Picture of Ringkjoebing Landbobank A/S logo

RILBA Ringkjoebing Landbobank A/S News Story

0.000.00%
dk flag iconLast trade - 00:00
FinancialsConservativeLarge CapMomentum Trap

REG-Share buyback programme - week 47

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nGNE6sVxRJ&default-theme=true


Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        24 November 2025

Share buyback programme - week 47

The share buyback programme runs in the period 2 June 2025 up to and including
30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up
to DKK 1,000 million under the programme, but to a maximum of 1,600,000
shares.

The programme is implemented in compliance with EU Commission Regulation No.
596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052
of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

 Date                                                                                            Number of shares  Average purchase price (DKK)  Total purchased under the programme (DKK)  
 Total in accordance with the last announcement                                                  520,177           1,426.10                      741,826,525                                
 17 November 2025                                                                                5,000             1,427.06                      7,135,300                                  
 18 November 2025                                                                                5,400             1,402.46                      7,573,284                                  
 19 November 2025                                                                                5,300             1,401.44                      7,427,632                                  
 20 November 2025                                                                                4,700             1,413.53                      6,643,591                                  
 21 November 2025                                                                                4,400             1,404.57                      6,180,108                                  
 Total under the share buyback programme                                                         544,977           1,425.36                      776,786,440                                
                                                                                                                                                                                            
 Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025  414,200           1,207.12                      499,988,706                                
 Total bought back                                                                               959,177           1,331.12                      1,276,775,146                              

With the transactions stated above, Ringkjøbing Landbobank now owns the
following numbers of own shares, excluding the bank’s trading portfolio and
investments made on behalf of customers:
* 959,177 shares under the above share buyback programmes corresponding to
3.78 % of the bank’s share capital.
In accordance with the above regulation etc., the transactions related to the
share buyback programme on the stated reporting days are attached to this
corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

 Volume  Price  Venue  Time - CET                
 10      1430   XCSE   20251117 9:00:09.854000   
 22      1428   XCSE   20251117 9:02:35.980000   
 19      1428   XCSE   20251117 9:08:04.435000   
 13      1428   XCSE   20251117 9:08:04.435000   
 21      1427   XCSE   20251117 9:08:17.272000   
 33      1426   XCSE   20251117 9:14:41.849000   
 1       1424   XCSE   20251117 9:26:17.855000   
 3       1424   XCSE   20251117 9:27:53.490000   
 10      1425   XCSE   20251117 9:27:53.507000   
 12      1425   XCSE   20251117 9:27:53.508000   
 22      1424   XCSE   20251117 9:33:28.515000   
 22      1423   XCSE   20251117 9:36:54.114000   
 21      1426   XCSE   20251117 9:37:36.096000   
 21      1424   XCSE   20251117 9:38:14.535000   
 22      1424   XCSE   20251117 9:41:53.795000   
 22      1424   XCSE   20251117 9:43:03.758000   
 11      1424   XCSE   20251117 9:46:18.441000   
 11      1424   XCSE   20251117 9:48:48.243000   
 21      1425   XCSE   20251117 9:59:39.244000   
 11      1423   XCSE   20251117 10:00:20.570000  
 10      1423   XCSE   20251117 10:00:20.570000  
 11      1421   XCSE   20251117 10:03:58.886000  
 13      1424   XCSE   20251117 10:11:23.268000  
 20      1424   XCSE   20251117 10:11:23.269000  
 20      1424   XCSE   20251117 10:14:53.861000  
 11      1424   XCSE   20251117 10:14:53.861000  
 11      1424   XCSE   20251117 10:14:53.861000  
 22      1424   XCSE   20251117 10:15:35.780000  
 2       1424   XCSE   20251117 10:18:12.686000  
 3       1424   XCSE   20251117 10:18:22.266000  
 3       1424   XCSE   20251117 10:18:30.488000  
 21      1425   XCSE   20251117 10:24:11.191000  
 10      1425   XCSE   20251117 10:24:11.191000  
 11      1425   XCSE   20251117 10:34:05.368000  
 11      1425   XCSE   20251117 10:35:15.244000  
 11      1426   XCSE   20251117 10:37:20.379000  
 10      1426   XCSE   20251117 10:37:20.379000  
 4       1426   XCSE   20251117 10:37:20.379000  
 11      1426   XCSE   20251117 10:37:20.381000  
 11      1426   XCSE   20251117 10:37:20.382000  
 11      1426   XCSE   20251117 10:37:20.384000  
 11      1426   XCSE   20251117 10:37:20.385000  
 21      1425   XCSE   20251117 10:58:22.744000  
 19      1426   XCSE   20251117 10:58:22.745000  
 27      1426   XCSE   20251117 10:58:22.745000  
 22      1426   XCSE   20251117 10:58:22.766000  
 22      1426   XCSE   20251117 10:58:22.768000  
 11      1426   XCSE   20251117 10:58:22.770000  
 11      1426   XCSE   20251117 10:58:22.772000  
 11      1426   XCSE   20251117 10:58:22.773000  
 11      1426   XCSE   20251117 10:58:22.784000  
 11      1427   XCSE   20251117 10:59:32.969000  
 11      1427   XCSE   20251117 10:59:32.969000  
 25      1427   XCSE   20251117 10:59:32.969000  
 11      1427   XCSE   20251117 10:59:32.969000  
 22      1426   XCSE   20251117 11:02:33.565000  
 11      1426   XCSE   20251117 11:02:33.565000  
 32      1426   XCSE   20251117 11:02:33.582000  
 11      1428   XCSE   20251117 11:02:55.637000  
 11      1428   XCSE   20251117 11:02:55.637000  
 4       1428   XCSE   20251117 11:02:55.637000  
 19      1428   XCSE   20251117 11:02:55.637000  
 28      1428   XCSE   20251117 11:02:55.637000  
 11      1428   XCSE   20251117 11:02:55.641000  
 32      1427   XCSE   20251117 11:03:37.773000  
 44      1426   XCSE   20251117 11:16:24.659000  
 43      1425   XCSE   20251117 11:17:21.307000  
 31      1424   XCSE   20251117 11:19:35.093000  
 22      1425   XCSE   20251117 11:20:25.412000  
 11      1425   XCSE   20251117 11:20:25.412000  
 27      1425   XCSE   20251117 11:20:25.412000  
 29      1425   XCSE   20251117 11:20:25.412000  
 17      1425   XCSE   20251117 11:20:25.414000  
 11      1425   XCSE   20251117 11:20:51.245000  
 5       1425   XCSE   20251117 11:21:20.421000  
 5       1425   XCSE   20251117 11:21:20.421000  
 1       1425   XCSE   20251117 11:21:20.421000  
 11      1426   XCSE   20251117 11:22:18.168000  
 11      1426   XCSE   20251117 11:22:51.244000  
 7       1426   XCSE   20251117 11:23:44.227000  
 4       1426   XCSE   20251117 11:23:44.227000  
 11      1426   XCSE   20251117 11:24:49.616000  
 11      1426   XCSE   20251117 11:25:57.427000  
 11      1426   XCSE   20251117 11:27:02.885000  
 11      1426   XCSE   20251117 11:28:10.243000  
 11      1424   XCSE   20251117 11:28:41.264000  
 11      1423   XCSE   20251117 11:30:22.941000  
 11      1424   XCSE   20251117 11:30:53.243000  
 11      1424   XCSE   20251117 11:31:44.534000  
 11      1426   XCSE   20251117 11:32:28.242000  
 1       1423   XCSE   20251117 11:33:07.186000  
 3       1423   XCSE   20251117 11:33:12.985000  
 2       1423   XCSE   20251117 11:33:18.826000  
 2       1423   XCSE   20251117 11:33:22.047000  
 3       1423   XCSE   20251117 11:33:34.012000  
 11      1425   XCSE   20251117 11:42:54.921000  
 23      1425   XCSE   20251117 11:42:54.921000  
 11      1425   XCSE   20251117 11:42:54.924000  
 11      1425   XCSE   20251117 11:42:54.925000  
 11      1425   XCSE   20251117 11:43:01.279000  
 11      1424   XCSE   20251117 11:43:01.682000  
 11      1424   XCSE   20251117 11:43:01.682000  
 11      1423   XCSE   20251117 11:43:27.439000  
 4       1423   XCSE   20251117 11:43:27.439000  
 4       1423   XCSE   20251117 11:43:27.439000  
 3       1423   XCSE   20251117 11:43:27.439000  
 21      1423   XCSE   20251117 11:43:27.458000  
 11      1426   XCSE   20251117 11:47:02.908000  
 11      1424   XCSE   20251117 11:48:26.503000  
 11      1423   XCSE   20251117 11:51:53.192000  
 11      1423   XCSE   20251117 11:51:53.192000  
 10      1423   XCSE   20251117 11:51:53.192000  
 22      1425   XCSE   20251117 11:59:51.689000  
 18      1425   XCSE   20251117 11:59:51.691000  
 29      1427   XCSE   20251117 12:24:17.366000  
 29      1427   XCSE   20251117 12:24:27.367000  
 29      1427   XCSE   20251117 12:24:37.367000  
 29      1427   XCSE   20251117 12:24:47.368000  
 42      1426   XCSE   20251117 12:24:47.383000  
 32      1426   XCSE   20251117 12:28:08.733000  
 22      1425   XCSE   20251117 12:29:12.388000  
 11      1425   XCSE   20251117 12:29:12.388000  
 32      1425   XCSE   20251117 12:34:14.559000  
 32      1425   XCSE   20251117 12:34:17.857000  
 5       1426   XCSE   20251117 12:44:34.243000  
 6       1426   XCSE   20251117 12:44:34.243000  
 11      1426   XCSE   20251117 12:45:24.242000  
 10      1426   XCSE   20251117 12:47:55.301000  
 1       1426   XCSE   20251117 12:47:55.301000  
 10      1426   XCSE   20251117 12:50:32.243000  
 1       1426   XCSE   20251117 12:50:32.243000  
 10      1426   XCSE   20251117 12:52:51.885000  
 1       1426   XCSE   20251117 12:52:51.885000  
 10      1426   XCSE   20251117 12:55:32.595000  
 1       1426   XCSE   20251117 12:55:32.595000  
 22      1424   XCSE   20251117 12:56:47.389000  
 11      1424   XCSE   20251117 12:56:47.389000  
 26      1423   XCSE   20251117 12:56:47.454000  
 21      1425   XCSE   20251117 13:11:18.534000  
 7       1425   XCSE   20251117 13:11:18.534000  
 4       1425   XCSE   20251117 13:12:06.243000  
 7       1425   XCSE   20251117 13:12:06.243000  
 3       1425   XCSE   20251117 13:14:09.243000  
 8       1425   XCSE   20251117 13:14:09.243000  
 10      1425   XCSE   20251117 13:16:34.250000  
 1       1425   XCSE   20251117 13:16:34.250000  
 10      1425   XCSE   20251117 13:19:25.244000  
 1       1425   XCSE   20251117 13:19:25.244000  
 10      1425   XCSE   20251117 13:21:55.965000  
 1       1425   XCSE   20251117 13:21:55.965000  
 10      1425   XCSE   20251117 13:24:44.396000  
 1       1425   XCSE   20251117 13:24:44.396000  
 10      1425   XCSE   20251117 13:27:35.243000  
 1       1425   XCSE   20251117 13:27:35.243000  
 26      1422   XCSE   20251117 13:29:33.192000  
 6       1422   XCSE   20251117 13:29:33.192000  
 10      1422   XCSE   20251117 13:29:33.192000  
 11      1426   XCSE   20251117 13:32:49.377000  
 14      1426   XCSE   20251117 13:32:49.377000  
 11      1426   XCSE   20251117 13:32:49.379000  
 11      1425   XCSE   20251117 13:42:29.646000  
 43      1427   XCSE   20251117 14:10:51.193000  
 11      1427   XCSE   20251117 14:10:51.193000  
 2       1426   XCSE   20251117 14:10:52.402000  
 15      1426   XCSE   20251117 14:10:52.408000  
 17      1425   XCSE   20251117 14:11:05.056000  
 34      1425   XCSE   20251117 14:11:05.056000  
 61      1426   XCSE   20251117 14:28:49.347000  
 18      1426   XCSE   20251117 14:34:55.405000  
 6       1426   XCSE   20251117 14:34:55.405000  
 4       1424   XCSE   20251117 14:40:59.658000  
 41      1424   XCSE   20251117 14:44:31.829000  
 33      1427   XCSE   20251117 15:00:00.170000  
 26      1427   XCSE   20251117 15:00:07.729000  
 26      1427   XCSE   20251117 15:00:16.543000  
 26      1427   XCSE   20251117 15:00:27.734000  
 2       1427   XCSE   20251117 15:00:27.734000  
 1       1427   XCSE   20251117 15:00:31.418000  
 26      1427   XCSE   20251117 15:00:37.730000  
 22      1427   XCSE   20251117 15:00:37.750000  
 26      1427   XCSE   20251117 15:00:47.730000  
 6       1426   XCSE   20251117 15:02:00.371000  
 33      1426   XCSE   20251117 15:22:11.027000  
 11      1426   XCSE   20251117 15:22:11.027000  
 21      1427   XCSE   20251117 15:25:52.663000  
 10      1427   XCSE   20251117 15:25:52.663000  
 1       1427   XCSE   20251117 15:25:52.663000  
 15      1427   XCSE   20251117 15:25:52.663000  
 22      1427   XCSE   20251117 15:25:52.665000  
 22      1427   XCSE   20251117 15:25:52.667000  
 6       1426   XCSE   20251117 15:27:01.812000  
 2       1426   XCSE   20251117 15:27:01.812000  
 4       1426   XCSE   20251117 15:27:01.831000  
 1       1426   XCSE   20251117 15:27:01.831000  
 3       1426   XCSE   20251117 15:27:01.935000  
 5       1426   XCSE   20251117 15:30:45.705000  
 6       1426   XCSE   20251117 15:30:45.705000  
 4       1427   XCSE   20251117 15:32:05.494000  
 7       1427   XCSE   20251117 15:32:05.494000  
 19      1427   XCSE   20251117 15:32:05.494000  
 11      1427   XCSE   20251117 15:32:05.497000  
 11      1427   XCSE   20251117 15:32:05.502000  
 11      1427   XCSE   20251117 15:32:05.507000  
 11      1427   XCSE   20251117 15:32:05.509000  
 1       1427   XCSE   20251117 15:32:41.941000  
 22      1425   XCSE   20251117 15:32:42.199000  
 22      1426   XCSE   20251117 15:34:32.000000  
 11      1427   XCSE   20251117 15:35:15.837000  
 21      1427   XCSE   20251117 15:40:12.295000  
 11      1427   XCSE   20251117 15:45:01.244000  
 11      1427   XCSE   20251117 15:51:00.049000  
 11      1428   XCSE   20251117 15:57:53.247000  
 22      1430   XCSE   20251117 16:22:09.006053  
 11      1430   XCSE   20251117 16:22:09.006053  
 11      1430   XCSE   20251117 16:22:09.006053  
 356     1430   XCSE   20251117 16:25:39.044368  
 284     1430   XCSE   20251117 16:31:10.303404  
 116     1430   XCSE   20251117 16:31:10.303429  
 41      1429   XCSE   20251117 16:31:24.100884  
 11      1429   XCSE   20251117 16:31:24.100884  
 365     1429   XCSE   20251117 16:32:59.223647  
 400     1428   XCSE   20251117 16:36:25.654609  
 389     1429   XCSE   20251117 16:36:55.518984  
 11      1429   XCSE   20251117 16:37:11.032946  
 2       1415   XCSE   20251118 9:01:14.222594   
 18      1415   XCSE   20251118 9:01:14.222594   
 3       1415   XCSE   20251118 9:01:14.222594   
 27      1415   XCSE   20251118 9:01:14.222621   
 50      1410   XCSE   20251118 9:01:21.777820   
 10      1413   XCSE   20251118 9:05:20.130453   
 3       1413   XCSE   20251118 9:05:20.130453   
 37      1413   XCSE   20251118 9:05:20.130477   
 1       1411   XCSE   20251118 9:06:43.736000   
 22      1414   XCSE   20251118 9:09:15.279000   
 11      1414   XCSE   20251118 9:09:27.210000   
 21      1408   XCSE   20251118 9:15:17.326000   
 21      1406   XCSE   20251118 9:19:09.680000   
 21      1407   XCSE   20251118 9:24:32.171000   
 1       1407   XCSE   20251118 9:29:29.334000   
 11      1410   XCSE   20251118 9:29:42.585000   
 11      1410   XCSE   20251118 9:29:42.586000   
 11      1412   XCSE   20251118 9:42:22.903000   
 6       1412   XCSE   20251118 9:42:22.903000   
 4       1412   XCSE   20251118 9:42:22.903000   
 3       1412   XCSE   20251118 9:42:23.612000   
 2       1412   XCSE   20251118 9:42:25.964000   
 1       1412   XCSE   20251118 9:42:27.695000   
 1       1412   XCSE   20251118 9:42:29.696000   
 1       1412   XCSE   20251118 9:42:32.042000   
 32      1412   XCSE   20251118 9:49:26.529000   
 22      1411   XCSE   20251118 9:58:35.185000   
 1       1410   XCSE   20251118 10:02:02.995000  
 21      1411   XCSE   20251118 10:17:45.441000  
 21      1411   XCSE   20251118 10:17:45.444000  
 12      1412   XCSE   20251118 10:20:35.862000  
 21      1412   XCSE   20251118 10:20:35.864000  
 12      1412   XCSE   20251118 10:20:35.880000  
 12      1412   XCSE   20251118 10:20:35.887000  
 21      1412   XCSE   20251118 10:23:02.602000  
 12      1412   XCSE   20251118 10:23:02.621000  
 11      1412   XCSE   20251118 10:27:59.448000  
 11      1412   XCSE   20251118 10:27:59.450000  
 11      1412   XCSE   20251118 10:27:59.452000  
 11      1412   XCSE   20251118 10:31:13.969000  
 19      1412   XCSE   20251118 10:31:13.969000  
 11      1411   XCSE   20251118 10:33:35.039000  
 11      1410   XCSE   20251118 10:35:55.232000  
 10      1410   XCSE   20251118 10:35:55.232000  
 41      1409   XCSE   20251118 10:46:49.382000  
 42      1408   XCSE   20251118 10:48:02.693000  
 32      1408   XCSE   20251118 10:48:02.713000  
 22      1408   XCSE   20251118 10:48:02.715000  
 11      1410   XCSE   20251118 10:48:33.954000  
 2       1410   XCSE   20251118 10:48:33.954000  
 26      1410   XCSE   20251118 10:48:33.954000  
 10      1410   XCSE   20251118 10:48:33.954000  
 10      1410   XCSE   20251118 10:48:33.954000  
 11      1410   XCSE   20251118 10:48:33.956000  
 30      1415   XCSE   20251118 10:57:30.034000  
 2       1415   XCSE   20251118 10:59:56.871000  
 30      1415   XCSE   20251118 10:59:56.871000  
 33      1414   XCSE   20251118 11:00:23.446000  
 21      1413   XCSE   20251118 11:02:26.439000  
 14      1413   XCSE   20251118 11:15:41.815000  
 3       1413   XCSE   20251118 11:15:41.815000  
 16      1413   XCSE   20251118 11:15:41.815000  
 44      1413   XCSE   20251118 11:15:41.820000  
 16      1413   XCSE   20251118 11:15:41.820000  
 14      1413   XCSE   20251118 11:15:41.820000  
 21      1411   XCSE   20251118 11:15:44.539000  
 11      1411   XCSE   20251118 11:15:44.539000  
 10      1411   XCSE   20251118 11:15:44.539000  
 33      1413   XCSE   20251118 11:21:26.969000  
 11      1413   XCSE   20251118 11:21:26.969000  
 12      1413   XCSE   20251118 11:21:26.969000  
 33      1413   XCSE   20251118 11:21:26.969000  
 43      1410   XCSE   20251118 11:21:57.080000  
 41      1409   XCSE   20251118 11:22:02.123000  
 17      1410   XCSE   20251118 11:35:01.810000  
 15      1410   XCSE   20251118 11:35:01.810000  
 39      1410   XCSE   20251118 11:36:07.152000  
 2       1410   XCSE   20251118 11:37:53.447000  
 9       1410   XCSE   20251118 11:37:53.447000  
 11      1410   XCSE   20251118 11:40:00.445000  
 33      1408   XCSE   20251118 11:41:43.043000  
 31      1406   XCSE   20251118 12:04:29.468000  
 8       1406   XCSE   20251118 12:04:29.468000  
 2       1406   XCSE   20251118 12:04:29.468000  
 10      1406   XCSE   20251118 12:04:29.468000  
 10      1406   XCSE   20251118 12:04:29.468000  
 10      1406   XCSE   20251118 12:04:29.468000  
 10      1406   XCSE   20251118 12:04:29.468000  
 10      1406   XCSE   20251118 12:04:29.468000  
 300     1406   XCSE   20251118 12:04:29.468689  
 14      1406   XCSE   20251118 12:04:29.489000  
 6       1408   XCSE   20251118 12:04:38.445000  
 42      1408   XCSE   20251118 12:05:23.308000  
 11      1408   XCSE   20251118 12:05:25.773000  
 53      1407   XCSE   20251118 12:06:00.612000  
 22      1406   XCSE   20251118 12:12:17.349000  
 14      1405   XCSE   20251118 12:13:21.640000  
 7       1405   XCSE   20251118 12:13:21.640000  
 22      1404   XCSE   20251118 12:15:45.256000  
 10      1404   XCSE   20251118 12:15:45.256000  
 21      1404   XCSE   20251118 12:17:42.045000  
 21      1404   XCSE   20251118 12:18:32.463000  
 20      1405   XCSE   20251118 12:26:51.834553  
 70      1405   XCSE   20251118 12:27:29.401992  
 32      1405   XCSE   20251118 12:33:01.206000  
 10      1405   XCSE   20251118 12:33:01.206000  
 90      1405   XCSE   20251118 12:33:01.206680  
 20      1405   XCSE   20251118 12:33:01.206699  
 11      1405   XCSE   20251118 12:38:21.446000  
 11      1405   XCSE   20251118 12:43:04.449000  
 9       1405   XCSE   20251118 12:46:48.515000  
 2       1405   XCSE   20251118 12:46:48.515000  
 9       1405   XCSE   20251118 12:50:35.255000  
 2       1405   XCSE   20251118 12:50:35.255000  
 9       1405   XCSE   20251118 12:53:35.531000  
 2       1405   XCSE   20251118 12:53:35.531000  
 41      1403   XCSE   20251118 12:55:32.173000  
 21      1402   XCSE   20251118 13:03:08.880000  
 2       1400   XCSE   20251118 13:07:57.389000  
 19      1400   XCSE   20251118 13:07:57.407000  
 10      1400   XCSE   20251118 13:07:57.407000  
 1       1400   XCSE   20251118 13:07:57.407000  
 9       1400   XCSE   20251118 13:08:00.123000  
 10      1400   XCSE   20251118 13:08:00.123000  
 10      1400   XCSE   20251118 13:08:00.123000  
 20      1400   XCSE   20251118 13:08:00.123000  
 2       1400   XCSE   20251118 13:15:31.929000  
 8       1400   XCSE   20251118 13:15:31.929000  
 31      1400   XCSE   20251118 13:41:09.060000  
 1       1400   XCSE   20251118 13:41:09.060000  
 9       1400   XCSE   20251118 13:42:18.031000  
 10      1400   XCSE   20251118 13:42:18.031000  
 10      1400   XCSE   20251118 13:42:18.031000  
 32      1400   XCSE   20251118 13:42:18.031000  
 61      1399   XCSE   20251118 13:42:18.142000  
 1       1398   XCSE   20251118 13:42:21.262000  
 50      1398   XCSE   20251118 13:45:10.347000  
 3       1399   XCSE   20251118 13:53:07.238000  
 8       1399   XCSE   20251118 13:53:07.238000  
 11      1400   XCSE   20251118 13:54:14.639000  
 7       1400   XCSE   20251118 13:56:04.445000  
 4       1400   XCSE   20251118 13:56:04.445000  
 6       1400   XCSE   20251118 13:59:04.447000  
 5       1400   XCSE   20251118 13:59:04.447000  
 21      1397   XCSE   20251118 14:00:22.537000  
 11      1397   XCSE   20251118 14:00:22.537000  
 10      1397   XCSE   20251118 14:00:22.537000  
 2       1397   XCSE   20251118 14:00:22.537000  
 11      1400   XCSE   20251118 14:10:08.675000  
 11      1401   XCSE   20251118 14:10:13.611000  
 7       1402   XCSE   20251118 14:10:13.611000  
 10      1402   XCSE   20251118 14:10:25.547000  
 1       1402   XCSE   20251118 14:10:25.547000  
 3       1402   XCSE   20251118 14:10:34.642000  
 5       1402   XCSE   20251118 14:10:34.642000  
 3       1402   XCSE   20251118 14:10:34.642000  
 11      1403   XCSE   20251118 14:12:19.561000  
 4       1403   XCSE   20251118 14:12:19.561000  
 11      1403   XCSE   20251118 14:12:19.561000  
 11      1403   XCSE   20251118 14:12:19.561000  
 22      1402   XCSE   20251118 14:12:57.821000  
 22      1400   XCSE   20251118 14:20:53.677000  
 11      1400   XCSE   20251118 14:20:53.677000  
 11      1400   XCSE   20251118 14:24:50.089000  
 6       1399   XCSE   20251118 14:27:25.301000  
 22      1400   XCSE   20251118 14:36:05.446000  
 16      1399   XCSE   20251118 14:43:48.194000  
 6       1399   XCSE   20251118 14:43:48.194000  
 11      1399   XCSE   20251118 14:45:39.969000  
 11      1399   XCSE   20251118 14:45:39.973000  
 11      1400   XCSE   20251118 14:45:52.581000  
 24      1400   XCSE   20251118 14:45:52.581000  
 26      1400   XCSE   20251118 14:45:52.581000  
 3       1400   XCSE   20251118 14:45:52.581000  
 11      1400   XCSE   20251118 14:45:52.583000  
 11      1400   XCSE   20251118 14:45:52.585000  
 3       1400   XCSE   20251118 14:45:52.585000  
 11      1400   XCSE   20251118 14:45:52.586000  
 11      1400   XCSE   20251118 14:45:52.587000  
 11      1400   XCSE   20251118 14:45:52.588000  
 11      1400   XCSE   20251118 14:45:52.590000  
 1       1400   XCSE   20251118 14:45:52.990000  
 11      1400   XCSE   20251118 14:46:04.521000  
 11      1400   XCSE   20251118 14:46:29.449000  
 26      1400   XCSE   20251118 14:49:25.354000  
 131     1400   XCSE   20251118 14:50:17.053000  
 22      1399   XCSE   20251118 14:50:40.566000  
 22      1398   XCSE   20251118 14:53:42.632000  
 22      1397   XCSE   20251118 14:59:55.731000  
 10      1397   XCSE   20251118 14:59:55.731000  
 11      1397   XCSE   20251118 14:59:55.753000  
 30      1397   XCSE   20251118 15:00:21.159000  
 2       1397   XCSE   20251118 15:03:21.062000  
 11      1397   XCSE   20251118 15:03:21.062000  
 17      1397   XCSE   20251118 15:03:21.062000  
 2       1397   XCSE   20251118 15:03:21.062000  
 31      1396   XCSE   20251118 15:09:53.427000  
 31      1397   XCSE   20251118 15:11:26.165000  
 5       1397   XCSE   20251118 15:11:26.165000  
 14      1397   XCSE   20251118 15:11:26.165000  
 11      1397   XCSE   20251118 15:12:01.858000  
 10      1397   XCSE   20251118 15:12:39.446000  
 1       1397   XCSE   20251118 15:12:39.446000  
 10      1397   XCSE   20251118 15:14:41.081000  
 2       1397   XCSE   20251118 15:14:41.081000  
 9       1397   XCSE   20251118 15:17:49.449000  
 2       1397   XCSE   20251118 15:17:49.449000  
 21      1394   XCSE   20251118 15:19:49.747000  
 11      1394   XCSE   20251118 15:19:49.747000  
 22      1392   XCSE   20251118 15:25:09.204000  
 8       1392   XCSE   20251118 15:25:09.204000  
 63      1395   XCSE   20251118 15:25:59.082000  
 63      1395   XCSE   20251118 15:25:59.082874  
 137     1395   XCSE   20251118 15:25:59.082900  
 51      1396   XCSE   20251118 15:31:49.864000  
 25      1396   XCSE   20251118 15:31:50.262000  
 7       1396   XCSE   20251118 15:31:50.262000  
 43      1396   XCSE   20251118 15:31:50.266000  
 11      1396   XCSE   20251118 15:31:50.281000  
 48      1396   XCSE   20251118 15:31:51.291000  
 42      1396   XCSE   20251118 15:31:52.317000  
 10      1397   XCSE   20251118 15:32:34.498000  
 9       1397   XCSE   20251118 15:32:34.498000  
 32      1397   XCSE   20251118 15:35:22.345000  
 26      1397   XCSE   20251118 15:35:22.614000  
 6       1397   XCSE   20251118 15:35:22.614000  
 11      1400   XCSE   20251118 15:41:31.407000  
 32      1400   XCSE   20251118 15:41:31.407000  
 8       1400   XCSE   20251118 15:41:31.407000  
 31      1399   XCSE   20251118 15:43:04.573000  
 1       1399   XCSE   20251118 15:43:04.573000  
 30      1400   XCSE   20251118 15:45:20.190000  
 45      1400   XCSE   20251118 15:45:20.190000  
 10      1400   XCSE   20251118 15:45:20.190000  
 32      1400   XCSE   20251118 15:46:27.196000  
 23      1400   XCSE   20251118 15:47:00.103000  
 2       1400   XCSE   20251118 15:47:00.103000  
 17      1400   XCSE   20251118 15:47:00.103000  
 13      1400   XCSE   20251118 15:47:00.127000  
 10      1400   XCSE   20251118 15:47:00.127000  
 41      1398   XCSE   20251118 15:47:44.995000  
 10      1398   XCSE   20251118 15:47:44.995000  
 55      1397   XCSE   20251118 15:48:53.731000  
 200     1396   XCSE   20251118 15:48:53.731130  
 11      1398   XCSE   20251118 15:48:53.757000  
 11      1400   XCSE   20251118 15:49:19.165000  
 11      1400   XCSE   20251118 15:49:33.459000  
 13      1400   XCSE   20251118 15:49:42.153000  
 24      1400   XCSE   20251118 15:49:42.153000  
 24      1400   XCSE   20251118 15:49:42.153000  
 11      1400   XCSE   20251118 15:52:28.480000  
 13      1398   XCSE   20251118 15:52:34.898000  
 30      1398   XCSE   20251118 15:52:34.898000  
 44      1397   XCSE   20251118 15:53:46.380000  
 32      1398   XCSE   20251118 16:02:01.576000  
 10      1398   XCSE   20251118 16:03:12.140000  
 22      1398   XCSE   20251118 16:03:12.140000  
 10      1398   XCSE   20251118 16:03:12.140000  
 11      1397   XCSE   20251118 16:05:27.424000  
 10      1397   XCSE   20251118 16:05:38.446000  
 1       1397   XCSE   20251118 16:05:38.446000  
 10      1396   XCSE   20251118 16:10:09.277000  
 11      1396   XCSE   20251118 16:10:09.277000  
 21      1395   XCSE   20251118 16:17:23.551000  
 17      1396   XCSE   20251118 16:21:35.789000  
 2       1396   XCSE   20251118 16:21:54.453000  
 13      1396   XCSE   20251118 16:21:54.453000  
 15      1396   XCSE   20251118 16:21:54.453000  
 2       1396   XCSE   20251118 16:21:54.453000  
 11      1395   XCSE   20251118 16:22:31.864000  
 6       1395   XCSE   20251118 16:22:31.864000  
 4       1395   XCSE   20251118 16:22:31.864000  
 11      1394   XCSE   20251118 16:25:26.053000  
 11      1394   XCSE   20251118 16:25:26.053000  
 32      1395   XCSE   20251118 16:34:04.422000  
 11      1395   XCSE   20251118 16:34:04.422000  
 11      1395   XCSE   20251118 16:35:02.046000  
 11      1394   XCSE   20251118 16:36:45.396000  
 10      1394   XCSE   20251118 16:36:45.396000  
 11      1394   XCSE   20251118 16:36:45.396000  
 3       1395   XCSE   20251118 16:40:06.297000  
 8       1395   XCSE   20251118 16:40:06.297000  
 3       1395   XCSE   20251118 16:40:06.297000  
 21      1394   XCSE   20251118 16:40:34.017000  
 11      1394   XCSE   20251118 16:41:09.966000  
 88      1394   XCSE   20251118 16:41:49.888289  
 9       1394   XCSE   20251118 16:42:01.444071  
 31      1399   XCSE   20251119 9:08:25.741000   
 27      1396   XCSE   20251119 9:08:39.859000   
 6       1396   XCSE   20251119 9:08:46.802000   
 11      1396   XCSE   20251119 9:08:46.802000   
 5       1396   XCSE   20251119 9:08:46.802000   
 11      1393   XCSE   20251119 9:10:09.721000   
 22      1394   XCSE   20251119 9:10:10.354000   
 20      1390   XCSE   20251119 9:13:18.749000   
 1       1390   XCSE   20251119 9:13:18.755000   
 20      1390   XCSE   20251119 9:13:18.755000   
 22      1384   XCSE   20251119 9:16:57.661000   
 11      1390   XCSE   20251119 9:52:19.438000   
 129     1390   XCSE   20251119 9:55:34.304575   
 84      1390   XCSE   20251119 9:55:34.304592   
 150     1390   XCSE   20251119 9:58:44.126814   
 15      1391   XCSE   20251119 10:34:01.395000  
 20      1391   XCSE   20251119 10:40:53.239545  
 16      1391   XCSE   20251119 10:41:11.539268  
 134     1391   XCSE   20251119 10:47:32.903729  
 15      1391   XCSE   20251119 10:47:50.089911  
 25      1397   XCSE   20251119 12:28:27.879468  
 32      1399   XCSE   20251119 12:47:24.468141  
 168     1399   XCSE   20251119 12:47:24.468160  
 26      1397   XCSE   20251119 12:47:47.005424  
 300     1398   XCSE   20251119 13:00:03.220003  
 99      1397   XCSE   20251119 13:02:11.177298  
 15      1399   XCSE   20251119 13:22:52.074107  
 18      1399   XCSE   20251119 13:22:52.074107  
 167     1399   XCSE   20251119 13:22:52.074131  
 63      1399   XCSE   20251119 13:23:22.367967  
 237     1399   XCSE   20251119 13:23:22.367997  
 116     1397   XCSE   20251119 13:41:04.957279  
 10      1397   XCSE   20251119 13:44:10.309000  
 9       1397   XCSE   20251119 13:44:10.309000  
 21      1397   XCSE   20251119 13:51:42.365000  
 10      1397   XCSE   20251119 13:51:42.365000  
 11      1397   XCSE   20251119 13:51:42.365000  
 10      1397   XCSE   20251119 13:51:42.365000  
 10      1397   XCSE   20251119 13:51:42.365000  
 11      1397   XCSE   20251119 13:51:42.365000  
 10      1397   XCSE   20251119 13:51:42.365000  
 10      1397   XCSE   20251119 13:51:42.365000  
 11      1397   XCSE   20251119 13:51:42.365000  
 8       1398   XCSE   20251119 13:51:50.669000  
 3       1398   XCSE   20251119 14:04:31.036000  
 8       1398   XCSE   20251119 14:04:31.036000  
 10      1398   XCSE   20251119 14:04:31.036000  
 11      1398   XCSE   20251119 14:07:06.578000  
 10      1398   XCSE   20251119 14:07:06.578000  
 10      1398   XCSE   20251119 14:07:06.578000  
 11      1398   XCSE   20251119 14:07:06.578000  
 10      1398   XCSE   20251119 14:07:06.578000  
 11      1398   XCSE   20251119 14:07:06.578000  
 10      1398   XCSE   20251119 14:07:06.578000  
 21      1398   XCSE   20251119 14:07:06.578000  
 20      1398   XCSE   20251119 14:07:06.578000  
 21      1398   XCSE   20251119 14:07:06.578000  
 11      1398   XCSE   20251119 14:07:06.578000  
 21      1398   XCSE   20251119 14:07:06.578000  
 19      1401   XCSE   20251119 14:33:13.509000  
 10      1401   XCSE   20251119 14:33:13.866000  
 22      1399   XCSE   20251119 14:40:23.670000  
 22      1399   XCSE   20251119 14:40:23.698000  
 11      1401   XCSE   20251119 14:45:33.520000  
 1       1401   XCSE   20251119 14:45:33.520000  
 31      1401   XCSE   20251119 14:54:34.127000  
 1       1402   XCSE   20251119 15:05:02.035000  
 30      1402   XCSE   20251119 15:05:02.035000  
 12      1402   XCSE   20251119 15:05:02.035000  
 4       1402   XCSE   20251119 15:05:02.035000  
 2       1402   XCSE   20251119 15:05:02.035000  
 9       1402   XCSE   20251119 15:05:02.035000  
 1       1403   XCSE   20251119 15:05:02.036000  
 1       1403   XCSE   20251119 15:05:02.036000  
 36      1403   XCSE   20251119 15:05:02.036000  
 12      1403   XCSE   20251119 15:05:02.036000  
 3       1403   XCSE   20251119 15:05:02.061000  
 32      1402   XCSE   20251119 15:06:40.529000  
 32      1401   XCSE   20251119 15:06:40.535000  
 11      1400   XCSE   20251119 15:13:18.295000  
 11      1399   XCSE   20251119 15:18:01.195000  
 10      1399   XCSE   20251119 15:18:01.195000  
 21      1398   XCSE   20251119 15:31:32.242000  
 2       1400   XCSE   20251119 15:31:32.272000  
 41      1402   XCSE   20251119 15:37:05.016000  
 16      1401   XCSE   20251119 15:37:32.526000  
 31      1402   XCSE   20251119 15:50:22.201000  
 63      1402   XCSE   20251119 15:53:35.002957  
 337     1402   XCSE   20251119 15:53:35.002983  
 63      1407   XCSE   20251119 16:12:48.233198  
 168     1407   XCSE   20251119 16:12:48.233238  
 60      1407   XCSE   20251119 16:12:55.273629  
 4       1407   XCSE   20251119 16:12:55.273629  
 14      1407   XCSE   20251119 16:12:55.273629  
 105     1407   XCSE   20251119 16:13:05.704374  
 217     1407   XCSE   20251119 16:13:05.704540  
 1       1409   XCSE   20251119 16:19:13.587069  
 10      1409   XCSE   20251119 16:19:13.587069  
 1       1409   XCSE   20251119 16:19:13.587069  
 488     1409   XCSE   20251119 16:19:13.587111  
 87      1407   XCSE   20251119 16:50:11.797623  
 395     1407   XCSE   20251119 16:50:11.797641  
 233     1407   XCSE   20251119 16:50:11.797657  
 285     1407   XCSE   20251119 16:50:11.797659  
 20      1415   XCSE   20251120 9:04:13.284000   
 10      1415   XCSE   20251120 9:04:13.284000   
 34      1415   XCSE   20251120 9:18:47.909000   
 2       1415   XCSE   20251120 9:18:47.909000   
 9       1415   XCSE   20251120 9:18:48.960000   
 21      1415   XCSE   20251120 9:18:49.824000   
 9       1415   XCSE   20251120 9:19:03.633000   
 9       1415   XCSE   20251120 9:19:28.248000   
 2       1415   XCSE   20251120 9:19:28.248000   
 21      1411   XCSE   20251120 9:22:08.081000   
 13      1410   XCSE   20251120 9:23:15.252000   
 72      1416   XCSE   20251120 9:38:08.969000   
 11      1418   XCSE   20251120 9:39:36.435000   
 22      1417   XCSE   20251120 9:41:59.401000   
 21      1417   XCSE   20251120 9:41:59.421000   
 21      1417   XCSE   20251120 9:41:59.424000   
 21      1417   XCSE   20251120 9:50:51.195000   
 13      1417   XCSE   20251120 9:51:32.153000   
 13      1416   XCSE   20251120 9:53:48.140000   
 8       1416   XCSE   20251120 9:53:48.140000   
 10      1416   XCSE   20251120 9:53:48.140000   
 21      1415   XCSE   20251120 10:01:07.536000  
 10      1414   XCSE   20251120 10:07:34.452000  
 32      1413   XCSE   20251120 10:11:39.520000  
 32      1413   XCSE   20251120 10:17:47.518000  
 32      1412   XCSE   20251120 10:17:55.551000  
 32      1411   XCSE   20251120 10:18:10.409000  
 22      1414   XCSE   20251120 10:27:09.208000  
 7       1414   XCSE   20251120 10:27:09.208000  
 6       1414   XCSE   20251120 10:27:09.208000  
 11      1413   XCSE   20251120 10:28:30.516000  
 11      1413   XCSE   20251120 10:30:36.516000  
 11      1413   XCSE   20251120 10:32:35.519000  
 11      1411   XCSE   20251120 10:33:32.188000  
 10      1411   XCSE   20251120 10:33:32.188000  
 21      1411   XCSE   20251120 10:34:24.887000  
 22      1410   XCSE   20251120 10:37:30.126000  
 41      1411   XCSE   20251120 10:44:30.477000  
 32      1411   XCSE   20251120 10:45:13.052000  
 11      1410   XCSE   20251120 10:57:12.576000  
 11      1410   XCSE   20251120 10:58:25.204000  
 7       1410   XCSE   20251120 10:59:52.503000  
 4       1410   XCSE   20251120 10:59:52.510000  
 7       1410   XCSE   20251120 10:59:52.523000  
 4       1410   XCSE   20251120 10:59:52.523000  
 11      1409   XCSE   20251120 10:59:53.817000  
 19      1410   XCSE   20251120 10:59:53.817000  
 11      1410   XCSE   20251120 11:00:56.163000  
 11      1410   XCSE   20251120 11:02:59.516000  
 5       1407   XCSE   20251120 11:04:12.114000  
 33      1407   XCSE   20251120 11:07:04.199000  
 32      1412   XCSE   20251120 11:26:57.231000  
 2       1416   XCSE   20251120 11:50:12.909000  
 22      1415   XCSE   20251120 11:53:30.470000  
 21      1414   XCSE   20251120 11:53:50.940000  
 278     1415   XCSE   20251120 11:53:50.941000  
 99      1412   XCSE   20251120 12:10:41.135000  
 22      1412   XCSE   20251120 12:10:41.135000  
 22      1412   XCSE   20251120 12:10:41.135000  
 22      1412   XCSE   20251120 12:10:41.135000  
 22      1412   XCSE   20251120 12:10:41.135000  
 40      1411   XCSE   20251120 12:10:50.027000  
 54      1412   XCSE   20251120 12:37:04.984000  
 11      1412   XCSE   20251120 12:37:04.984000  
 10      1412   XCSE   20251120 12:37:04.984000  
 11      1412   XCSE   20251120 12:37:04.984000  
 11      1412   XCSE   20251120 12:37:04.984000  
 11      1412   XCSE   20251120 12:37:04.984000  
 21      1412   XCSE   20251120 12:37:04.984000  
 21      1412   XCSE   20251120 12:37:04.984000  
 22      1412   XCSE   20251120 12:37:04.984000  
 11      1411   XCSE   20251120 12:44:06.901000  
 11      1411   XCSE   20251120 12:44:06.901000  
 11      1411   XCSE   20251120 12:44:06.901000  
 22      1410   XCSE   20251120 12:44:36.489000  
 9       1408   XCSE   20251120 12:47:52.930000  
 12      1408   XCSE   20251120 12:47:52.930000  
 10      1408   XCSE   20251120 12:47:52.930000  
 11      1407   XCSE   20251120 12:51:42.367000  
 22      1407   XCSE   20251120 12:51:42.367000  
 30      1407   XCSE   20251120 12:56:05.849000  
 2       1407   XCSE   20251120 12:56:05.849000  
 22      1407   XCSE   20251120 13:03:21.079000  
 10      1409   XCSE   20251120 13:24:36.139000  
 12      1409   XCSE   20251120 13:24:36.139000  
 25      1409   XCSE   20251120 13:24:36.139000  
 10      1409   XCSE   20251120 13:30:51.194000  
 7       1409   XCSE   20251120 13:32:22.203000  
 32      1409   XCSE   20251120 13:58:11.711000  
 13      1412   XCSE   20251120 14:00:12.937000  
 12      1412   XCSE   20251120 14:00:15.622000  
 11      1413   XCSE   20251120 14:01:51.916000  
 11      1413   XCSE   20251120 14:02:07.535000  
 1       1413   XCSE   20251120 14:02:08.620000  
 21      1411   XCSE   20251120 14:40:14.202000  
 10      1411   XCSE   20251120 14:40:14.202000  
 10      1411   XCSE   20251120 14:40:14.202000  
 8       1411   XCSE   20251120 14:40:14.202000  
 2       1411   XCSE   20251120 14:40:14.208000  
 34      1411   XCSE   20251120 14:40:14.208000  
 15      1411   XCSE   20251120 14:40:14.209000  
 12      1411   XCSE   20251120 14:45:11.755000  
 31      1411   XCSE   20251120 14:49:37.181000  
 12      1414   XCSE   20251120 14:51:23.784000  
 54      1414   XCSE   20251120 14:51:23.784000  
 174     1414   XCSE   20251120 15:04:25.520000  
 58      1414   XCSE   20251120 15:04:25.702000  
 116     1414   XCSE   20251120 15:04:25.702000  
 33      1414   XCSE   20251120 15:04:27.872000  
 33      1414   XCSE   20251120 15:04:49.841000  
 182     1413   XCSE   20251120 15:04:49.858000  
 42      1413   XCSE   20251120 15:07:48.540000  
 24      1413   XCSE   20251120 15:07:48.540000  
 33      1413   XCSE   20251120 15:07:57.371000  
 6       1412   XCSE   20251120 15:09:44.197000  
 47      1412   XCSE   20251120 15:11:39.312000  
 6       1412   XCSE   20251120 15:11:39.312000  
 34      1411   XCSE   20251120 15:15:35.826000  
 11      1413   XCSE   20251120 15:20:43.600000  
 553     1415   XCSE   20251120 15:32:32.350000  
 42      1415   XCSE   20251120 15:32:32.407000  
 42      1415   XCSE   20251120 15:32:46.705000  
 22      1415   XCSE   20251120 15:33:12.518000  
 43      1414   XCSE   20251120 15:34:07.516000  
 11      1414   XCSE   20251120 15:34:07.516000  
 35      1414   XCSE   20251120 15:34:07.517000  
 74      1414   XCSE   20251120 15:36:23.478000  
 64      1413   XCSE   20251120 15:38:47.378000  
 63      1413   XCSE   20251120 15:38:47.396000  
 32      1411   XCSE   20251120 15:40:55.442000  
 40      1414   XCSE   20251120 15:43:27.912000  
 12      1414   XCSE   20251120 15:43:27.912000  
 11      1416   XCSE   20251120 15:57:07.527000  
 11      1417   XCSE   20251120 15:59:39.016000  
 11      1417   XCSE   20251120 15:59:39.016000  
 10      1417   XCSE   20251120 15:59:39.016000  
 11      1417   XCSE   20251120 15:59:39.016000  
 25      1417   XCSE   20251120 15:59:39.016000  
 12      1417   XCSE   20251120 15:59:39.016000  
 3       1417   XCSE   20251120 15:59:39.016000  
 11      1417   XCSE   20251120 15:59:39.020000  
 10      1417   XCSE   20251120 15:59:39.020000  
 12      1417   XCSE   20251120 15:59:39.020000  
 11      1417   XCSE   20251120 15:59:39.025000  
 10      1417   XCSE   20251120 15:59:39.025000  
 12      1417   XCSE   20251120 15:59:39.025000  
 12      1417   XCSE   20251120 15:59:39.035000  
 9       1417   XCSE   20251120 15:59:39.035000  
 11      1417   XCSE   20251120 15:59:57.516000  
 11      1417   XCSE   20251120 16:00:14.516000  
 2       1417   XCSE   20251120 16:00:59.207000  
 1       1417   XCSE   20251120 16:03:42.882000  
 10      1417   XCSE   20251120 16:04:20.194000  
 42      1415   XCSE   20251120 16:04:26.510000  
 11      1415   XCSE   20251120 16:04:26.510000  
 43      1415   XCSE   20251120 16:04:28.611000  
 11      1414   XCSE   20251120 16:09:37.001000  
 11      1414   XCSE   20251120 16:09:37.001000  
 10      1414   XCSE   20251120 16:09:37.001000  
 11      1414   XCSE   20251120 16:09:37.001000  
 11      1414   XCSE   20251120 16:09:37.001000  
 11      1413   XCSE   20251120 16:09:47.264000  
 24      1416   XCSE   20251120 16:23:03.775000  
 42      1417   XCSE   20251120 16:26:05.135000  
 10      1417   XCSE   20251120 16:26:05.135000  
 1       1417   XCSE   20251120 16:31:50.966000  
 274     1415   XCSE   20251120 16:33:34.411293  
 10      1386   XCSE   20251121 9:00:38.269000   
 22      1386   XCSE   20251121 9:03:37.637000   
 21      1387   XCSE   20251121 9:04:45.299000   
 21      1389   XCSE   20251121 9:11:11.180000   
 11      1387   XCSE   20251121 9:16:45.168000   
 51      1389   XCSE   20251121 9:17:31.306000   
 11      1386   XCSE   20251121 9:17:38.133000   
 11      1386   XCSE   20251121 9:20:20.881000   
 11      1394   XCSE   20251121 9:34:55.163000   
 11      1394   XCSE   20251121 9:37:13.675000   
 1       1394   XCSE   20251121 9:39:44.164000   
 10      1394   XCSE   20251121 9:39:44.164000   
 21      1393   XCSE   20251121 9:41:04.088000   
 25      1395   XCSE   20251121 9:49:16.951000   
 13      1394   XCSE   20251121 9:49:18.090000   
 4       1394   XCSE   20251121 9:49:19.242000   
 5       1394   XCSE   20251121 9:49:20.152000   
 3       1394   XCSE   20251121 9:49:20.152000   
 5       1394   XCSE   20251121 9:49:22.210000   
 5       1394   XCSE   20251121 9:49:24.844000   
 2       1394   XCSE   20251121 9:49:24.844000   
 11      1395   XCSE   20251121 9:56:51.622000   
 11      1395   XCSE   20251121 9:57:23.656000   
 11      1395   XCSE   20251121 10:00:17.975000  
 11      1394   XCSE   20251121 10:00:27.200000  
 11      1392   XCSE   20251121 10:01:02.335000  
 16      1397   XCSE   20251121 10:09:34.561000  
 11      1396   XCSE   20251121 10:11:30.057000  
 22      1395   XCSE   20251121 10:15:59.056000  
 21      1395   XCSE   20251121 10:16:12.282000  
 22      1397   XCSE   20251121 10:21:46.087000  
 11      1397   XCSE   20251121 10:21:46.087000  
 16      1398   XCSE   20251121 10:25:32.832000  
 6       1398   XCSE   20251121 10:35:18.666000  
 18      1398   XCSE   20251121 10:35:18.679000  
 18      1398   XCSE   20251121 10:35:18.688000  
 18      1398   XCSE   20251121 10:35:38.266000  
 18      1398   XCSE   20251121 10:35:43.912000  
 43      1397   XCSE   20251121 10:44:32.239000  
 82      1396   XCSE   20251121 10:44:32.329000  
 11      1396   XCSE   20251121 10:45:00.821000  
 10      1396   XCSE   20251121 10:45:00.821000  
 10      1396   XCSE   20251121 10:45:00.821000  
 11      1397   XCSE   20251121 10:49:16.518000  
 11      1397   XCSE   20251121 11:07:30.592000  
 10      1397   XCSE   20251121 11:07:30.592000  
 11      1397   XCSE   20251121 11:07:30.592000  
 43      1396   XCSE   20251121 11:18:00.102000  
 10      1396   XCSE   20251121 11:18:00.102000  
 11      1396   XCSE   20251121 11:18:00.102000  
 11      1396   XCSE   20251121 11:18:00.102000  
 10      1396   XCSE   20251121 11:18:00.102000  
 11      1396   XCSE   20251121 11:18:00.102000  
 38      1394   XCSE   20251121 11:21:14.259000  
 3       1394   XCSE   20251121 11:26:34.657000  
 28      1394   XCSE   20251121 11:26:34.657000  
 10      1394   XCSE   20251121 11:26:34.657000  
 32      1394   XCSE   20251121 11:34:47.657000  
 22      1396   XCSE   20251121 11:38:17.729000  
 11      1399   XCSE   20251121 11:48:18.163000  
 11      1399   XCSE   20251121 11:50:19.163000  
 11      1399   XCSE   20251121 11:52:31.822000  
 11      1400   XCSE   20251121 11:54:48.330000  
 11      1400   XCSE   20251121 11:56:55.744000  
 11      1400   XCSE   20251121 11:59:33.170000  
 11      1400   XCSE   20251121 12:02:36.157000  
 11      1400   XCSE   20251121 12:06:06.162000  
 4       1400   XCSE   20251121 12:10:05.333000  
 6       1402   XCSE   20251121 12:16:03.154000  
 28      1404   XCSE   20251121 12:18:06.470000  
 12      1404   XCSE   20251121 12:18:06.470000  
 42      1403   XCSE   20251121 12:24:06.185000  
 11      1403   XCSE   20251121 12:24:06.185000  
 31      1403   XCSE   20251121 12:25:13.774000  
 21      1402   XCSE   20251121 12:30:16.470000  
 32      1402   XCSE   20251121 12:50:00.700000  
 22      1401   XCSE   20251121 12:53:53.974000  
 19      1402   XCSE   20251121 13:09:44.319000  
 18      1402   XCSE   20251121 13:13:54.909000  
 11      1402   XCSE   20251121 13:17:19.260000  
 21      1400   XCSE   20251121 13:22:33.747000  
 11      1400   XCSE   20251121 13:22:33.747000  
 10      1400   XCSE   20251121 13:22:33.747000  
 11      1399   XCSE   20251121 13:22:33.817000  
 21      1401   XCSE   20251121 13:33:02.325000  
 21      1401   XCSE   20251121 13:33:43.865000  
 44      1406   XCSE   20251121 13:44:08.436000  
 21      1405   XCSE   20251121 13:48:59.686000  
 12      1408   XCSE   20251121 13:59:22.402000  
 11      1408   XCSE   20251121 13:59:57.048000  
 4       1407   XCSE   20251121 14:00:09.121000  
 1       1407   XCSE   20251121 14:00:09.140000  
 31      1407   XCSE   20251121 14:09:30.376000  
 11      1407   XCSE   20251121 14:28:50.053000  
 10      1407   XCSE   20251121 14:28:50.053000  
 11      1407   XCSE   20251121 14:28:50.053000  
 10      1407   XCSE   20251121 14:28:50.053000  
 15      1407   XCSE   20251121 14:28:50.072000  
 2       1407   XCSE   20251121 14:28:50.093000  
 66      1407   XCSE   20251121 14:29:07.667000  
 22      1406   XCSE   20251121 14:29:37.688000  
 31      1405   XCSE   20251121 14:29:37.994000  
 10      1405   XCSE   20251121 14:29:37.994000  
 58      1407   XCSE   20251121 14:34:12.008000  
 11      1407   XCSE   20251121 14:34:32.228000  
 31      1406   XCSE   20251121 14:34:37.833000  
 11      1407   XCSE   20251121 14:35:34.488000  
 11      1407   XCSE   20251121 14:35:52.123000  
 33      1410   XCSE   20251121 14:56:26.423000  
 32      1409   XCSE   20251121 15:04:56.878000  
 3       1410   XCSE   20251121 15:08:45.715000  
 12      1412   XCSE   20251121 15:11:04.691000  
 31      1412   XCSE   20251121 15:11:04.691000  
 66      1412   XCSE   20251121 15:11:04.691000  
 94      1410   XCSE   20251121 15:11:52.976000  
 11      1410   XCSE   20251121 15:11:52.976000  
 200     1410   XCSE   20251121 15:11:52.976751  
 160     1410   XCSE   20251121 15:11:52.976812  
 140     1410   XCSE   20251121 15:11:52.976841  
 43      1412   XCSE   20251121 15:35:13.447000  
 11      1412   XCSE   20251121 15:35:13.451000  
 1       1411   XCSE   20251121 15:38:38.300000  
 41      1411   XCSE   20251121 15:39:56.169000  
 11      1411   XCSE   20251121 15:40:09.486000  
 41      1409   XCSE   20251121 15:40:16.227000  
 6       1410   XCSE   20251121 15:45:36.290000  
 15      1410   XCSE   20251121 15:45:36.290000  
 20      1408   XCSE   20251121 15:48:59.762000  
 43      1409   XCSE   20251121 16:01:26.306000  
 16      1409   XCSE   20251121 16:01:26.669000  
 42      1409   XCSE   20251121 16:08:19.315000  
 3       1410   XCSE   20251121 16:14:00.369000  
 19      1410   XCSE   20251121 16:14:00.369000  
 42      1409   XCSE   20251121 16:16:00.421000  
 11      1410   XCSE   20251121 16:16:51.168000  
 13      1409   XCSE   20251121 16:17:05.887000  
 28      1409   XCSE   20251121 16:17:47.088000  
 13      1409   XCSE   20251121 16:17:47.088000  
 149     1408   XCSE   20251121 16:20:13.196567  
 222     1408   XCSE   20251121 16:20:13.196608  
 995     1407   XCSE   20251121 16:43:55.606421  
 5       1407   XCSE   20251121 16:44:08.233478  



Attachment
*     UK Aktietilbagekøbsprogram 2025 - week 47
(https://ml-eu.globenewswire.com/Resource/Download/03e19f26-972a-4ad0-8b22-bdcfd9405a94)

Recent news on Ringkjoebing Landbobank A/S

See all news