10:47:17.564000      
 9            1353  XCSE             20250611 10:47:17.567000      
 15           1353  XCSE             20250611 10:47:17.595000      
 11           1353  XCSE             20250611 10:47:17.595000      
 28           1353  XCSE             20250611 10:47:17.601000      
 9            1353  XCSE             20250611 10:47:17.761000      
 9            1353  XCSE             20250611 10:47:17.825000      
 11           1353  XCSE             20250611 10:47:17.825000      
 11           1353  XCSE             20250611 10:47:17.833000      
 10           1353  XCSE             20250611 10:47:17.993000      
 30           1353  XCSE             20250611 10:47:18.521000      
 9            1353  XCSE             20250611 10:47:18.521000      
 9            1353  XCSE             20250611 10:47:18.528000      
 15           1351  XCSE             20250611 10:47:19.214000      
 11           1352  XCSE             20250611 10:47:29.637000      
 11           1352  XCSE             20250611 10:47:29.655000      
 11           1352  XCSE             20250611 10:47:29.727000      
 10           1352  XCSE             20250611 10:47:29.746000      
 15           1352  XCSE             20250611 10:47:30.063000      
 9            1352  XCSE             20250611 10:47:30.063000      
 10           1352  XCSE             20250611 10:47:30.083000      
 11           1352  XCSE             20250611 10:47:31.882000      
 11           1352  XCSE             20250611 10:47:31.901000      
 11           1352  XCSE             20250611 10:47:32.617000      
 10           1352  XCSE             20250611 10:47:35.029000      
 9            1355  XCSE             20250611 10:48:03.341000      
 10           1355  XCSE             20250611 10:48:03.393000      
 10           1355  XCSE             20250611 10:48:32.994000      
 9            1355  XCSE             20250611 10:48:33.009000      
 10           1357  XCSE             20250611 10:50:54.417000      
 8            1354  XCSE             20250611 10:52:54.198000      
 9            1353  XCSE             20250611 11:05:41.333000      
 9            1353  XCSE             20250611 11:10:50.103000      
 9            1353  XCSE             20250611 11:18:32.093000      
 9            1352  XCSE             20250611 11:29:59.105000      
 8            1352  XCSE             20250611 11:29:59.105000      
 8            1352  XCSE             20250611 11:29:59.105000      
 8            1352  XCSE             20250611 11:29:59.105000      
 8            1352  XCSE             20250611 11:29:59.105000      
 25           1352  XCSE             20250611 11:33:24.753000      
 18           1352  XCSE             20250611 11:34:46.764000      
 18           1352  XCSE             20250611 11:37:18.013000      
 8            1352  XCSE             20250611 11:37:18.013000      
 17           1351  XCSE             20250611 11:43:54.808000      
 8            1351  XCSE             20250611 11:48:06.447000      
 1            1351  XCSE             20250611 11:48:06.447000      
 9            1350  XCSE             20250611 11:48:54.900000      
 9            1349  XCSE             20250611 11:49:19.072000      
 9            1349  XCSE             20250611 11:49:19.072000      
 9            1349  XCSE             20250611 11:49:19.072000      
 26           1351  XCSE             20250611 12:09:38.096000      
 9            1351  XCSE             20250611 12:12:05.040000      
 18           1351  XCSE             20250611 12:12:05.065000      
 10           1351  XCSE             20250611 12:12:05.065000      
 11           1351  XCSE             20250611 12:12:05.084000      
 27           1353  XCSE             20250611 12:12:34.474000      
 9            1353  XCSE             20250611 12:12:34.474000      
 9            1353  XCSE             20250611 12:12:34.474000      
 16           1353  XCSE             20250611 12:12:34.474000      
 12           1353  XCSE             20250611 12:12:34.474000      
 9            1353  XCSE             20250611 12:13:03.446000      
 9            1353  XCSE             20250611 12:13:55.448000      
 20           1352  XCSE             20250611 12:32:01.759000      
 5            1352  XCSE             20250611 12:32:01.759000      
 8            1352  XCSE             20250611 12:32:01.759000      
 35           1352  XCSE             20250611 12:32:01.777000      
 10           1354  XCSE             20250611 12:33:35.009000      
 9            1353  XCSE             20250611 12:33:40.447000      
 9            1353  XCSE             20250611 12:34:02.447000      
 9            1353  XCSE             20250611 12:34:21.446000      
 9            1353  XCSE             20250611 12:35:13.448000      
 9            1353  XCSE             20250611 12:37:28.446000      
 18           1352  XCSE             20250611 12:38:26.862000      
 9            1353  XCSE             20250611 12:42:13.448000      
 9            1353  XCSE             20250611 12:42:30.446000      
 9            1353  XCSE             20250611 12:42:44.449000      
 34           1352  XCSE             20250611 12:44:11.328000      
 25           1351  XCSE             20250611 12:44:11.621000      
 26           1351  XCSE             20250611 12:44:11.638000      
 25           1353  XCSE             20250611 12:45:12.993000      
 33           1352  XCSE             20250611 12:51:07.620000      
 26           1352  XCSE             20250611 12:51:07.637000      
 4            1352  XCSE             20250611 12:56:31.053000      
 14           1352  XCSE             20250611 12:56:31.053000      
 17           1352  XCSE             20250611 12:57:21.107000      
 17           1352  XCSE             20250611 13:09:01.188000      
 8            1352  XCSE             20250611 13:09:01.188000      
 17           1352  XCSE             20250611 13:09:01.226000      
 17           1352  XCSE             20250611 13:09:01.253000      
 8            1352  XCSE             20250611 13:09:01.274000      
 9            1352  XCSE             20250611 13:10:02.558000      
 8            1352  XCSE             20250611 13:10:02.558000      
 17           1352  XCSE             20250611 13:10:02.565000      
 17           1351  XCSE             20250611 13:14:55.099000      
 9            1352  XCSE             20250611 13:21:40.447000      
 6            1352  XCSE             20250611 13:24:05.043000      
 3            1352  XCSE             20250611 13:24:05.043000      
 17           1350  XCSE             20250611 13:25:08.098000      
 8            1350  XCSE             20250611 13:25:08.098000      
 8            1350  XCSE             20250611 13:25:08.098000      
 41           1350  XCSE             20250611 13:28:05.022000      
 2            1349  XCSE             20250611 13:35:35.119000      
 9            1352  XCSE             20250611 13:41:04.353000      
 9            1352  XCSE             20250611 13:41:20.132000      
 1            1352  XCSE             20250611 13:41:37.460000      
 9            1352  XCSE             20250611 13:41:38.448000      
 1            1352  XCSE             20250611 13:41:53.226000      
 9            1352  XCSE             20250611 13:41:55.316000      
 2            1352  XCSE             20250611 13:43:39.124000      
 2            1351  XCSE             20250611 13:48:59.909000      
 17           1354  XCSE             20250611 14:07:39.519000      
 9            1354  XCSE             20250611 14:15:10.094000      
 9            1354  XCSE             20250611 14:15:10.118000      
 9            1354  XCSE             20250611 14:16:21.856000      
 9            1353  XCSE             20250611 14:16:42.576000      
 9            1353  XCSE             20250611 14:16:42.576000      
 9            1353  XCSE             20250611 14:17:30.103000      
 17           1353  XCSE             20250611 14:21:31.104000      
 18           1353  XCSE             20250611 14:27:52.181000      
 17           1354  XCSE             20250611 14:33:48.511000      
 8            1354  XCSE             20250611 14:33:48.511000      
 17           1354  XCSE             20250611 14:35:06.076000      
 17           1353  XCSE             20250611 14:35:18.090000      
 13           1353  XCSE             20250611 14:35:18.159000      
 2            1353  XCSE             20250611 14:35:18.159000      
 17           1353  XCSE             20250611 14:35:24.781000      
 9            1353  XCSE             20250611 14:45:06.183000      
 9            1353  XCSE             20250611 14:45:06.183000      
 17           1353  XCSE             20250611 14:45:48.835000      
 17           1352  XCSE             20250611 14:49:14.277000      
 8            1352  XCSE             20250611 14:49:14.277000      
 25           1352  XCSE             20250611 14:51:41.866000      
 331          1352  XCSE             20250611 14:59:30.097488      
 32           1352  XCSE             20250611 14:59:30.102741      
 1            1353  XCSE             20250611 15:33:59.800102      
 149          1353  XCSE             20250611 15:33:59.800124      
 297          1353  XCSE             20250611 15:33:59.803693      
 191          1353  XCSE             20250611 16:04:43.464197      
 353          1353  XCSE             20250611 16:04:43.464221      
 26           1353  XCSE             20250611 16:04:43.464278      
 130          1353  XCSE             20250611 16:04:43.464499      
 3            1358  XCSE             20250611 16:37:14.387175      
 9            1358  XCSE             20250611 16:37:14.387175      
 14           1358  XCSE             20250611 16:37:14.387175      
 92           1358  XCSE             20250611 16:37:16.112908      
 22           1358  XCSE             20250611 16:37:16.112942      
 9            1360  XCSE             20250611 16:44:22.270524      
 15           1360  XCSE             20250611 16:44:22.270524      
 250          1360  XCSE             20250611 16:44:22.371603      
 72           1360  XCSE             20250611 16:44:22.371638      
 992          1360  XCSE             20250611 16:44:22.371660      
 15           1360  XCSE             20250611 16:44:22.668330      
 250          1360  XCSE             20250611 16:44:22.683563      
 357          1360  XCSE             20250611 16:45:36.505373      
 2            1354  XCSE             20250612 9:02:17.373000       
 15           1354  XCSE             20250612 9:02:17.373000       
 8            1352  XCSE             20250612 9:15:04.385000       
 9            1351  XCSE             20250612 9:16:30.109000       
 18           1349  XCSE             20250612 9:32:01.759000       
 18           1348  XCSE             20250612 9:43:41.105000       
 8            1348  XCSE             20250612 9:43:41.105000       
 16           1350  XCSE             20250612 9:46:49.765000       
 8            1350  XCSE             20250612 9:46:49.765000       
 18           1348  XCSE             20250612 9:50:00.180000       
 17           1347  XCSE             20250612 9:50:10.249000       
 58           1346  XCSE             20250612 10:00:03.245000      
 58           1345  XCSE             20250612 10:01:08.103000      
 25           1345  XCSE             20250612 10:01:08.130000      
 10           1345  XCSE             20250612 10:01:11.347000      
 1            1345  XCSE             20250612 10:01:12.591000      
 26           1345  XCSE             20250612 10:01:30.261000      
 10           1345  XCSE             20250612 10:01:37.199000      
 1            1345  XCSE             20250612 10:01:39.651000      
 19           1345  XCSE             20250612 10:01:55.741000      
 37           1342  XCSE             20250612 10:02:13.089000      
 6            1342  XCSE             20250612 10:02:13.089000      
 14           1348  XCSE             20250612 10:10:15.976000      
 13           1348  XCSE             20250612 10:10:15.989000      
 41           1352  XCSE             20250612 10:14:17.154000      
 14           1351  XCSE             20250612 10:14:26.397000      
 9            1351  XCSE             20250612 10:17:01.534000      
 9            1350  XCSE             20250612 10:17:54.659000      
 9            1351  XCSE             20250612 10:25:03.479000      
 36           1351  XCSE             20250612 10:25:03.502000      
 9            1352  XCSE             20250612 10:29:30.574000      
 17           1352  XCSE             20250612 11:00:11.872000      
 11           1352  XCSE             20250612 11:00:11.877000      
 9            1352  XCSE             20250612 11:01:03.688000      
 9            1351  XCSE             20250612 11:01:35.322000      
 9            1351  XCSE             20250612 11:01:35.322000      
 17           1350  XCSE             20250612 11:01:35.455000      
 9            1350  XCSE             20250612 11:01:35.588000      
 9            1350  XCSE             20250612 11:01:46.316000      
 9            1350  XCSE             20250612 11:01:46.448000      
 9            1349  XCSE             20250612 11:01:57.160000      
 8            1349  XCSE             20250612 11:01:57.160000      
 9            1349  XCSE             20250612 11:02:01.957000      
 2            1350  XCSE             20250612 11:08:36.166000      
 26           1351  XCSE             20250612 11:16:13.410000      
 7            1351  XCSE             20250612 11:16:13.410000      
 1            1351  XCSE             20250612 11:24:46.069000      
 1            1351  XCSE             20250612 11:24:46.069000      
 9            1351  XCSE             20250612 11:25:13.269000      
 24           1351  XCSE             20250612 11:25:13.269000      
 2            1351  XCSE             20250612 11:25:13.269000      
 25           1351  XCSE             20250612 11:28:30.470000      
 8            1351  XCSE             20250612 11:28:30.470000      
 1            1350  XCSE             20250612 11:29:01.515000      
 1            1350  XCSE             20250612 11:29:01.515000      
 24           1350  XCSE             20250612 11:29:28.633000      
 26           1350  XCSE             20250612 11:34:23.031000      
 25           1349  XCSE             20250612 11:41:15.197000      
 8            1349  XCSE             20250612 11:41:15.197000      
 25           1349  XCSE             20250612 11:52:41.432000      
 26           1351  XCSE             20250612 11:59:17.206000      
 21           1350  XCSE             20250612 12:00:17.818000      
 4            1350  XCSE             20250612 12:00:17.821000      
 21           1350  XCSE             20250612 12:00:17.821000      
 26           1350  XCSE             20250612 12:03:33.904000      
 18           1350  XCSE             20250612 12:08:42.764000      
 18           1350  XCSE             20250612 12:12:19.710000      
 18           1349  XCSE             20250612 12:23:55.102000      
 8            1349  XCSE             20250612 12:23:55.102000      
 9            1349  XCSE             20250612 12:23:55.102000      
 33           1349  XCSE             20250612 12:29:11.013000      
 26           1350  XCSE             20250612 12:37:29.207000      
 25           1349  XCSE             20250612 12:44:21.564000      
 5            1350  XCSE             20250612 13:05:04.769000      
 18           1352  XCSE             20250612 13:18:16.102000      
 9            1352  XCSE             20250612 13:18:16.102000      
 9            1352  XCSE             20250612 13:18:16.102000      
 8            1352  XCSE             20250612 13:18:16.102000      
 12           1352  XCSE             20250612 13:18:22.936000      
 9            1351  XCSE             20250612 13:40:32.240000      
 5            1351  XCSE             20250612 13:40:32.240000      
 290          1355  XCSE             20250612 15:05:48.238148      
 2000         1355  XCSE             20250612 15:08:12.929102      
 1000         1355  XCSE             20250612 15:15:32.658606      
 500          1359  XCSE             20250612 16:23:28.338255      
 1000         1358  XCSE             20250612 16:30:06.775277      
 17           1352  XCSE             20250613 9:01:21.411000       
 16           1352  XCSE             20250613 9:01:32.990000       
 18           1349  XCSE             20250613 9:02:52.450000       
 17           1348  XCSE             20250613 9:05:03.604000       
 17           1340  XCSE             20250613 9:07:18.136000       
 10           1349  XCSE             20250613 9:32:09.216446       
 10           1350  XCSE             20250613 9:32:09.216446       
 17           1350  XCSE             20250613 9:32:09.216446       
 22           1350  XCSE             20250613 9:32:09.216446       
 20           1350  XCSE             20250613 9:32:09.216446       
 25           1350  XCSE             20250613 9:32:09.216473       
 96           1350  XCSE             20250613 9:32:09.216475       
 17           1355  XCSE             20250613 10:04:35.058000      
 17           1354  XCSE             20250613 10:04:50.494000      
 9            1354  XCSE             20250613 10:04:50.497000      
 9            1353  XCSE             20250613 10:06:30.094000      
 8            1353  XCSE             20250613 10:06:30.094000      
 25           1353  XCSE             20250613 10:21:54.486000      
 67           1353  XCSE             20250613 10:21:54.500000      
 26           1352  XCSE             20250613 10:21:54.632000      
 26           1351  XCSE             20250613 10:22:10.104000      
 17           1351  XCSE             20250613 10:22:35.759000      
 2            1350  XCSE             20250613 10:22:41.804104      
 1            1350  XCSE             20250613 10:23:03.109973      
 3            1350  XCSE             20250613 10:23:10.507222      
 1            1350  XCSE             20250613 10:23:18.021153      
 1            1350  XCSE             20250613 10:26:03.958000      
 18           1350  XCSE             20250613 10:27:10.732000      
 73           1350  XCSE             20250613 10:27:10.732945      
 219          1350  XCSE             20250613 10:27:10.732981      
 8            1350  XCSE             20250613 10:27:10.733000      
 9            1350  XCSE             20250613 10:27:10.733000      
 9            1350  XCSE             20250613 10:27:10.733000      
 8            1350  XCSE             20250613 10:27:10.733000      
 9            1350  XCSE             20250613 10:27:10.733000      
 5            1348  XCSE             20250613 10:28:02.411000      
 31           1347  XCSE             20250613 10:42:10.255000      
 11           1347  XCSE             20250613 10:42:10.255000      
 2            1349  XCSE             20250613 10:45:37.583000      
 23           1349  XCSE             20250613 10:45:37.590000      
 26           1348  XCSE             20250613 10:45:55.452000      
 18           1349  XCSE             20250613 10:45:55.453000      
 9            1349  XCSE             20250613 10:45:55.453000      
 8            1349  XCSE             20250613 10:45:56.587000      
 26           1349  XCSE             20250613 10:48:59.110000      
 23           1350  XCSE             20250613 10:54:46.149000      
 2            1350  XCSE             20250613 10:55:16.740000      
 8            1350  XCSE             20250613 10:55:16.740000      
 23           1350  XCSE             20250613 10:55:16.740000      
 17           1351  XCSE             20250613 11:06:31.729000      
 18           1350  XCSE             20250613 11:07:13.100000      
 8            1350  XCSE             20250613 11:07:13.100000      
 9            1348  XCSE             20250613 11:13:54.627000      
 20           1348  XCSE             20250613 11:14:04.491000      
 10           1348  XCSE             20250613 11:14:04.491000      
 10           1348  XCSE             20250613 11:14:04.503000      
 9            1348  XCSE             20250613 11:14:04.516000      
 10           1348  XCSE             20250613 11:14:04.553000      
 25           1348  XCSE             20250613 11:14:04.553000      
 8            1348  XCSE             20250613 11:14:04.572000      
 8            1348  XCSE             20250613 11:14:04.591000      
 7            1348  XCSE             20250613 11:14:04.591000      
 17           1347  XCSE             20250613 11:19:15.107000      
 8            1347  XCSE             20250613 11:19:15.107000      
 8            1347  XCSE             20250613 11:19:15.107000      
 2            1347  XCSE             20250613 11:19:20.656000      
 9            1348  XCSE             20250613 11:35:53.414000      
 9            1348  XCSE             20250613 11:35:53.430000      
 8            1348  XCSE             20250613 11:35:53.448000      
 8            1348  XCSE             20250613 11:35:53.459000      
 25           1348  XCSE             20250613 11:35:53.459000      
 10           1348  XCSE             20250613 11:35:53.514000      
 4            1348  XCSE             20250613 11:35:53.514000      
 8            1348  XCSE             20250613 11:35:53.940000      
 9            1348  XCSE             20250613 11:36:09.572000      
 9            1348  XCSE             20250613 11:36:40.632000      
 40           1348  XCSE             20250613 11:45:51.338000      
 11           1349  XCSE             20250613 11:47:51.437000      
 9            1349  XCSE             20250613 11:49:30.184000      
 9            1349  XCSE             20250613 11:50:50.573000      
 18           1348  XCSE             20250613 12:08:49.858000      
 8            1348  XCSE             20250613 12:08:49.858000      
 27           1347  XCSE             20250613 12:09:06.104000      
 17           1347  XCSE             20250613 12:21:00.370000      
 9            1346  XCSE             20250613 12:27:42.106000      
 5            1346  XCSE             20250613 12:28:36.809000      
 1            1346  XCSE             20250613 12:30:46.622000      
 3            1346  XCSE             20250613 12:48:19.095000      
 5            1346  XCSE             20250613 12:48:19.095000      
 1            1346  XCSE             20250613 12:48:19.095000      
 8            1346  XCSE             20250613 12:48:19.095000      
 9            1346  XCSE             20250613 12:48:19.095000      
 7            1346  XCSE             20250613 12:49:55.689000      
 10           1346  XCSE             20250613 12:49:55.689000      
 10           1347  XCSE             20250613 12:49:55.724000      
 11           1347  XCSE             20250613 12:49:55.759000      
 9            1347  XCSE             20250613 12:50:26.775000      
 10           1347  XCSE             20250613 12:50:26.795000      
 11           1347  XCSE             20250613 12:50:26.814000      
 11           1347  XCSE             20250613 12:50:30.155000      
 10           1347  XCSE             20250613 12:50:34.160000      
 9            1347  XCSE             20250613 12:50:34.179000      
 11           1347  XCSE             20250613 12:50:34.199000      
 11           1347  XCSE             20250613 12:50:34.215000      
 11           1347  XCSE             20250613 12:50:38.940000      
 9            1347  XCSE             20250613 12:50:41.129000      
 10           1347  XCSE             20250613 12:50:41.797000      
 5            1346  XCSE             20250613 12:53:57.202000      
 17           1347  XCSE             20250613 12:58:13.383000      
 17           1347  XCSE             20250613 13:00:45.095000      
 18           1347  XCSE             20250613 13:08:59.106000      
 9            1347  XCSE             20250613 13:08:59.106000      
 9            1347  XCSE             20250613 13:08:59.106000      
 8            1347  XCSE             20250613 13:08:59.106000      
 13           1349  XCSE             20250613 13:18:08.424000      
 69           1349  XCSE             20250613 13:18:08.424000      
 1            1349  XCSE             20250613 13:18:08.424000      
 10           1349  XCSE             20250613 13:18:08.424000      
 9            1349  XCSE             20250613 13:18:08.444000      
 10           1349  XCSE             20250613 13:18:08.461000      
 9            1349  XCSE             20250613 13:18:08.472000      
 11           1349  XCSE             20250613 13:18:08.489000      
 10           1349  XCSE             20250613 13:18:08.506000      
 9            1349  XCSE             20250613 13:18:08.524000      
 11           1349  XCSE             20250613 13:18:08.544000      
 9            1349  XCSE             20250613 13:18:13.962000      
 1            1349  XCSE             20250613 13:18:29.522000      
 9            1349  XCSE             20250613 13:18:31.573000      
 1            1349  XCSE             20250613 13:18:45.572000      
 9            1349  XCSE             20250613 13:18:46.572000      
 9            1348  XCSE             20250613 13:19:00.044000      
 9            1348  XCSE             20250613 13:19:31.572000      
 17           1347  XCSE             20250613 13:23:49.608000      
 9            1347  XCSE             20250613 13:25:22.053000      
 17           1349  XCSE             20250613 13:56:59.101000      
 8            1349  XCSE             20250613 13:56:59.101000      
 10           1350  XCSE             20250613 13:58:56.078000      
 9            1350  XCSE             20250613 13:58:56.096000      
 10           1350  XCSE             20250613 13:58:56.162000      
 10           1350  XCSE             20250613 13:58:56.182000      
 11           1350  XCSE             20250613 13:58:56.202000      
 9            1349  XCSE             20250613 14:01:31.196000      
 9            1351  XCSE             20250613 14:04:47.083000      
 10           1351  XCSE             20250613 14:04:47.093000      
 9            1351  XCSE             20250613 14:04:47.104000      
 10           1351  XCSE             20250613 14:04:47.117000      
 11           1351  XCSE             20250613 14:04:47.131000      
 10           1351  XCSE             20250613 14:04:47.168000      
 9            1351  XCSE             20250613 14:04:47.421000      
 4            1351  XCSE             20250613 14:04:51.527000      
 11           1351  XCSE             20250613 14:04:51.527000      
 10           1351  XCSE             20250613 14:04:51.546000      
 11           1351  XCSE             20250613 14:04:53.940000      
 3            1350  XCSE             20250613 14:04:55.782000      
 17           1349  XCSE             20250613 14:22:01.105000      
 1            1349  XCSE             20250613 14:22:32.537000      
 5            1350  XCSE             20250613 14:35:27.975000      
 10           1350  XCSE             20250613 14:39:53.941000      
 9            1350  XCSE             20250613 14:39:53.959000      
 11           1350  XCSE             20250613 14:41:43.940000      
 11           1350  XCSE             20250613 14:41:46.354000      
 10           1350  XCSE             20250613 14:41:46.374000      
 9            1350  XCSE             20250613 14:41:46.394000      
 8            1349  XCSE             20250613 14:46:55.408000      
 1            1349  XCSE             20250613 14:46:55.408000      
 8            1349  XCSE             20250613 14:46:55.408000      
 8            1349  XCSE             20250613 14:46:55.408000      
 8            1349  XCSE             20250613 14:46:55.408000      
 80           1349  XCSE             20250613 14:46:55.421000      
 9            1350  XCSE             20250613 14:50:03.720000      
 10           1350  XCSE             20250613 14:50:03.737000      
 11           1350  XCSE             20250613 14:50:03.940000      
 9            1350  XCSE             20250613 14:50:04.058000      
 10           1350  XCSE             20250613 14:50:05.019000      
 25           1349  XCSE             20250613 14:51:55.101000      
 33           1349  XCSE             20250613 15:07:54.336000      
 13           1349  XCSE             20250613 15:07:54.360000      
 9            1349  XCSE             20250613 15:07:54.372000      
 11           1349  XCSE             20250613 15:07:54.375000      
 34           1348  XCSE             20250613 15:09:56.167000      
 110          1348  XCSE             20250613 15:09:56.182000      
 25           1348  XCSE             20250613 15:20:14.256000      
 8            1348  XCSE             20250613 15:20:14.256000      
 60           1348  XCSE             20250613 15:20:14.262000      
 13           1348  XCSE             20250613 15:20:14.262000      
 11           1348  XCSE             20250613 15:26:21.131000      
 25           1349  XCSE             20250613 15:33:45.566000      
 26           1349  XCSE             20250613 15:33:45.585000      
 26           1348  XCSE             20250613 15:34:10.102000      
 9            1348  XCSE             20250613 15:41:10.945000      
 16           1348  XCSE             20250613 15:41:10.964000      
 8            1348  XCSE             20250613 15:41:10.964000      
 9            1348  XCSE             20250613 15:41:10.964000      
 27           1347  XCSE             20250613 15:44:14.103000      
 9            1347  XCSE             20250613 15:44:14.103000      
 31           1346  XCSE             20250613 15:47:55.207000      
 2            1346  XCSE             20250613 15:47:55.207000      
 8            1346  XCSE             20250613 15:47:55.207000      
 29           1346  XCSE             20250613 15:47:55.232000      
 33           1345  XCSE             20250613 15:54:18.482000      
 8            1345  XCSE             20250613 15:54:18.482000      
 70           1345  XCSE             20250613 15:54:18.498000      
 9            1345  XCSE             20250613 15:54:18.516000      
 34           1345  XCSE             20250613 15:59:40.848000      
 9            1348  XCSE             20250613 16:00:03.776000      
 35           1348  XCSE             20250613 16:00:25.893000      
 35           1348  XCSE             20250613 16:00:25.920000      
 35           1347  XCSE             20250613 16:00:41.109000      
 25           1347  XCSE             20250613 16:05:23.864000      
 27           1347  XCSE             20250613 16:05:48.523000      
 2            1347  XCSE             20250613 16:13:23.139000      
 24           1347  XCSE             20250613 16:13:23.391000      
 25           1346  XCSE             20250613 16:13:33.803000      
 26           1345  XCSE             20250613 16:13:47.097000      
 25           1344  XCSE             20250613 16:18:10.016000      
 1            1344  XCSE             20250613 16:18:10.016000      
 7            1344  XCSE             20250613 16:18:10.016000      
 8            1344  XCSE             20250613 16:18:10.016000      
 41           1344  XCSE             20250613 16:18:10.018000      
 41           1343  XCSE             20250613 16:18:10.032000      
 33           1344  XCSE             20250613 16:18:11.778000      
 10           1344  XCSE             20250613 16:18:11.778000      
 60           1344  XCSE             20250613 16:18:11.784000      
 40           1344  XCSE             20250613 16:18:11.795000      
 35           1344  XCSE             20250613 16:18:27.322000      
 35           1344  XCSE             20250613 16:18:27.361000      
 35           1344  XCSE             20250613 16:18:27.371000      
 26           1343  XCSE             20250613 16:18:46.106000      
 15           1343  XCSE             20250613 16:19:18.301000      
 18           1343  XCSE             20250613 16:19:18.301000      
 33           1342  XCSE             20250613 16:20:51.481000      
 22           1342  XCSE             20250613 16:21:18.489000      
 34           1341  XCSE             20250613 16:21:18.496000      
 220          1343  XCSE             20250613 16:22:21.320025      
 44           1341  XCSE             20250613 16:25:30.016791      
 31           1341  XCSE             20250613 16:26:30.016341      
 153          1341  XCSE             20250613 16:26:30.036900      
 122          1341  XCSE             20250613 16:26:30.037425      
 9            1341  XCSE             20250613 16:37:43.600695      
 291          1341  XCSE             20250613 16:37:43.600733      
 40           1340  XCSE             20250613 16:38:50.028952      
 260          1340  XCSE             20250613 16:38:50.029020      
 55           1340  XCSE             20250613 16:39:50.029506      
 70           1340  XCSE             20250613 16:39:50.029940      
 113          1340  XCSE             20250613 16:39:50.049130      
 40           1340  XCSE             20250613 16:39:50.049206      
 99           1340  XCSE             20250613 16:40:56.320303      
 250          1342  XCSE             20250613 16:45:03.857672      
 30           1342  XCSE             20250613 16:45:03.859822      
 221          1343  XCSE             20250613 16:47:43.560376      

Attachment
*     UK Aktietilbagekøbsprogram 2025 - week 24
(https://ml-eu.globenewswire.com/Resource/Download/924e3ebb-b882-466d-b5b8-d5b42ee47b2b)

Recent news on Ringkjoebing Landbobank A/S

See all news