Picture of Ringkjoebing Landbobank A/S logo

RILBA Ringkjoebing Landbobank A/S News Story

0.000.00%
dk flag iconLast trade - 00:00
FinancialsConservativeLarge CapMomentum Trap

REG-Share buyback programme - week 3

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nGNE5NXTCc&default-theme=true


Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        19 January 2026

Share buyback programme - week 3

The share buyback programme runs in the period 2 June 2025 up to and including
30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up
to DKK 1,000 million under the programme, but to a maximum of 1,600,000
shares.

The programme is implemented in compliance with EU Commission Regulation No.
596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052
of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

 Date                                                                                            Number of shares  Average purchase price (DKK)  Total purchased under the programme (DKK)  
 Total in accordance with the last announcement                                                  651,277           1,432.20                      932,757,474                                
 12 January 2026                                                                                 5,000             1,525.46                      7,627,300                                  
 13 January 2026                                                                                 4,000             1,536.67                      6,146,680                                  
 14 January 2026                                                                                 2,500             1,574.27                      3,935,675                                  
 15 January 2026                                                                                 3,000             1,572.98                      4,718,940                                  
 16 January 2026                                                                                 2,500             1,582.61                      3,956,525                                  
 Total under the share buyback programme                                                         668,277           1,435.25                      959,142,594                                
                                                                                                                                                                                            
 Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025  414,200           1,207.12                      499,988,706                                
 Total bought back                                                                               1,082,477         1,347.96                      1,459,131,300                              

With the transactions stated above, Ringkjøbing Landbobank now owns the
following numbers of own shares, excluding the bank’s trading portfolio and
investments made on behalf of customers:
* 1,082,477 shares under the above share buyback programmes corresponding to
4.27 % of the bank’s share capital.
In accordance with the above regulation etc., the transactions related to the
share buyback programme on the stated reporting days are attached to this
corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

 Volume  Price  Venue  Time - CET                
 11      1524   XCSE   20260112 9:00:17.232000   
 13      1520   XCSE   20260112 9:09:47.024000   
 8       1520   XCSE   20260112 9:12:31.155000   
 2       1520   XCSE   20260112 9:12:31.155000   
 2       1520   XCSE   20260112 9:12:31.155000   
 12      1522   XCSE   20260112 9:15:38.842000   
 10      1518   XCSE   20260112 9:17:53.696000   
 14      1518   XCSE   20260112 9:20:07.824000   
 12      1518   XCSE   20260112 9:20:07.824000   
 12      1518   XCSE   20260112 9:20:13.144000   
 12      1516   XCSE   20260112 9:20:13.663000   
 11      1516   XCSE   20260112 9:27:47.887000   
 1       1516   XCSE   20260112 9:27:47.887000   
 12      1516   XCSE   20260112 9:27:47.887000   
 12      1515   XCSE   20260112 9:37:53.532000   
 12      1517   XCSE   20260112 9:41:03.955000   
 10      1517   XCSE   20260112 9:49:54.965000   
 10      1517   XCSE   20260112 9:51:33.140000   
 2       1517   XCSE   20260112 9:51:33.140000   
 12      1515   XCSE   20260112 9:58:23.066000   
 23      1515   XCSE   20260112 10:04:58.198000  
 17      1514   XCSE   20260112 10:09:04.612000  
 6       1514   XCSE   20260112 10:13:08.874000  
 11      1514   XCSE   20260112 10:13:08.874000  
 17      1514   XCSE   20260112 10:13:08.874000  
 4       1518   XCSE   20260112 10:21:07.874000  
 12      1519   XCSE   20260112 10:28:12.404000  
 12      1521   XCSE   20260112 10:37:22.537000  
 12      1520   XCSE   20260112 10:44:44.086000  
 12      1520   XCSE   20260112 10:44:44.086000  
 1       1520   XCSE   20260112 10:47:35.845000  
 15      1520   XCSE   20260112 10:47:58.534000  
 12      1522   XCSE   20260112 10:59:10.924000  
 33      1522   XCSE   20260112 10:59:35.268000  
 10      1522   XCSE   20260112 10:59:35.268000  
 13      1522   XCSE   20260112 10:59:37.675000  
 31      1522   XCSE   20260112 11:04:01.503000  
 13      1520   XCSE   20260112 11:04:01.516000  
 12      1520   XCSE   20260112 11:04:01.516000  
 12      1520   XCSE   20260112 11:04:01.516000  
 24      1519   XCSE   20260112 11:06:23.707000  
 24      1520   XCSE   20260112 11:12:17.170000  
 12      1519   XCSE   20260112 11:24:26.710000  
 11      1519   XCSE   20260112 11:24:26.710000  
 35      1520   XCSE   20260112 11:32:12.386000  
 23      1520   XCSE   20260112 11:32:16.781000  
 12      1519   XCSE   20260112 11:39:20.549000  
 12      1519   XCSE   20260112 11:39:20.549000  
 24      1520   XCSE   20260112 11:42:21.220000  
 12      1520   XCSE   20260112 11:43:17.942000  
 13      1520   XCSE   20260112 11:44:42.476000  
 12      1519   XCSE   20260112 11:54:19.818000  
 12      1518   XCSE   20260112 11:58:50.191000  
 12      1518   XCSE   20260112 11:58:50.191000  
 35      1519   XCSE   20260112 12:22:05.917000  
 24      1517   XCSE   20260112 12:24:24.867000  
 11      1517   XCSE   20260112 12:24:24.867000  
 23      1519   XCSE   20260112 12:32:42.437000  
 20      1517   XCSE   20260112 12:45:54.591000  
 4       1517   XCSE   20260112 13:01:25.730000  
 5       1517   XCSE   20260112 13:01:25.730000  
 15      1517   XCSE   20260112 13:11:07.419000  
 12      1520   XCSE   20260112 13:21:57.154000  
 12      1520   XCSE   20260112 13:26:34.679000  
 5       1521   XCSE   20260112 13:28:17.090000  
 11      1521   XCSE   20260112 13:28:17.090000  
 18      1521   XCSE   20260112 13:28:17.090000  
 3       1521   XCSE   20260112 13:28:26.087000  
 12      1521   XCSE   20260112 13:28:28.116000  
 9       1521   XCSE   20260112 13:28:37.154000  
 12      1521   XCSE   20260112 13:28:43.155000  
 9       1521   XCSE   20260112 13:28:52.154000  
 12      1521   XCSE   20260112 13:28:58.512000  
 9       1521   XCSE   20260112 13:29:21.360000  
 8       1521   XCSE   20260112 13:30:16.154000  
 12      1523   XCSE   20260112 13:46:36.463000  
 12      1522   XCSE   20260112 13:51:19.213000  
 12      1522   XCSE   20260112 13:51:19.213000  
 11      1522   XCSE   20260112 13:51:19.213000  
 4       1523   XCSE   20260112 13:51:36.368000  
 4       1523   XCSE   20260112 13:51:41.414000  
 34      1521   XCSE   20260112 13:52:14.130000  
 34      1523   XCSE   20260112 13:52:14.151000  
 10      1525   XCSE   20260112 13:55:49.011000  
 12      1525   XCSE   20260112 13:55:49.011000  
 12      1524   XCSE   20260112 13:59:00.084000  
 16      1526   XCSE   20260112 14:02:29.853000  
 7       1526   XCSE   20260112 14:02:29.855000  
 21      1524   XCSE   20260112 14:02:30.821000  
 2       1524   XCSE   20260112 14:02:30.821000  
 24      1524   XCSE   20260112 14:09:20.566000  
 12      1523   XCSE   20260112 14:10:27.716000  
 49      1525   XCSE   20260112 14:11:52.563000  
 1       1525   XCSE   20260112 14:12:28.154000  
 11      1525   XCSE   20260112 14:12:28.154000  
 12      1525   XCSE   20260112 14:12:49.678000  
 12      1525   XCSE   20260112 14:13:30.156000  
 29      1528   XCSE   20260112 14:20:20.062000  
 19      1528   XCSE   20260112 14:20:20.062000  
 24      1526   XCSE   20260112 14:20:20.079000  
 23      1525   XCSE   20260112 14:24:19.019000  
 7       1527   XCSE   20260112 14:26:17.621000  
 1       1527   XCSE   20260112 14:38:07.366000  
 1       1527   XCSE   20260112 14:38:07.366000  
 10      1527   XCSE   20260112 14:38:07.366000  
 12      1525   XCSE   20260112 14:42:04.875000  
 11      1525   XCSE   20260112 14:42:04.875000  
 11      1525   XCSE   20260112 14:42:04.875000  
 11      1525   XCSE   20260112 14:42:04.875000  
 37      1524   XCSE   20260112 14:44:00.072000  
 1       1524   XCSE   20260112 14:44:01.218000  
 33      1524   XCSE   20260112 14:44:01.218000  
 3       1526   XCSE   20260112 14:57:15.278000  
 20      1526   XCSE   20260112 14:57:15.278000  
 23      1526   XCSE   20260112 15:02:07.360000  
 12      1525   XCSE   20260112 15:04:46.327000  
 2       1524   XCSE   20260112 15:12:06.382000  
 23      1525   XCSE   20260112 15:14:52.584000  
 1       1526   XCSE   20260112 15:23:42.159000  
 11      1526   XCSE   20260112 15:23:42.159000  
 500     1525   XCSE   20260112 15:30:02.229184  
 70      1528   XCSE   20260112 16:00:45.546077  
 177     1528   XCSE   20260112 16:03:24.282773  
 253     1528   XCSE   20260112 16:03:24.282796  
 3       1527   XCSE   20260112 16:24:12.922973  
 447     1527   XCSE   20260112 16:24:12.923021  
 14      1526   XCSE   20260112 16:33:24.260834  
 412     1526   XCSE   20260112 16:33:24.260998  
 50      1528   XCSE   20260112 16:38:49.072472  
 350     1528   XCSE   20260112 16:38:49.072472  
 100     1528   XCSE   20260112 16:38:54.723085  
 118     1529   XCSE   20260112 16:42:44.657677  
 250     1529   XCSE   20260112 16:45:38.904019  
 132     1529   XCSE   20260112 16:45:38.904028  
 368     1529   XCSE   20260112 16:45:38.904028  
 49      1529   XCSE   20260112 16:45:38.904067  
 83      1529   XCSE   20260112 16:45:38.904085  
 12      1530   XCSE   20260113 9:00:47.794000   
 12      1526   XCSE   20260113 9:03:04.413000   
 12      1529   XCSE   20260113 9:06:22.891000   
 12      1541   XCSE   20260113 9:20:39.040000   
 18      1543   XCSE   20260113 9:25:31.328000   
 2       1543   XCSE   20260113 9:25:31.328000   
 29      1543   XCSE   20260113 9:25:31.353000   
 46      1542   XCSE   20260113 9:36:05.397000   
 46      1541   XCSE   20260113 9:36:35.386000   
 46      1540   XCSE   20260113 9:36:35.391000   
 35      1540   XCSE   20260113 9:39:25.547000   
 24      1539   XCSE   20260113 9:40:15.326000   
 12      1539   XCSE   20260113 9:40:36.285000   
 12      1537   XCSE   20260113 9:42:21.026000   
 12      1537   XCSE   20260113 9:44:15.343000   
 12      1536   XCSE   20260113 9:55:35.791000   
 12      1536   XCSE   20260113 9:55:35.814000   
 12      1535   XCSE   20260113 9:55:35.862000   
 12      1534   XCSE   20260113 9:55:42.232000   
 12      1534   XCSE   20260113 10:10:24.739000  
 12      1533   XCSE   20260113 10:16:52.693000  
 12      1533   XCSE   20260113 10:16:52.693000  
 12      1532   XCSE   20260113 10:17:52.304000  
 12      1532   XCSE   20260113 10:17:52.304000  
 12      1533   XCSE   20260113 10:18:53.566000  
 24      1533   XCSE   20260113 10:30:03.099000  
 37      1536   XCSE   20260113 10:37:36.623000  
 8       1536   XCSE   20260113 10:40:24.851000  
 4       1536   XCSE   20260113 10:40:24.851000  
 28      1539   XCSE   20260113 10:48:25.505000  
 17      1539   XCSE   20260113 10:48:25.505000  
 12      1539   XCSE   20260113 10:50:53.852000  
 7       1539   XCSE   20260113 10:53:45.853000  
 5       1539   XCSE   20260113 10:53:45.853000  
 12      1536   XCSE   20260113 10:54:10.107000  
 1       1536   XCSE   20260113 11:02:48.403000  
 11      1536   XCSE   20260113 11:02:48.403000  
 12      1535   XCSE   20260113 11:02:51.852000  
 12      1534   XCSE   20260113 11:05:30.160000  
 1       1533   XCSE   20260113 11:12:55.417000  
 11      1533   XCSE   20260113 11:12:55.430000  
 12      1533   XCSE   20260113 11:18:52.101000  
 12      1533   XCSE   20260113 11:18:52.106000  
 1       1533   XCSE   20260113 11:26:48.123000  
 8       1533   XCSE   20260113 11:28:02.162000  
 6       1535   XCSE   20260113 11:29:37.249000  
 12      1534   XCSE   20260113 11:33:07.190000  
 12      1533   XCSE   20260113 11:37:14.677000  
 11      1534   XCSE   20260113 11:43:36.728000  
 12      1533   XCSE   20260113 11:49:59.569000  
 12      1532   XCSE   20260113 11:55:51.235000  
 12      1532   XCSE   20260113 11:55:51.235000  
 12      1531   XCSE   20260113 11:58:07.095000  
 12      1530   XCSE   20260113 12:07:11.093000  
 3       1532   XCSE   20260113 12:07:11.563000  
 4       1532   XCSE   20260113 12:11:19.862000  
 23      1532   XCSE   20260113 12:12:58.904000  
 200     1532   XCSE   20260113 12:12:58.904733  
 5       1531   XCSE   20260113 12:13:02.501000  
 20      1531   XCSE   20260113 12:13:02.501000  
 24      1529   XCSE   20260113 12:15:08.879000  
 11      1529   XCSE   20260113 12:15:08.879000  
 22      1530   XCSE   20260113 12:16:06.903000  
 3       1530   XCSE   20260113 12:16:06.903000  
 12      1530   XCSE   20260113 12:16:06.903000  
 4       1530   XCSE   20260113 12:16:06.903000  
 14      1532   XCSE   20260113 12:24:00.343000  
 4       1532   XCSE   20260113 12:24:00.343000  
 28      1533   XCSE   20260113 12:24:10.206000  
 5       1533   XCSE   20260113 12:24:10.206000  
 17      1533   XCSE   20260113 12:24:10.206000  
 4       1533   XCSE   20260113 12:24:10.230000  
 10      1531   XCSE   20260113 12:44:32.488000  
 2       1531   XCSE   20260113 12:45:34.307000  
 10      1531   XCSE   20260113 12:46:57.089000  
 2       1531   XCSE   20260113 12:46:57.089000  
 47      1534   XCSE   20260113 12:57:07.415000  
 49      1534   XCSE   20260113 12:57:07.415000  
 20      1534   XCSE   20260113 12:57:07.415000  
 23      1532   XCSE   20260113 12:57:13.457000  
 2       1532   XCSE   20260113 13:00:29.936000  
 21      1534   XCSE   20260113 13:13:05.563000  
 12      1533   XCSE   20260113 13:13:20.468000  
 24      1534   XCSE   20260113 13:17:26.960000  
 25      1533   XCSE   20260113 13:17:27.047000  
 23      1532   XCSE   20260113 13:25:28.088000  
 11      1532   XCSE   20260113 13:25:28.088000  
 4       1533   XCSE   20260113 13:34:01.741000  
 12      1535   XCSE   20260113 13:55:04.685000  
 12      1535   XCSE   20260113 13:55:04.685000  
 16      1537   XCSE   20260113 13:55:04.719000  
 44      1534   XCSE   20260113 13:55:04.866000  
 1       1534   XCSE   20260113 13:55:43.264000  
 23      1534   XCSE   20260113 14:01:03.203000  
 23      1533   XCSE   20260113 14:15:48.731000  
 11      1538   XCSE   20260113 14:26:02.684000  
 8       1538   XCSE   20260113 14:26:02.684000  
 29      1538   XCSE   20260113 14:26:02.684000  
 13      1538   XCSE   20260113 14:26:38.051000  
 12      1538   XCSE   20260113 14:29:49.518000  
 24      1539   XCSE   20260113 14:34:53.409000  
 35      1539   XCSE   20260113 14:37:23.088000  
 12      1539   XCSE   20260113 14:38:42.873000  
 12      1536   XCSE   20260113 14:42:20.850000  
 12      1536   XCSE   20260113 14:45:28.348000  
 12      1536   XCSE   20260113 14:49:24.193000  
 4       1538   XCSE   20260113 14:50:52.146000  
 15      1538   XCSE   20260113 14:50:52.146000  
 12      1536   XCSE   20260113 14:51:44.655000  
 31      1540   XCSE   20260113 15:01:48.942000  
 13      1540   XCSE   20260113 15:02:18.138000  
 13      1540   XCSE   20260113 15:02:45.852000  
 13      1540   XCSE   20260113 15:05:56.851000  
 13      1537   XCSE   20260113 15:10:24.199000  
 12      1537   XCSE   20260113 15:10:24.199000  
 12      1538   XCSE   20260113 15:20:36.715000  
 12      1536   XCSE   20260113 15:28:10.580000  
 12      1536   XCSE   20260113 15:28:10.580000  
 12      1536   XCSE   20260113 15:28:10.580000  
 35      1534   XCSE   20260113 15:28:59.369000  
 8       1531   XCSE   20260113 15:34:38.691000  
 9       1531   XCSE   20260113 15:34:52.695000  
 24      1534   XCSE   20260113 15:40:06.207000  
 21      1536   XCSE   20260113 15:42:19.905000  
 2       1536   XCSE   20260113 15:42:27.797000  
 3       1536   XCSE   20260113 15:42:42.340000  
 12      1534   XCSE   20260113 15:43:40.255000  
 11      1534   XCSE   20260113 15:43:40.255000  
 23      1533   XCSE   20260113 15:43:40.324000  
 9       1536   XCSE   20260113 15:49:25.853000  
 18      1536   XCSE   20260113 15:49:25.853000  
 9       1536   XCSE   20260113 15:50:32.771000  
 10      1536   XCSE   20260113 15:50:38.051000  
 12      1535   XCSE   20260113 15:51:54.765000  
 1       1536   XCSE   20260113 15:57:27.601000  
 18      1537   XCSE   20260113 15:58:19.262000  
 18      1537   XCSE   20260113 15:58:19.262000  
 2       1536   XCSE   20260113 15:58:19.282000  
 4       1537   XCSE   20260113 15:59:01.591000  
 16      1537   XCSE   20260113 15:59:01.591000  
 14      1537   XCSE   20260113 15:59:04.182000  
 24      1537   XCSE   20260113 15:59:11.553000  
 10      1537   XCSE   20260113 15:59:12.494000  
 10      1537   XCSE   20260113 15:59:37.497000  
 2       1537   XCSE   20260113 15:59:43.803000  
 7       1537   XCSE   20260113 15:59:50.710000  
 8       1537   XCSE   20260113 16:00:01.154000  
 30      1538   XCSE   20260113 16:00:28.202000  
 12      1538   XCSE   20260113 16:00:28.202000  
 12      1538   XCSE   20260113 16:00:28.202000  
 12      1538   XCSE   20260113 16:00:28.206000  
 24      1536   XCSE   20260113 16:02:00.034000  
 23      1536   XCSE   20260113 16:03:21.905000  
 24      1535   XCSE   20260113 16:14:49.266000  
 12      1535   XCSE   20260113 16:14:49.266000  
 31      1538   XCSE   20260113 16:16:54.416000  
 11      1538   XCSE   20260113 16:16:54.416000  
 5       1538   XCSE   20260113 16:16:54.416000  
 14      1538   XCSE   20260113 16:16:54.416000  
 34      1536   XCSE   20260113 16:16:54.443000  
 1       1537   XCSE   20260113 16:29:19.961000  
 35      1536   XCSE   20260113 16:29:26.126000  
 1421    1539   XCSE   20260113 16:45:05.530703  
 12      1555   XCSE   20260114 9:00:21.770000   
 10      1554   XCSE   20260114 9:02:58.883000   
 8       1554   XCSE   20260114 9:03:57.136000   
 8       1554   XCSE   20260114 9:04:44.611000   
 4       1554   XCSE   20260114 9:04:44.611000   
 13      1556   XCSE   20260114 9:09:35.582000   
 8       1556   XCSE   20260114 9:09:42.432000   
 8       1555   XCSE   20260114 9:10:47.676000   
 20      1555   XCSE   20260114 9:10:47.878000   
 24      1554   XCSE   20260114 9:10:58.939000   
 23      1554   XCSE   20260114 9:13:01.027000   
 3       1552   XCSE   20260114 9:23:01.698000   
 9       1552   XCSE   20260114 9:23:16.218000   
 3       1552   XCSE   20260114 9:23:16.218000   
 28      1554   XCSE   20260114 9:24:39.576000   
 4       1554   XCSE   20260114 9:24:39.576000   
 13      1554   XCSE   20260114 9:24:39.576000   
 4       1554   XCSE   20260114 9:26:13.573000   
 4       1554   XCSE   20260114 9:26:57.735000   
 24      1555   XCSE   20260114 9:33:39.638000   
 6       1557   XCSE   20260114 9:37:02.629000   
 13      1558   XCSE   20260114 9:37:02.629000   
 24      1558   XCSE   20260114 9:37:15.593000   
 3       1559   XCSE   20260114 9:37:59.757000   
 12      1559   XCSE   20260114 9:38:22.152000   
 12      1558   XCSE   20260114 9:40:29.461000   
 20      1562   XCSE   20260114 9:44:16.203000   
 37      1565   XCSE   20260114 9:47:42.520000   
 24      1564   XCSE   20260114 9:48:31.196000   
 15      1567   XCSE   20260114 9:51:34.955000   
 34      1566   XCSE   20260114 9:57:57.903000   
 12      1566   XCSE   20260114 9:57:57.903000   
 40      1566   XCSE   20260114 10:02:17.235000  
 8       1566   XCSE   20260114 10:02:17.250000  
 4       1566   XCSE   20260114 10:02:17.250000  
 8       1566   XCSE   20260114 10:02:17.250000  
 12      1566   XCSE   20260114 10:02:17.250000  
 12      1566   XCSE   20260114 10:02:17.250000  
 12      1566   XCSE   20260114 10:02:17.250000  
 4       1566   XCSE   20260114 10:02:17.250000  
 12      1565   XCSE   20260114 10:11:15.876000  
 24      1564   XCSE   20260114 10:14:19.623000  
 24      1564   XCSE   20260114 10:26:37.278000  
 23      1563   XCSE   20260114 10:27:00.071000  
 12      1566   XCSE   20260114 10:36:46.209000  
 12      1564   XCSE   20260114 10:38:00.413000  
 12      1562   XCSE   20260114 10:38:32.540000  
 24      1564   XCSE   20260114 10:54:17.468000  
 15      1566   XCSE   20260114 10:54:50.533000  
 11      1566   XCSE   20260114 10:56:24.877000  
 24      1569   XCSE   20260114 11:05:10.730000  
 4       1568   XCSE   20260114 11:05:18.120000  
 8       1568   XCSE   20260114 11:05:23.964000  
 4       1568   XCSE   20260114 11:05:23.964000  
 18      1569   XCSE   20260114 11:13:29.212000  
 14      1572   XCSE   20260114 11:18:47.520000  
 1       1572   XCSE   20260114 11:18:47.520000  
 6       1570   XCSE   20260114 11:18:52.606000  
 18      1570   XCSE   20260114 11:18:52.606000  
 24      1569   XCSE   20260114 11:19:24.581000  
 24      1568   XCSE   20260114 11:19:32.684000  
 24      1567   XCSE   20260114 11:19:52.267000  
 12      1568   XCSE   20260114 11:19:52.510000  
 9       1570   XCSE   20260114 11:32:38.354000  
 12      1571   XCSE   20260114 11:35:07.804000  
 12      1569   XCSE   20260114 11:35:27.092000  
 11      1568   XCSE   20260114 12:30:46.338000  
 14      1569   XCSE   20260114 12:44:50.144000  
 29      1574   XCSE   20260114 12:51:38.253000  
 5       1574   XCSE   20260114 12:51:38.253000  
 12      1571   XCSE   20260114 12:51:59.088000  
 11      1571   XCSE   20260114 12:51:59.088000  
 34      1576   XCSE   20260114 13:03:46.106000  
 12      1575   XCSE   20260114 13:05:12.989000  
 11      1575   XCSE   20260114 13:05:12.989000  
 34      1579   XCSE   20260114 13:17:29.285000  
 12      1578   XCSE   20260114 13:17:35.909000  
 11      1578   XCSE   20260114 13:17:35.909000  
 15      1577   XCSE   20260114 13:19:56.474000  
 9       1577   XCSE   20260114 13:21:53.077000  
 3       1577   XCSE   20260114 13:21:53.077000  
 12      1575   XCSE   20260114 13:21:53.254000  
 11      1575   XCSE   20260114 13:21:53.273000  
 1       1575   XCSE   20260114 13:21:53.273000  
 12      1576   XCSE   20260114 13:24:21.169000  
 8       1580   XCSE   20260114 13:41:18.183000  
 26      1580   XCSE   20260114 13:47:57.931000  
 8       1580   XCSE   20260114 13:47:57.931000  
 23      1583   XCSE   20260114 13:57:39.133000  
 12      1582   XCSE   20260114 14:00:56.377000  
 11      1582   XCSE   20260114 14:00:56.377000  
 24      1583   XCSE   20260114 14:29:31.190000  
 71      1584   XCSE   20260114 14:37:35.975000  
 13      1583   XCSE   20260114 14:42:04.167000  
 12      1583   XCSE   20260114 14:42:04.167000  
 23      1581   XCSE   20260114 14:46:13.936000  
 23      1582   XCSE   20260114 14:52:34.332000  
 35      1584   XCSE   20260114 15:04:19.524000  
 12      1582   XCSE   20260114 15:04:31.248000  
 23      1582   XCSE   20260114 15:19:43.057000  
 23      1580   XCSE   20260114 15:23:25.164000  
 12      1579   XCSE   20260114 15:26:31.924000  
 11      1579   XCSE   20260114 15:26:31.924000  
 13      1579   XCSE   20260114 15:26:47.492000  
 12      1579   XCSE   20260114 15:27:26.097000  
 23      1579   XCSE   20260114 15:37:51.408000  
 23      1578   XCSE   20260114 15:39:33.914000  
 13      1581   XCSE   20260114 15:46:24.770000  
 13      1581   XCSE   20260114 15:48:09.319000  
 13      1581   XCSE   20260114 15:49:59.039000  
 4       1578   XCSE   20260114 15:50:19.591000  
 4       1578   XCSE   20260114 15:51:19.413000  
 28      1581   XCSE   20260114 15:54:45.137000  
 45      1578   XCSE   20260114 15:55:46.047000  
 11      1578   XCSE   20260114 15:55:46.047000  
 21      1577   XCSE   20260114 15:59:42.018000  
 2       1577   XCSE   20260114 15:59:42.018000  
 12      1578   XCSE   20260114 16:01:50.544000  
 12      1578   XCSE   20260114 16:09:53.451000  
 35      1579   XCSE   20260114 16:11:50.796000  
 12      1580   XCSE   20260114 16:16:30.666000  
 12      1580   XCSE   20260114 16:16:52.418000  
 12      1580   XCSE   20260114 16:17:38.883000  
 36      1584   XCSE   20260114 16:18:57.402000  
 3       1584   XCSE   20260114 16:18:57.402000  
 12      1584   XCSE   20260114 16:19:08.138000  
 7       1584   XCSE   20260114 16:19:19.786000  
 5       1584   XCSE   20260114 16:19:19.786000  
 34      1582   XCSE   20260114 16:20:20.554000  
 12      1584   XCSE   20260114 16:32:00.740000  
 76      1584   XCSE   20260114 16:32:42.463181  
 95      1584   XCSE   20260114 16:32:42.463206  
 250     1584   XCSE   20260114 16:32:42.463240  
 96      1584   XCSE   20260114 16:32:42.463252  
 12      1585   XCSE   20260115 9:01:02.868000   
 11      1585   XCSE   20260115 9:01:02.868000   
 11      1583   XCSE   20260115 9:03:18.088000   
 12      1582   XCSE   20260115 9:07:26.530000   
 11      1582   XCSE   20260115 9:07:26.530000   
 12      1579   XCSE   20260115 9:10:19.719000   
 12      1577   XCSE   20260115 9:15:27.185000   
 23      1582   XCSE   20260115 9:24:21.266000   
 12      1580   XCSE   20260115 9:27:08.088000   
 12      1580   XCSE   20260115 9:35:15.550000   
 13      1579   XCSE   20260115 9:37:27.073000   
 12      1579   XCSE   20260115 9:41:48.222000   
 13      1579   XCSE   20260115 9:49:08.848000   
 12      1577   XCSE   20260115 9:58:46.680000   
 13      1580   XCSE   20260115 10:04:15.088000  
 13      1581   XCSE   20260115 10:13:43.034000  
 7       1583   XCSE   20260115 10:20:28.441000  
 6       1583   XCSE   20260115 10:20:28.441000  
 13      1583   XCSE   20260115 10:20:28.441000  
 12      1583   XCSE   20260115 10:27:03.745000  
 12      1582   XCSE   20260115 10:29:25.201000  
 12      1581   XCSE   20260115 10:51:57.214000  
 12      1581   XCSE   20260115 10:51:57.214000  
 12      1580   XCSE   20260115 11:04:02.122000  
 1       1579   XCSE   20260115 11:05:28.159000  
 11      1579   XCSE   20260115 11:06:49.984000  
 12      1580   XCSE   20260115 11:07:27.159000  
 12      1578   XCSE   20260115 11:10:38.131000  
 12      1578   XCSE   20260115 11:10:38.131000  
 12      1578   XCSE   20260115 11:17:55.755000  
 300     1577   XCSE   20260115 11:17:55.755296  
 1       1577   XCSE   20260115 11:25:32.214000  
 36      1580   XCSE   20260115 11:39:28.762000  
 24      1579   XCSE   20260115 11:45:57.234000  
 23      1576   XCSE   20260115 12:04:17.135000  
 12      1575   XCSE   20260115 12:07:29.194000  
 23      1573   XCSE   20260115 12:39:41.340000  
 11      1573   XCSE   20260115 12:39:41.340000  
 12      1571   XCSE   20260115 12:55:57.595000  
 23      1572   XCSE   20260115 13:19:55.188000  
 15      1575   XCSE   20260115 13:35:47.868000  
 8       1575   XCSE   20260115 13:35:47.868000  
 12      1574   XCSE   20260115 13:52:42.959000  
 12      1574   XCSE   20260115 13:52:42.959000  
 4       1570   XCSE   20260115 14:01:11.868000  
 20      1570   XCSE   20260115 14:01:35.868000  
 12      1569   XCSE   20260115 14:04:56.319000  
 12      1569   XCSE   20260115 14:09:35.870000  
 13      1570   XCSE   20260115 14:11:47.869017  
 15      1570   XCSE   20260115 14:11:59.868206  
 14      1570   XCSE   20260115 14:12:11.867832  
 15      1570   XCSE   20260115 14:12:23.868772  
 15      1570   XCSE   20260115 14:12:35.915111  
 141     1570   XCSE   20260115 14:12:40.747864  
 14      1570   XCSE   20260115 14:12:40.749550  
 63      1570   XCSE   20260115 14:12:40.749838  
 69      1569   XCSE   20260115 15:29:49.769951  
 31      1569   XCSE   20260115 15:30:19.195466  
 400     1568   XCSE   20260115 15:33:17.620671  
 400     1575   XCSE   20260115 16:18:18.617428  
 900     1571   XCSE   20260115 16:35:19.964148  
 11      1577   XCSE   20260116 9:05:23.134000   
 11      1577   XCSE   20260116 9:05:23.134000   
 11      1577   XCSE   20260116 9:05:23.134000   
 23      1579   XCSE   20260116 9:15:19.397000   
 1       1579   XCSE   20260116 9:15:46.399000   
 23      1578   XCSE   20260116 9:16:40.217000   
 35      1578   XCSE   20260116 9:16:40.217000   
 57      1579   XCSE   20260116 9:25:16.098000   
 11      1579   XCSE   20260116 9:25:16.098000   
 56      1578   XCSE   20260116 9:25:16.117000   
 12      1580   XCSE   20260116 9:32:47.425000   
 12      1580   XCSE   20260116 9:37:06.272000   
 12      1580   XCSE   20260116 9:40:28.708000   
 25      1585   XCSE   20260116 9:41:06.917000   
 25      1586   XCSE   20260116 9:45:42.186000   
 23      1587   XCSE   20260116 9:46:25.022000   
 24      1593   XCSE   20260116 9:52:08.380000   
 12      1591   XCSE   20260116 9:52:19.042000   
 12      1590   XCSE   20260116 9:52:19.060000   
 12      1588   XCSE   20260116 9:53:20.214000   
 12      1586   XCSE   20260116 9:55:46.316000   
 10      1586   XCSE   20260116 9:57:35.659000   
 2       1586   XCSE   20260116 10:02:28.510000  
 10      1586   XCSE   20260116 10:02:28.510000  
 3       1587   XCSE   20260116 10:08:11.225000  
 3       1586   XCSE   20260116 10:08:56.173000  
 9       1586   XCSE   20260116 10:08:56.173000  
 12      1585   XCSE   20260116 10:15:39.771000  
 1       1587   XCSE   20260116 10:19:37.929000  
 9       1587   XCSE   20260116 10:19:37.929000  
 2       1587   XCSE   20260116 10:19:37.929000  
 12      1585   XCSE   20260116 10:24:34.934000  
 9       1588   XCSE   20260116 10:28:02.592000  
 12      1586   XCSE   20260116 10:30:59.191000  
 6       1588   XCSE   20260116 10:30:59.212000  
 24      1590   XCSE   20260116 10:32:10.384000  
 2       1590   XCSE   20260116 10:32:10.384000  
 12      1589   XCSE   20260116 10:32:50.941000  
 12      1589   XCSE   20260116 10:41:27.298000  
 12      1588   XCSE   20260116 10:41:30.535000  
 1       1590   XCSE   20260116 10:46:52.587000  
 2       1590   XCSE   20260116 10:46:52.587000  
 12      1589   XCSE   20260116 10:52:41.286000  
 5       1588   XCSE   20260116 10:58:03.910000  
 12      1590   XCSE   20260116 11:06:43.993000  
 13      1590   XCSE   20260116 11:06:44.125000  
 55      1590   XCSE   20260116 11:06:44.257000  
 6       1589   XCSE   20260116 11:07:16.292000  
 6       1589   XCSE   20260116 11:07:16.292000  
 33      1589   XCSE   20260116 11:07:16.292000  
 34      1589   XCSE   20260116 11:08:15.638000  
 23      1589   XCSE   20260116 11:09:37.408000  
 23      1588   XCSE   20260116 11:10:15.112000  
 23      1588   XCSE   20260116 11:10:48.208000  
 12      1588   XCSE   20260116 11:12:55.403000  
 8       1587   XCSE   20260116 11:14:18.299000  
 4       1587   XCSE   20260116 11:17:23.850000  
 8       1587   XCSE   20260116 11:17:23.850000  
 12      1586   XCSE   20260116 11:24:49.874000  
 12      1587   XCSE   20260116 11:39:12.329000  
 12      1587   XCSE   20260116 11:41:02.200000  
 3       1587   XCSE   20260116 11:41:54.962000  
 9       1587   XCSE   20260116 11:45:39.521000  
 3       1587   XCSE   20260116 11:45:39.521000  
 12      1587   XCSE   20260116 11:48:04.199000  
 12      1586   XCSE   20260116 11:50:00.618000  
 12      1585   XCSE   20260116 11:50:30.086000  
 12      1583   XCSE   20260116 11:58:10.476000  
 11      1583   XCSE   20260116 11:58:10.476000  
 12      1582   XCSE   20260116 12:06:00.040000  
 12      1581   XCSE   20260116 12:07:16.190000  
 12      1583   XCSE   20260116 12:28:37.185000  
 5       1582   XCSE   20260116 12:42:50.067000  
 6       1584   XCSE   20260116 12:43:26.565000  
 1       1584   XCSE   20260116 12:44:05.109000  
 25      1582   XCSE   20260116 12:50:51.159000  
 12      1582   XCSE   20260116 12:54:50.082000  
 4       1586   XCSE   20260116 13:02:52.988000  
 15      1588   XCSE   20260116 13:02:53.770000  
 20      1588   XCSE   20260116 13:02:53.770000  
 24      1584   XCSE   20260116 13:02:54.469000  
 24      1583   XCSE   20260116 13:03:22.748000  
 7       1583   XCSE   20260116 13:05:48.818000  
 7       1583   XCSE   20260116 13:07:43.644000  
 5       1583   XCSE   20260116 13:07:43.644000  
 11      1582   XCSE   20260116 13:17:52.186000  
 24      1582   XCSE   20260116 13:25:46.625000  
 24      1581   XCSE   20260116 13:26:29.939000  
 25      1581   XCSE   20260116 13:33:25.979000  
 25      1581   XCSE   20260116 13:35:05.197000  
 12      1580   XCSE   20260116 13:35:54.489000  
 12      1580   XCSE   20260116 13:53:25.057000  
 12      1579   XCSE   20260116 13:58:59.545000  
 12      1578   XCSE   20260116 13:59:06.282000  
 12      1578   XCSE   20260116 14:05:50.444000  
 12      1577   XCSE   20260116 14:11:24.255000  
 11      1577   XCSE   20260116 14:11:24.255000  
 7       1577   XCSE   20260116 14:11:28.666000  
 12      1578   XCSE   20260116 14:21:32.231000  
 1       1579   XCSE   20260116 14:21:32.250000  
 1       1579   XCSE   20260116 14:21:32.250000  
 13      1579   XCSE   20260116 14:21:32.250000  
 29      1580   XCSE   20260116 14:22:32.583000  
 17      1580   XCSE   20260116 14:23:16.038000  
 12      1580   XCSE   20260116 14:27:41.547000  
 3       1580   XCSE   20260116 14:33:19.405000  
 24      1578   XCSE   20260116 14:34:06.189000  
 23      1580   XCSE   20260116 14:36:02.663000  
 24      1579   XCSE   20260116 14:36:02.715000  
 24      1578   XCSE   20260116 14:36:02.731000  
 11      1580   XCSE   20260116 14:58:09.890000  
 2       1580   XCSE   20260116 15:02:46.532000  
 10      1580   XCSE   20260116 15:02:46.532000  
 12      1577   XCSE   20260116 15:08:07.662000  
 12      1577   XCSE   20260116 15:08:07.662000  
 24      1576   XCSE   20260116 15:11:26.041000  
 1       1576   XCSE   20260116 15:12:50.100000  
 34      1576   XCSE   20260116 15:24:52.154000  
 23      1576   XCSE   20260116 15:27:06.184000  
 1       1576   XCSE   20260116 15:38:41.731000  
 6       1579   XCSE   20260116 15:40:40.553000  
 21      1579   XCSE   20260116 15:40:40.553000  
 24      1578   XCSE   20260116 15:48:30.872000  
 11      1578   XCSE   20260116 15:48:30.904000  
 13      1578   XCSE   20260116 15:48:30.904000  
 2       1577   XCSE   20260116 15:49:30.308000  
 9       1578   XCSE   20260116 15:54:58.641000  
 15      1578   XCSE   20260116 15:57:24.367000  
 9       1578   XCSE   20260116 15:57:24.367000  
 36      1578   XCSE   20260116 15:57:24.388000  
 12      1578   XCSE   20260116 15:57:24.388000  
 4       1579   XCSE   20260116 15:57:28.052000  
 9       1579   XCSE   20260116 15:57:28.052000  
 12      1577   XCSE   20260116 16:07:12.552000  
 11      1577   XCSE   20260116 16:07:12.552000  
 11      1583   XCSE   20260116 16:09:57.914000  
 86      1583   XCSE   20260116 16:09:57.914000  
 2       1583   XCSE   20260116 16:09:57.965000  
 24      1582   XCSE   20260116 16:10:04.250000  
 23      1582   XCSE   20260116 16:11:05.249000  
 23      1584   XCSE   20260116 16:16:45.447000  
 11      1585   XCSE   20260116 16:25:10.793000  
 4       1585   XCSE   20260116 16:25:10.793000  
 8       1585   XCSE   20260116 16:25:10.793000  
 11      1585   XCSE   20260116 16:25:10.793000  
 2       1585   XCSE   20260116 16:25:10.793000  
 4       1585   XCSE   20260116 16:25:10.793000  
 14      1585   XCSE   20260116 16:25:10.793000  
 3       1585   XCSE   20260116 16:25:10.793000  
 15      1585   XCSE   20260116 16:25:10.793000  
 47      1583   XCSE   20260116 16:25:10.842000  
 48      1582   XCSE   20260116 16:25:10.859000  
 295     1582   XCSE   20260116 16:26:06.575450  



Attachment
*     UK Aktietilbagekøbsprogram 2025 - week 3
(https://ml-eu.globenewswire.com/Resource/Download/440dae7e-1ff1-4cd2-a669-d05dd1d5181f)

Recent news on Ringkjoebing Landbobank A/S

See all news