Picture of Ringkjoebing Landbobank A/S logo

RILBA Ringkjoebing Landbobank A/S News Story

0.000.00%
dk flag iconLast trade - 00:00
FinancialsConservativeLarge CapMomentum Trap

REG-Share buyback programme - week 4

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nGNERfb8j&default-theme=true


Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        26 January 2026

Share buyback programme - week 4

The share buyback programme runs in the period 2 June 2025 up to and including
30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up
to DKK 1,000 million under the programme, but to a maximum of 1,600,000
shares.

The programme is implemented in compliance with EU Commission Regulation No.
596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052
of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

 Date                                                                                            Number of shares  Average purchase price (DKK)  Total purchased under the programme (DKK)  
 Total in accordance with the last announcement                                                  668,277           1,435,25                      959,142,594                                
 19 January 2026                                                                                 3,000             1,542.87                      4,628,610                                  
 20 January 2026                                                                                 2,600             1,544.54                      4,015,804                                  
 21 January 2026                                                                                 2,600             1,571.80                      4,086,680                                  
 22 January 2026                                                                                 2,300             1,632.60                      3,754,980                                  
 23 January 2026                                                                                 2,400             1,618.18                      3,883,632                                  
 Total under the share buyback programme                                                         681,177           1,437.97                      979,512,300                                
                                                                                                                                                                                            
 Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025  414,200           1,207.12                      499,988,706                                
 Total bought back                                                                               1,095,377         1,350.68                      1,479,501,006                              

With the transactions stated above, Ringkjøbing Landbobank now owns the
following numbers of own shares, excluding the bank’s trading portfolio and
investments made on behalf of customers:
* 1,095,377 shares under the above share buyback programmes corresponding to
4.31 % of the bank’s share capital.
In accordance with the above regulation etc., the transactions related to the
share buyback programme on the stated reporting days are attached to this
corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

 Volume  Price  Venue  Time - CET                
 12      1526   XCSE   20260119 9:00:04.775000   
 200     1525   XCSE   20260119 9:00:39.390061   
 23      1538   XCSE   20260119 9:01:42.804000   
 12      1536   XCSE   20260119 9:02:22.288000   
 200     1536   XCSE   20260119 9:03:22.680258   
 12      1536   XCSE   20260119 9:03:22.681000   
 200     1536   XCSE   20260119 9:04:31.453872   
 24      1544   XCSE   20260119 9:12:42.512000   
 12      1545   XCSE   20260119 9:14:36.037000   
 12      1545   XCSE   20260119 9:14:36.037000   
 8       1547   XCSE   20260119 9:16:16.091000   
 12      1547   XCSE   20260119 9:16:16.091000   
 3       1547   XCSE   20260119 9:17:53.869000   
 9       1547   XCSE   20260119 9:17:53.869000   
 2       1549   XCSE   20260119 9:20:19.257000   
 12      1549   XCSE   20260119 9:22:29.102000   
 16      1552   XCSE   20260119 9:24:02.868000   
 7       1552   XCSE   20260119 9:24:02.868000   
 12      1551   XCSE   20260119 9:29:26.510000   
 18      1553   XCSE   20260119 9:29:37.866000   
 6       1553   XCSE   20260119 9:29:37.866000   
 13      1552   XCSE   20260119 9:30:53.820000   
 12      1552   XCSE   20260119 9:32:12.764000   
 2       1552   XCSE   20260119 9:32:12.764000   
 12      1549   XCSE   20260119 9:33:22.228000   
 12      1552   XCSE   20260119 9:33:28.076000   
 12      1551   XCSE   20260119 9:39:00.376000   
 12      1550   XCSE   20260119 9:39:18.766000   
 8       1551   XCSE   20260119 9:44:59.257000   
 12      1552   XCSE   20260119 9:48:18.195000   
 12      1551   XCSE   20260119 9:54:58.535000   
 12      1549   XCSE   20260119 9:56:04.811000   
 12      1549   XCSE   20260119 9:57:57.916000   
 12      1549   XCSE   20260119 9:57:57.916000   
 25      1547   XCSE   20260119 10:01:04.092000  
 12      1546   XCSE   20260119 10:03:24.240000  
 79      1546   XCSE   20260119 10:08:47.399000  
 12      1547   XCSE   20260119 10:13:32.017000  
 36      1545   XCSE   20260119 10:20:36.616000  
 12      1545   XCSE   20260119 10:20:36.616000  
 12      1543   XCSE   20260119 10:20:37.397000  
 12      1543   XCSE   20260119 10:24:04.485000  
 12      1541   XCSE   20260119 10:25:49.095000  
 12      1542   XCSE   20260119 10:31:40.024000  
 12      1541   XCSE   20260119 10:36:14.179000  
 7       1541   XCSE   20260119 10:36:14.179000  
 3       1540   XCSE   20260119 10:38:21.618794  
 12      1540   XCSE   20260119 10:40:57.938000  
 11      1540   XCSE   20260119 10:40:57.938000  
 197     1540   XCSE   20260119 10:40:57.938314  
 12      1538   XCSE   20260119 10:42:01.319000  
 12      1538   XCSE   20260119 10:44:33.198000  
 12      1538   XCSE   20260119 10:48:09.937000  
 5       1537   XCSE   20260119 10:58:40.660000  
 8       1537   XCSE   20260119 11:01:54.451000  
 5       1537   XCSE   20260119 11:01:54.451000  
 3       1542   XCSE   20260119 11:13:51.719000  
 1       1542   XCSE   20260119 11:18:58.116000  
 12      1542   XCSE   20260119 11:24:06.191000  
 11      1542   XCSE   20260119 11:24:06.191000  
 23      1543   XCSE   20260119 11:34:11.624000  
 12      1542   XCSE   20260119 11:34:30.641000  
 12      1540   XCSE   20260119 11:42:29.097000  
 12      1540   XCSE   20260119 11:42:29.097000  
 12      1543   XCSE   20260119 11:43:42.174000  
 9       1543   XCSE   20260119 11:43:42.191000  
 6       1543   XCSE   20260119 11:44:03.201000  
 12      1542   XCSE   20260119 11:46:44.861000  
 12      1542   XCSE   20260119 11:51:41.739000  
 12      1542   XCSE   20260119 11:55:47.736000  
 12      1540   XCSE   20260119 12:00:36.936000  
 18      1541   XCSE   20260119 12:03:39.065000  
 1       1541   XCSE   20260119 12:03:39.065000  
 10      1541   XCSE   20260119 12:03:39.065000  
 2       1541   XCSE   20260119 12:03:39.065000  
 25      1540   XCSE   20260119 12:15:32.740000  
 16      1540   XCSE   20260119 12:15:32.756000  
 12      1541   XCSE   20260119 12:24:45.783000  
 12      1540   XCSE   20260119 12:25:57.125000  
 13      1545   XCSE   20260119 12:28:18.447000  
 17      1541   XCSE   20260119 12:28:18.451000  
 12      1544   XCSE   20260119 12:31:29.740000  
 47      1542   XCSE   20260119 12:35:03.070000  
 12      1541   XCSE   20260119 12:41:03.758000  
 19      1545   XCSE   20260119 13:02:50.530000  
 48      1546   XCSE   20260119 13:02:51.538000  
 35      1545   XCSE   20260119 13:04:20.518000  
 12      1545   XCSE   20260119 13:08:59.148000  
 1       1546   XCSE   20260119 13:24:36.301000  
 11      1546   XCSE   20260119 13:24:36.301000  
 6       1547   XCSE   20260119 13:32:48.632000  
 6       1547   XCSE   20260119 13:32:48.632000  
 12      1546   XCSE   20260119 13:38:17.424000  
 12      1546   XCSE   20260119 13:38:17.424000  
 1       1546   XCSE   20260119 13:40:26.738000  
 24      1547   XCSE   20260119 13:52:19.582000  
 24      1546   XCSE   20260119 13:53:20.025000  
 12      1545   XCSE   20260119 13:59:30.311000  
 12      1544   XCSE   20260119 14:05:50.141000  
 3       1544   XCSE   20260119 14:05:50.141000  
 23      1545   XCSE   20260119 14:30:23.415000  
 12      1545   XCSE   20260119 14:30:23.415000  
 5       1544   XCSE   20260119 14:30:28.085000  
 23      1545   XCSE   20260119 14:32:34.701000  
 24      1543   XCSE   20260119 14:33:13.754000  
 12      1545   XCSE   20260119 14:55:03.019000  
 46      1549   XCSE   20260119 15:34:51.046000  
 11      1549   XCSE   20260119 15:35:34.943000  
 34      1548   XCSE   20260119 15:36:02.219000  
 4       1548   XCSE   20260119 15:39:58.207000  
 11      1549   XCSE   20260119 15:55:12.710000  
 1       1549   XCSE   20260119 15:55:12.713000  
 3       1549   XCSE   20260119 15:58:10.712000  
 1       1549   XCSE   20260119 15:58:10.731000  
 7       1549   XCSE   20260119 15:58:10.751000  
 1       1549   XCSE   20260119 15:58:10.751000  
 11      1549   XCSE   20260119 15:58:10.766000  
 3       1549   XCSE   20260119 15:58:10.766000  
 9       1549   XCSE   20260119 15:58:10.766000  
 4       1547   XCSE   20260119 15:59:31.818000  
 20      1547   XCSE   20260119 15:59:34.779000  
 23      1548   XCSE   20260119 16:06:55.821000  
 50      1548   XCSE   20260119 16:06:55.839000  
 11      1548   XCSE   20260119 16:06:55.839000  
 24      1547   XCSE   20260119 16:08:59.367000  
 23      1546   XCSE   20260119 16:10:00.206000  
 12      1547   XCSE   20260119 16:15:01.639000  
 12      1547   XCSE   20260119 16:16:14.426000  
 1       1547   XCSE   20260119 16:17:53.052000  
 5       1547   XCSE   20260119 16:20:02.751000  
 12      1547   XCSE   20260119 16:20:21.082000  
 12      1547   XCSE   20260119 16:20:30.253000  
 9       1547   XCSE   20260119 16:22:54.338000  
 50      1547   XCSE   20260119 16:33:47.651889  
 4       1547   XCSE   20260119 16:33:47.651889  
 1       1549   XCSE   20260119 16:44:44.494371  
 7       1549   XCSE   20260119 16:44:44.533414  
 4       1549   XCSE   20260119 16:44:44.533456  
 15      1549   XCSE   20260119 16:45:00.306009  
 4       1549   XCSE   20260119 16:45:00.306033  
 19      1549   XCSE   20260119 16:45:00.306058  
 25      1549   XCSE   20260119 16:45:00.306070  
 1       1550   XCSE   20260119 16:50:09.737035  
 1       1550   XCSE   20260119 16:50:22.401321  
 1       1550   XCSE   20260119 16:50:37.401323  
 1       1550   XCSE   20260119 16:50:52.401327  
 46      1550   XCSE   20260119 16:51:17.721054  
 50      1550   XCSE   20260119 16:51:17.721149  
 50      1550   XCSE   20260119 16:51:17.721208  
 48      1550   XCSE   20260119 16:51:17.722613  
 2       1550   XCSE   20260119 16:51:18.396874  
 17      1550   XCSE   20260119 16:51:18.396874  
 50      1550   XCSE   20260119 16:51:25.508448  
 50      1550   XCSE   20260119 16:51:25.508499  
 24      1550   XCSE   20260119 16:51:25.526042  
 11      1543   XCSE   20260120 9:01:16.184000   
 11      1543   XCSE   20260120 9:01:16.184000   
 25      1543   XCSE   20260120 9:08:27.024000   
 25      1541   XCSE   20260120 9:10:00.067000   
 56      1540   XCSE   20260120 9:11:02.404000   
 22      1540   XCSE   20260120 9:11:02.404000   
 11      1540   XCSE   20260120 9:11:02.404000   
 12      1541   XCSE   20260120 9:12:03.814000   
 12      1537   XCSE   20260120 9:12:50.515000   
 9       1541   XCSE   20260120 9:22:32.647000   
 3       1541   XCSE   20260120 9:22:32.647000   
 12      1542   XCSE   20260120 9:26:04.536000   
 13      1542   XCSE   20260120 9:26:16.077000   
 12      1541   XCSE   20260120 9:27:48.645000   
 11      1540   XCSE   20260120 9:30:01.161000   
 1       1540   XCSE   20260120 9:30:01.161000   
 12      1539   XCSE   20260120 9:30:06.192000   
 12      1538   XCSE   20260120 9:31:53.191000   
 12      1536   XCSE   20260120 9:36:35.927000   
 12      1534   XCSE   20260120 9:40:53.086000   
 11      1534   XCSE   20260120 9:40:53.086000   
 23      1533   XCSE   20260120 9:42:46.885000   
 35      1537   XCSE   20260120 9:53:54.388000   
 5       1538   XCSE   20260120 9:57:35.369000   
 16      1538   XCSE   20260120 9:57:37.447000   
 34      1538   XCSE   20260120 9:57:44.829000   
 9       1538   XCSE   20260120 9:58:23.891000   
 10      1538   XCSE   20260120 9:58:23.891000   
 12      1538   XCSE   20260120 10:00:31.660000  
 12      1537   XCSE   20260120 10:04:40.868000  
 12      1536   XCSE   20260120 10:05:03.173000  
 90      1536   XCSE   20260120 10:07:12.189000  
 23      1536   XCSE   20260120 10:10:08.571000  
 11      1536   XCSE   20260120 10:10:08.571000  
 12      1538   XCSE   20260120 10:14:03.598000  
 12      1537   XCSE   20260120 10:14:18.626000  
 12      1536   XCSE   20260120 10:14:45.692000  
 12      1535   XCSE   20260120 10:17:36.651000  
 12      1535   XCSE   20260120 10:17:36.651000  
 23      1535   XCSE   20260120 10:26:37.767000  
 1       1535   XCSE   20260120 10:30:28.646000  
 1       1535   XCSE   20260120 10:32:04.174000  
 11      1535   XCSE   20260120 10:32:04.174000  
 12      1533   XCSE   20260120 10:32:12.587000  
 24      1536   XCSE   20260120 10:45:41.086000  
 23      1535   XCSE   20260120 10:45:41.103000  
 4       1533   XCSE   20260120 10:48:00.879000  
 8       1533   XCSE   20260120 10:48:43.232000  
 4       1533   XCSE   20260120 10:48:43.232000  
 12      1534   XCSE   20260120 10:53:38.198000  
 37      1535   XCSE   20260120 11:09:25.417000  
 17      1533   XCSE   20260120 11:09:33.471000  
 18      1533   XCSE   20260120 11:11:24.124000  
 6       1533   XCSE   20260120 11:11:24.124000  
 23      1535   XCSE   20260120 11:16:27.990000  
 13      1535   XCSE   20260120 11:17:57.076000  
 12      1535   XCSE   20260120 11:17:57.319000  
 12      1536   XCSE   20260120 11:21:35.608000  
 12      1535   XCSE   20260120 11:22:03.724000  
 12      1536   XCSE   20260120 11:33:11.176000  
 6       1535   XCSE   20260120 11:33:46.251000  
 12      1535   XCSE   20260120 11:37:30.361000  
 12      1535   XCSE   20260120 11:37:30.362000  
 12      1534   XCSE   20260120 11:48:25.302000  
 12      1532   XCSE   20260120 11:55:08.980000  
 13      1532   XCSE   20260120 11:58:54.645000  
 8       1530   XCSE   20260120 11:58:55.842000  
 16      1533   XCSE   20260120 12:08:20.407000  
 4       1533   XCSE   20260120 12:08:20.407000  
 12      1533   XCSE   20260120 12:12:32.645000  
 1       1533   XCSE   20260120 12:12:32.645000  
 13      1531   XCSE   20260120 12:16:09.222000  
 2       1530   XCSE   20260120 12:19:04.047000  
 32      1534   XCSE   20260120 12:31:02.737000  
 12      1532   XCSE   20260120 12:31:16.606000  
 23      1533   XCSE   20260120 12:32:39.266000  
 12      1532   XCSE   20260120 12:33:06.890000  
 31      1537   XCSE   20260120 12:33:39.555000  
 12      1537   XCSE   20260120 12:35:31.090000  
 3       1539   XCSE   20260120 12:41:10.491000  
 12      1538   XCSE   20260120 12:41:24.331000  
 11      1538   XCSE   20260120 12:41:24.331000  
 21      1537   XCSE   20260120 12:41:24.773000  
 2       1537   XCSE   20260120 12:42:38.064000  
 10      1537   XCSE   20260120 12:42:38.064000  
 23      1538   XCSE   20260120 12:46:00.029000  
 11      1538   XCSE   20260120 12:46:00.029000  
 11      1538   XCSE   20260120 12:46:00.029000  
 12      1538   XCSE   20260120 13:13:49.636000  
 2       1540   XCSE   20260120 13:17:00.521000  
 8       1542   XCSE   20260120 13:17:02.859000  
 28      1542   XCSE   20260120 13:17:02.859000  
 24      1541   XCSE   20260120 13:17:43.717000  
 12      1540   XCSE   20260120 13:18:11.191000  
 12      1540   XCSE   20260120 13:18:11.191000  
 4       1539   XCSE   20260120 13:23:37.465000  
 8       1539   XCSE   20260120 13:23:37.470000  
 4       1539   XCSE   20260120 13:23:37.470000  
 24      1543   XCSE   20260120 13:36:30.408000  
 17      1544   XCSE   20260120 13:44:20.595000  
 35      1546   XCSE   20260120 13:50:52.014000  
 23      1545   XCSE   20260120 13:51:28.137000  
 22      1547   XCSE   20260120 13:57:11.137000  
 12      1547   XCSE   20260120 13:57:11.137000  
 15      1551   XCSE   20260120 14:01:48.216000  
 12      1553   XCSE   20260120 14:02:16.628000  
 1       1553   XCSE   20260120 14:02:39.921000  
 4       1553   XCSE   20260120 14:02:39.921000  
 23      1551   XCSE   20260120 14:02:40.453000  
 23      1551   XCSE   20260120 14:03:44.181000  
 12      1554   XCSE   20260120 14:29:32.660000  
 31      1554   XCSE   20260120 14:29:32.660000  
 3       1554   XCSE   20260120 14:29:32.660000  
 29      1554   XCSE   20260120 14:33:39.896000  
 24      1552   XCSE   20260120 14:33:55.336000  
 23      1550   XCSE   20260120 14:34:09.879000  
 24      1552   XCSE   20260120 14:35:55.493000  
 18      1552   XCSE   20260120 14:35:56.934000  
 6       1551   XCSE   20260120 14:37:14.666000  
 6       1551   XCSE   20260120 14:37:14.666000  
 12      1551   XCSE   20260120 14:37:14.668000  
 12      1551   XCSE   20260120 14:37:14.673000  
 11      1551   XCSE   20260120 14:37:34.604000  
 1       1551   XCSE   20260120 14:37:34.604000  
 12      1549   XCSE   20260120 14:42:52.592000  
 12      1548   XCSE   20260120 14:46:27.987000  
 12      1548   XCSE   20260120 14:46:27.987000  
 23      1550   XCSE   20260120 14:56:32.430000  
 2       1552   XCSE   20260120 15:03:31.193000  
 20      1551   XCSE   20260120 15:06:47.284000  
 3       1551   XCSE   20260120 15:06:47.284000  
 2       1552   XCSE   20260120 15:07:44.248000  
 8       1552   XCSE   20260120 15:07:49.436000  
 2       1552   XCSE   20260120 15:08:00.072000  
 12      1551   XCSE   20260120 15:09:18.224000  
 11      1551   XCSE   20260120 15:09:18.229000  
 12      1551   XCSE   20260120 15:09:18.229000  
 17      1550   XCSE   20260120 15:10:19.890000  
 6       1550   XCSE   20260120 15:10:19.890000  
 24      1548   XCSE   20260120 15:12:32.091000  
 12      1547   XCSE   20260120 15:16:00.256000  
 2       1550   XCSE   20260120 15:17:23.997000  
 23      1551   XCSE   20260120 15:17:23.997000  
 12      1551   XCSE   20260120 15:19:22.645000  
 24      1550   XCSE   20260120 15:22:11.902000  
 23      1550   XCSE   20260120 15:25:36.073000  
 10      1555   XCSE   20260120 15:31:40.482000  
 3       1557   XCSE   20260120 15:33:50.923000  
 13      1557   XCSE   20260120 15:39:09.010000  
 23      1557   XCSE   20260120 15:40:48.680000  
 12      1557   XCSE   20260120 15:40:48.680000  
 13      1557   XCSE   20260120 15:40:48.680000  
 12      1557   XCSE   20260120 15:40:48.680000  
 18      1557   XCSE   20260120 15:42:55.980000  
 48      1558   XCSE   20260120 15:50:32.544000  
 12      1558   XCSE   20260120 15:50:32.544000  
 27      1557   XCSE   20260120 15:52:25.553000  
 7       1557   XCSE   20260120 15:52:25.553000  
 45      1560   XCSE   20260120 15:55:11.021000  
 12      1560   XCSE   20260120 15:55:45.644000  
 34      1559   XCSE   20260120 15:56:47.250000  
 23      1560   XCSE   20260120 15:58:05.797000  
 24      1561   XCSE   20260120 16:00:36.069000  
 12      1560   XCSE   20260120 16:02:59.449000  
 11      1560   XCSE   20260120 16:02:59.449000  
 25      1560   XCSE   20260120 16:12:01.581000  
 1       1559   XCSE   20260120 16:14:48.427000  
 11      1560   XCSE   20260120 16:16:07.915000  
 1       1560   XCSE   20260120 16:16:07.915000  
 13      1560   XCSE   20260120 16:16:54.115000  
 48      1560   XCSE   20260120 16:21:30.686967  
 40      1560   XCSE   20260120 16:21:30.687015  
 11      1565   XCSE   20260121 9:01:13.866000   
 8       1565   XCSE   20260121 9:01:13.866000   
 3       1565   XCSE   20260121 9:01:13.866000   
 12      1560   XCSE   20260121 9:01:13.903000   
 12      1558   XCSE   20260121 9:02:25.369000   
 23      1560   XCSE   20260121 9:07:27.891000   
 25      1558   XCSE   20260121 9:10:09.087000   
 6       1557   XCSE   20260121 9:10:24.771000   
 1       1557   XCSE   20260121 9:10:24.771000   
 5       1557   XCSE   20260121 9:10:24.771000   
 6       1557   XCSE   20260121 9:10:24.788000   
 6       1557   XCSE   20260121 9:10:24.789000   
 6       1557   XCSE   20260121 9:10:24.790000   
 2       1557   XCSE   20260121 9:10:24.791000   
 4       1557   XCSE   20260121 9:10:24.791000   
 34      1559   XCSE   20260121 9:14:03.816000   
 12      1559   XCSE   20260121 9:14:03.816000   
 11      1559   XCSE   20260121 9:16:38.542000   
 46      1561   XCSE   20260121 9:23:38.501000   
 25      1566   XCSE   20260121 9:33:31.238000   
 13      1563   XCSE   20260121 9:35:41.932000   
 12      1563   XCSE   20260121 9:35:41.932000   
 12      1563   XCSE   20260121 9:35:41.932000   
 25      1562   XCSE   20260121 9:35:42.323000   
 12      1565   XCSE   20260121 9:43:28.681000   
 12      1565   XCSE   20260121 9:43:28.717000   
 8       1567   XCSE   20260121 9:47:20.414000   
 12      1569   XCSE   20260121 9:50:31.656000   
 12      1570   XCSE   20260121 9:52:48.865000   
 23      1568   XCSE   20260121 9:53:56.119000   
 11      1568   XCSE   20260121 9:53:56.119000   
 12      1567   XCSE   20260121 9:59:19.198000   
 12      1570   XCSE   20260121 10:02:07.452000  
 12      1569   XCSE   20260121 10:02:07.711000  
 15      1569   XCSE   20260121 10:05:24.836000  
 9       1569   XCSE   20260121 10:06:20.494000  
 3       1569   XCSE   20260121 10:06:20.494000  
 12      1572   XCSE   20260121 10:15:05.747000  
 12      1573   XCSE   20260121 10:17:48.866000  
 12      1573   XCSE   20260121 10:23:06.347000  
 12      1573   XCSE   20260121 10:23:06.347000  
 23      1572   XCSE   20260121 10:30:35.659000  
 12      1572   XCSE   20260121 10:30:35.659000  
 11      1572   XCSE   20260121 10:30:35.659000  
 36      1570   XCSE   20260121 10:31:01.010000  
 12      1569   XCSE   20260121 10:36:20.309000  
 12      1570   XCSE   20260121 10:45:14.968000  
 11      1570   XCSE   20260121 10:45:14.968000  
 25      1569   XCSE   20260121 10:45:23.158000  
 23      1568   XCSE   20260121 10:45:34.110000  
 12      1567   XCSE   20260121 10:51:00.875000  
 11      1567   XCSE   20260121 10:51:00.875000  
 12      1565   XCSE   20260121 10:55:00.579000  
 12      1565   XCSE   20260121 10:58:58.096000  
 12      1565   XCSE   20260121 10:58:58.096000  
 12      1565   XCSE   20260121 10:58:58.096000  
 12      1566   XCSE   20260121 11:05:26.096000  
 12      1567   XCSE   20260121 11:08:34.956000  
 13      1566   XCSE   20260121 11:08:35.123000  
 12      1565   XCSE   20260121 11:08:42.445000  
 12      1567   XCSE   20260121 11:10:00.156000  
 12      1566   XCSE   20260121 11:25:11.798000  
 12      1566   XCSE   20260121 11:25:11.818000  
 12      1566   XCSE   20260121 11:31:21.333000  
 12      1566   XCSE   20260121 11:31:55.730000  
 12      1565   XCSE   20260121 11:32:25.046000  
 4       1565   XCSE   20260121 11:33:34.913000  
 19      1565   XCSE   20260121 11:33:34.913000  
 12      1565   XCSE   20260121 11:35:09.084000  
 12      1564   XCSE   20260121 11:40:26.622000  
 36      1564   XCSE   20260121 11:47:51.105000  
 23      1564   XCSE   20260121 11:58:46.437000  
 23      1563   XCSE   20260121 12:01:01.829000  
 24      1561   XCSE   20260121 12:13:25.461000  
 24      1560   XCSE   20260121 12:18:48.840000  
 28      1559   XCSE   20260121 12:35:54.469000  
 8       1559   XCSE   20260121 12:35:54.469000  
 12      1559   XCSE   20260121 12:35:54.469000  
 24      1557   XCSE   20260121 12:38:00.028000  
 34      1557   XCSE   20260121 12:56:08.361000  
 23      1555   XCSE   20260121 12:56:57.890000  
 24      1556   XCSE   20260121 13:03:46.474000  
 12      1557   XCSE   20260121 13:18:52.640000  
 12      1558   XCSE   20260121 13:22:41.709000  
 12      1557   XCSE   20260121 13:28:52.896000  
 12      1557   XCSE   20260121 13:28:52.896000  
 9       1557   XCSE   20260121 13:35:42.262000  
 3       1557   XCSE   20260121 13:38:50.245000  
 7       1557   XCSE   20260121 13:38:50.245000  
 5       1557   XCSE   20260121 13:47:35.325000  
 24      1558   XCSE   20260121 13:47:40.867000  
 12      1558   XCSE   20260121 13:47:40.867000  
 9       1557   XCSE   20260121 13:47:55.332000  
 10      1557   XCSE   20260121 13:47:55.332000  
 12      1557   XCSE   20260121 13:47:55.332000  
 5       1557   XCSE   20260121 13:47:55.332000  
 23      1556   XCSE   20260121 13:54:13.187000  
 12      1556   XCSE   20260121 13:54:13.190000  
 12      1558   XCSE   20260121 14:14:52.126000  
 46      1558   XCSE   20260121 14:19:00.162000  
 23      1556   XCSE   20260121 14:29:36.120000  
 23      1555   XCSE   20260121 14:29:36.137000  
 60      1554   XCSE   20260121 14:45:02.519000  
 26      1553   XCSE   20260121 14:49:46.432000  
 12      1562   XCSE   20260121 15:03:12.576000  
 12      1566   XCSE   20260121 15:04:52.729000  
 12      1564   XCSE   20260121 15:05:23.117000  
 10      1564   XCSE   20260121 15:07:14.730000  
 12      1567   XCSE   20260121 15:08:44.218000  
 34      1567   XCSE   20260121 15:09:24.937000  
 23      1567   XCSE   20260121 15:10:34.169000  
 24      1573   XCSE   20260121 15:20:19.906000  
 12      1573   XCSE   20260121 15:20:19.906000  
 37      1573   XCSE   20260121 15:20:21.495000  
 24      1573   XCSE   20260121 15:26:10.817000  
 23      1577   XCSE   20260121 15:30:16.167000  
 23      1576   XCSE   20260121 15:30:22.179000  
 23      1575   XCSE   20260121 15:30:25.175000  
 12      1575   XCSE   20260121 15:30:25.190000  
 6       1581   XCSE   20260121 15:33:50.686000  
 36      1583   XCSE   20260121 15:35:49.577000  
 46      1586   XCSE   20260121 15:39:01.430000  
 15      1593   XCSE   20260121 15:40:36.104000  
 21      1593   XCSE   20260121 15:40:36.104000  
 10      1595   XCSE   20260121 15:40:42.810000  
 4       1595   XCSE   20260121 15:40:42.810000  
 3       1600   XCSE   20260121 15:42:02.202000  
 12      1600   XCSE   20260121 15:42:02.202000  
 8       1600   XCSE   20260121 15:42:33.631000  
 4       1600   XCSE   20260121 15:42:33.631000  
 34      1599   XCSE   20260121 15:42:33.648000  
 24      1598   XCSE   20260121 15:44:44.023000  
 23      1597   XCSE   20260121 15:44:52.679000  
 24      1596   XCSE   20260121 15:45:36.104000  
 23      1599   XCSE   20260121 15:50:13.200000  
 24      1605   XCSE   20260121 15:52:03.887000  
 24      1603   XCSE   20260121 15:52:57.459000  
 12      1602   XCSE   20260121 15:55:37.106000  
 12      1599   XCSE   20260121 15:56:11.975000  
 25      1596   XCSE   20260121 15:59:07.545000  
 12      1597   XCSE   20260121 15:59:51.734000  
 12      1595   XCSE   20260121 16:00:38.136000  
 23      1592   XCSE   20260121 16:09:58.220000  
 12      1591   XCSE   20260121 16:10:01.337000  
 12      1590   XCSE   20260121 16:10:40.076000  
 38      1589   XCSE   20260121 16:17:06.913395  
 48      1589   XCSE   20260121 16:17:14.329843  
 183     1589   XCSE   20260121 16:17:14.330008  
 13      1616   XCSE   20260122 9:00:12.318000   
 24      1625   XCSE   20260122 9:03:01.234000   
 12      1624   XCSE   20260122 9:03:13.077000   
 12      1623   XCSE   20260122 9:03:19.065000   
 13      1635   XCSE   20260122 9:05:03.064000   
 12      1634   XCSE   20260122 9:08:18.832000   
 11      1634   XCSE   20260122 9:08:18.832000   
 12      1640   XCSE   20260122 9:08:52.488000   
 12      1639   XCSE   20260122 9:08:57.142000   
 12      1643   XCSE   20260122 9:16:19.932000   
 13      1640   XCSE   20260122 9:16:19.954000   
 12      1640   XCSE   20260122 9:16:19.954000   
 12      1638   XCSE   20260122 9:19:20.693000   
 12      1631   XCSE   20260122 9:24:18.001000   
 13      1635   XCSE   20260122 9:29:16.898000   
 9       1635   XCSE   20260122 9:31:41.556000   
 2       1637   XCSE   20260122 9:33:40.556000   
 10      1637   XCSE   20260122 9:33:40.556000   
 12      1635   XCSE   20260122 9:36:35.801000   
 12      1633   XCSE   20260122 9:36:37.771000   
 12      1632   XCSE   20260122 9:36:51.086000   
 6       1635   XCSE   20260122 9:39:27.756000   
 14      1635   XCSE   20260122 9:39:27.756000   
 12      1632   XCSE   20260122 9:39:54.890000   
 12      1632   XCSE   20260122 9:39:54.918000   
 13      1632   XCSE   20260122 9:41:16.278000   
 12      1630   XCSE   20260122 9:44:49.481000   
 9       1630   XCSE   20260122 9:46:03.890000   
 3       1630   XCSE   20260122 9:46:04.022000   
 1       1630   XCSE   20260122 9:46:04.022000   
 12      1630   XCSE   20260122 9:46:53.248000   
 3       1637   XCSE   20260122 9:55:56.212000   
 5       1637   XCSE   20260122 9:58:17.879000   
 15      1637   XCSE   20260122 9:59:17.237000   
 3       1637   XCSE   20260122 9:59:17.237000   
 5       1637   XCSE   20260122 9:59:17.237000   
 23      1636   XCSE   20260122 9:59:57.164000   
 23      1635   XCSE   20260122 10:00:16.741000  
 13      1635   XCSE   20260122 10:10:47.219000  
 23      1639   XCSE   20260122 10:13:16.103000  
 12      1637   XCSE   20260122 10:17:49.353000  
 24      1636   XCSE   20260122 10:31:13.019000  
 12      1634   XCSE   20260122 10:34:43.437000  
 12      1631   XCSE   20260122 10:35:39.807000  
 11      1631   XCSE   20260122 10:35:39.807000  
 24      1634   XCSE   20260122 10:37:49.161000  
 11      1634   XCSE   20260122 10:37:51.548000  
 12      1634   XCSE   20260122 10:39:30.226000  
 12      1634   XCSE   20260122 10:39:30.226000  
 23      1636   XCSE   20260122 10:45:51.604000  
 12      1634   XCSE   20260122 10:50:38.382000  
 8       1634   XCSE   20260122 10:50:38.382000  
 24      1636   XCSE   20260122 11:03:17.927000  
 12      1636   XCSE   20260122 11:03:17.927000  
 23      1636   XCSE   20260122 11:10:03.896000  
 12      1636   XCSE   20260122 11:16:46.167000  
 12      1635   XCSE   20260122 11:19:38.256000  
 10      1635   XCSE   20260122 11:24:10.184000  
 2       1635   XCSE   20260122 11:32:43.565000  
 11      1635   XCSE   20260122 11:32:43.565000  
 10      1635   XCSE   20260122 11:32:43.565000  
 11      1635   XCSE   20260122 11:32:43.565000  
 24      1635   XCSE   20260122 11:33:15.368000  
 12      1636   XCSE   20260122 11:59:57.811000  
 12      1636   XCSE   20260122 11:59:57.811000  
 24      1636   XCSE   20260122 12:00:42.194000  
 23      1638   XCSE   20260122 12:08:41.539000  
 36      1635   XCSE   20260122 12:11:28.236000  
 34      1637   XCSE   20260122 12:29:02.172000  
 35      1636   XCSE   20260122 12:29:06.173000  
 12      1633   XCSE   20260122 12:31:21.586000  
 12      1631   XCSE   20260122 12:39:19.218000  
 12      1630   XCSE   20260122 12:44:01.479000  
 12      1630   XCSE   20260122 12:44:01.479000  
 1       1633   XCSE   20260122 12:53:52.296000  
 1       1633   XCSE   20260122 12:53:52.296000  
 12      1632   XCSE   20260122 12:55:26.172000  
 12      1633   XCSE   20260122 12:58:26.479000  
 11      1633   XCSE   20260122 12:58:26.479000  
 23      1640   XCSE   20260122 13:20:29.106000  
 24      1639   XCSE   20260122 13:35:55.480000  
 24      1639   XCSE   20260122 13:35:59.779000  
 24      1640   XCSE   20260122 13:51:46.247000  
 23      1639   XCSE   20260122 13:53:45.671000  
 24      1638   XCSE   20260122 13:55:32.075000  
 23      1637   XCSE   20260122 14:08:44.211000  
 45      1638   XCSE   20260122 14:17:55.376000  
 12      1639   XCSE   20260122 14:33:30.232000  
 10      1639   XCSE   20260122 14:35:43.917000  
 2       1639   XCSE   20260122 14:35:43.917000  
 23      1639   XCSE   20260122 14:38:16.583000  
 12      1638   XCSE   20260122 14:38:16.734000  
 59      1638   XCSE   20260122 14:38:31.171000  
 22      1637   XCSE   20260122 14:43:22.210000  
 23      1637   XCSE   20260122 14:43:22.210000  
 11      1637   XCSE   20260122 14:43:22.210000  
 12      1637   XCSE   20260122 14:43:22.210000  
 23      1637   XCSE   20260122 15:00:04.184000  
 11      1637   XCSE   20260122 15:00:04.184000  
 12      1637   XCSE   20260122 15:00:04.184000  
 10      1637   XCSE   20260122 15:00:04.184000  
 1       1637   XCSE   20260122 15:00:04.184000  
 12      1635   XCSE   20260122 15:07:11.817000  
 12      1632   XCSE   20260122 15:18:12.401000  
 12      1631   XCSE   20260122 15:20:51.495000  
 23      1629   XCSE   20260122 15:30:34.674000  
 25      1631   XCSE   20260122 15:45:20.568000  
 24      1629   XCSE   20260122 15:47:03.360000  
 5       1629   XCSE   20260122 15:48:03.271000  
 6       1629   XCSE   20260122 15:48:03.271000  
 12      1629   XCSE   20260122 15:48:03.271000  
 24      1629   XCSE   20260122 15:48:03.271000  
 17      1630   XCSE   20260122 15:56:21.041000  
 9       1630   XCSE   20260122 15:57:38.556000  
 3       1630   XCSE   20260122 15:57:38.556000  
 12      1630   XCSE   20260122 15:58:49.556000  
 12      1630   XCSE   20260122 16:00:06.839000  
 12      1630   XCSE   20260122 16:01:18.556000  
 13      1630   XCSE   20260122 16:02:37.479000  
 23      1627   XCSE   20260122 16:03:23.081000  
 11      1627   XCSE   20260122 16:03:23.081000  
 12      1627   XCSE   20260122 16:03:23.081000  
 34      1626   XCSE   20260122 16:05:38.474000  
 197     1626   XCSE   20260122 16:05:55.462867  
 199     1626   XCSE   20260122 16:05:55.462873  
 94      1626   XCSE   20260122 16:05:55.462875  
 11      1631   XCSE   20260123 9:01:27.217000   
 11      1631   XCSE   20260123 9:01:27.217000   
 23      1625   XCSE   20260123 9:11:31.055000   
 9       1623   XCSE   20260123 9:19:48.462000   
 15      1623   XCSE   20260123 9:20:17.148000   
 9       1623   XCSE   20260123 9:20:17.148000   
 10      1621   XCSE   20260123 9:23:50.645000   
 13      1621   XCSE   20260123 9:23:50.645000   
 24      1621   XCSE   20260123 9:23:50.715000   
 12      1619   XCSE   20260123 9:24:38.252000   
 13      1624   XCSE   20260123 9:37:00.671000   
 12      1626   XCSE   20260123 9:42:35.103000   
 1       1624   XCSE   20260123 9:45:38.311000   
 11      1624   XCSE   20260123 9:49:38.761000   
 12      1624   XCSE   20260123 9:49:38.761000   
 12      1627   XCSE   20260123 9:49:52.152000   
 23      1623   XCSE   20260123 9:56:20.132000   
 12      1621   XCSE   20260123 10:06:17.061000  
 26      1624   XCSE   20260123 10:13:33.025000  
 9       1624   XCSE   20260123 10:13:33.025000  
 12      1620   XCSE   20260123 10:13:33.170000  
 2       1620   XCSE   20260123 10:13:33.170000  
 9       1620   XCSE   20260123 10:14:38.979000  
 3       1620   XCSE   20260123 10:14:38.979000  
 13      1620   XCSE   20260123 10:14:39.023000  
 12      1618   XCSE   20260123 10:16:58.747000  
 12      1618   XCSE   20260123 10:21:40.583000  
 12      1620   XCSE   20260123 10:30:06.187000  
 12      1619   XCSE   20260123 10:40:02.114000  
 11      1619   XCSE   20260123 10:40:02.114000  
 12      1624   XCSE   20260123 10:54:02.618000  
 12      1622   XCSE   20260123 11:13:20.732000  
 9       1624   XCSE   20260123 11:17:02.790000  
 2       1624   XCSE   20260123 11:17:02.790000  
 7       1624   XCSE   20260123 11:24:02.267000  
 7       1624   XCSE   20260123 11:24:07.081000  
 12      1623   XCSE   20260123 11:29:02.347000  
 3       1622   XCSE   20260123 11:30:32.263000  
 4       1620   XCSE   20260123 11:39:23.555000  
 2       1620   XCSE   20260123 11:39:28.440000  
 6       1620   XCSE   20260123 11:41:45.188000  
 4       1620   XCSE   20260123 11:41:45.188000  
 2       1620   XCSE   20260123 11:41:45.188000  
 12      1619   XCSE   20260123 11:46:47.800000  
 11      1619   XCSE   20260123 11:46:47.800000  
 11      1619   XCSE   20260123 11:46:47.800000  
 35      1622   XCSE   20260123 11:56:58.544000  
 12      1621   XCSE   20260123 12:11:53.434000  
 9       1624   XCSE   20260123 12:17:39.201000  
 22      1624   XCSE   20260123 12:17:39.201000  
 23      1622   XCSE   20260123 12:18:22.209000  
 34      1622   XCSE   20260123 12:23:18.800000  
 23      1621   XCSE   20260123 12:26:25.528000  
 12      1621   XCSE   20260123 12:33:56.208000  
 12      1621   XCSE   20260123 12:45:07.862000  
 11      1621   XCSE   20260123 12:45:07.862000  
 39      1623   XCSE   20260123 12:48:30.248000  
 2       1623   XCSE   20260123 12:48:30.248000  
 12      1623   XCSE   20260123 12:50:16.996000  
 2       1621   XCSE   20260123 12:52:56.688000  
 22      1625   XCSE   20260123 13:02:57.890000  
 8       1625   XCSE   20260123 13:03:56.078000  
 10      1623   XCSE   20260123 13:04:00.911000  
 10      1623   XCSE   20260123 13:04:00.911000  
 10      1623   XCSE   20260123 13:04:00.930000  
 4       1623   XCSE   20260123 13:04:00.949000  
 20      1623   XCSE   20260123 13:04:00.949000  
 10      1623   XCSE   20260123 13:04:00.949000  
 25      1622   XCSE   20260123 13:20:18.631000  
 24      1619   XCSE   20260123 13:27:46.241000  
 18      1622   XCSE   20260123 13:28:41.234000  
 1       1622   XCSE   20260123 13:28:41.234000  
 19      1622   XCSE   20260123 13:28:41.234000  
 7       1622   XCSE   20260123 13:31:59.997000  
 4       1622   XCSE   20260123 13:31:59.997000  
 23      1619   XCSE   20260123 13:35:01.099000  
 23      1618   XCSE   20260123 13:37:02.649000  
 24      1617   XCSE   20260123 13:42:58.091000  
 12      1617   XCSE   20260123 13:42:58.091000  
 11      1617   XCSE   20260123 13:42:58.091000  
 12      1617   XCSE   20260123 13:42:58.091000  
 34      1616   XCSE   20260123 13:54:09.875000  
 11      1616   XCSE   20260123 13:54:09.875000  
 36      1616   XCSE   20260123 13:55:00.217000  
 5       1616   XCSE   20260123 13:55:00.269000  
 5       1615   XCSE   20260123 13:55:01.014000  
 7       1615   XCSE   20260123 13:55:01.014000  
 12      1615   XCSE   20260123 14:05:06.356000  
 12      1614   XCSE   20260123 14:15:17.631000  
 15      1614   XCSE   20260123 14:15:17.631000  
 1       1614   XCSE   20260123 14:15:17.631000  
 6       1614   XCSE   20260123 14:15:17.644000  
 6       1613   XCSE   20260123 14:15:50.027000  
 6       1613   XCSE   20260123 14:15:50.027000  
 12      1613   XCSE   20260123 14:19:18.912000  
 6       1612   XCSE   20260123 14:38:30.562000  
 7       1612   XCSE   20260123 14:38:30.562000  
 9       1612   XCSE   20260123 14:50:51.710000  
 15      1612   XCSE   20260123 14:50:51.729000  
 9       1612   XCSE   20260123 14:50:51.729000  
 18      1614   XCSE   20260123 14:57:54.714000  
 9       1614   XCSE   20260123 14:57:54.714000  
 11      1614   XCSE   20260123 14:59:45.996000  
 1       1614   XCSE   20260123 14:59:45.996000  
 12      1614   XCSE   20260123 15:02:15.996000  
 12      1614   XCSE   20260123 15:04:26.522000  
 178     1616   XCSE   20260123 15:15:21.334000  
 12      1615   XCSE   20260123 15:20:16.417000  
 11      1615   XCSE   20260123 15:20:16.417000  
 12      1615   XCSE   20260123 15:27:59.115000  
 11      1615   XCSE   20260123 15:27:59.115000  
 11      1615   XCSE   20260123 15:27:59.115000  
 1       1615   XCSE   20260123 15:27:59.115000  
 34      1614   XCSE   20260123 15:29:29.772000  
 24      1613   XCSE   20260123 15:29:29.777000  
 2       1613   XCSE   20260123 15:33:21.367000  
 55      1613   XCSE   20260123 15:33:21.369000  
 23      1615   XCSE   20260123 15:35:21.507000  
 31      1615   XCSE   20260123 15:35:21.507000  
 46      1612   XCSE   20260123 15:38:42.153000  
 34      1611   XCSE   20260123 15:40:17.956000  
 61      1611   XCSE   20260123 15:41:00.111000  
 49      1610   XCSE   20260123 15:43:29.241000  
 12      1610   XCSE   20260123 15:43:29.241000  
 12      1610   XCSE   20260123 15:43:29.241000  
 12      1610   XCSE   20260123 15:43:29.241000  
 12      1610   XCSE   20260123 15:43:29.241000  
 4       1611   XCSE   20260123 15:53:12.011000  
 32      1611   XCSE   20260123 15:53:12.034000  
 12      1611   XCSE   20260123 15:53:12.034000  
 3       1614   XCSE   20260123 15:56:54.388000  
 2       1614   XCSE   20260123 15:56:54.388000  
 17      1614   XCSE   20260123 15:56:54.388000  
 24      1614   XCSE   20260123 16:06:39.291000  
 2       1613   XCSE   20260123 16:07:58.644000  
 22      1620   XCSE   20260123 16:17:41.493000  
 33      1620   XCSE   20260123 16:17:41.493000  
 7       1620   XCSE   20260123 16:17:41.493000  
 15      1620   XCSE   20260123 16:17:41.493000  
 3       1622   XCSE   20260123 16:18:46.524000  
 15      1620   XCSE   20260123 16:18:46.542000  
 32      1620   XCSE   20260123 16:18:46.542000  
 13      1622   XCSE   20260123 16:21:09.842000  
 30      1622   XCSE   20260123 16:21:09.842000  
 15      1622   XCSE   20260123 16:21:09.842000  
 35      1620   XCSE   20260123 16:21:21.675000  
 35      1621   XCSE   20260123 16:21:21.676000  
 19      1622   XCSE   20260123 16:25:11.511000  
 36      1621   XCSE   20260123 16:25:15.910000  
 30      1622   XCSE   20260123 16:25:31.513000  
 4       1622   XCSE   20260123 16:27:27.952000  
 12      1620   XCSE   20260123 16:29:07.093000  
 1       1620   XCSE   20260123 16:31:55.081443  



Attachment
*     UK Aktietilbagekøbsprogram 2025 - week 4
(https://ml-eu.globenewswire.com/Resource/Download/0d514ca6-1242-42da-b503-f4456f00b463)

Recent news on Ringkjoebing Landbobank A/S

See all news