REG - Sage Group PLC (The) - Transaction in Own Shares
26/05/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ7644Fa&default-theme=true
RNS Number : 7644F Sage Group PLC (The) 26 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 26 May 2026
Number of ordinary shares purchased: 735,625
Highest price paid per share: 881.0000
Lowest price paid per share: 870.7000
Volume weighted average price paid per share: 873.3388
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:08 46 881.0000 XLON 05002050000000587-E0RSjfSCAxSg
08:03:08 204 881.0000 XLON 05002050000000546-E0RSjfSCAxSM
08:03:08 164 881.0000 XLON 05002050000000587-E0RSjfSCAxSO
08:04:04 223 877.0000 XLON 05002050000000620-E0RSjfSCB08A
08:04:04 203 877.0000 XLON 07002070000000616-E0RSjfSCB08C
08:06:32 194 876.2000 XLON 05002050000000657-E0RSjfSCB6uY
08:06:32 50 876.2000 XLON 05002050000000657-E0RSjfSCB6ub
08:06:32 223 876.2000 XLON 07002070000000666-E0RSjfSCB6ud
08:08:36 278 873.8000 XLON 07002070000000707-E0RSjfSCBBqz
08:10:16 910 877.2000 XLON 07002070000000809-E0RSjfSCBGew
08:10:16 398 877.2000 XLON 07002070000000809-E0RSjfSCBGf1
08:10:25 793 877.4000 XLON 05002050000000824-E0RSjfSCBGxU
08:10:55 872 876.8000 XLON 07002070000000817-E0RSjfSCBIIZ
08:11:20 43 876.2000 XLON 07002070000000811-E0RSjfSCBJ55
08:11:20 829 876.2000 XLON 07002070000000811-E0RSjfSCBJ5E
08:12:27 1,054 876.0000 XLON 05002050000000907-E0RSjfSCBL3d
08:14:13 877 877.4000 XLON 05002050000000944-E0RSjfSCBNuv
08:14:13 951 877.2000 XLON 05002050000000909-E0RSjfSCBNux
08:14:37 877 876.4000 XLON 07002070000000938-E0RSjfSCBP9t
08:15:07 872 876.8000 XLON 05002050000001100-E0RSjfSCBQMi
08:15:37 261 877.4000 XLON 07002070000001770-E0RSjfSCBROL
08:15:37 873 877.4000 XLON 05002050000001781-E0RSjfSCBROH
08:15:37 293 877.4000 XLON 07002070000001770-E0RSjfSCBROJ
08:16:00 1,124 879.8000 XLON 05002050000002022-E0RSjfSCBStj
08:16:46 322 880.6000 XLON 05002050000003417-E0RSjfSCBUdT
08:16:55 1,225 880.6000 XLON 07002070000003586-E0RSjfSCBUnK
08:17:28 874 880.8000 XLON 07002070000003692-E0RSjfSCBVsF
08:17:50 877 879.6000 XLON 07002070000003691-E0RSjfSCBWdD
08:17:53 522 878.8000 XLON 07002070000004708-E0RSjfSCBWk2
08:19:13 918 880.0000 XLON 05002050000006335-E0RSjfSCBZAj
08:19:13 310 880.0000 XLON 05002050000006335-E0RSjfSCBZAl
08:19:55 878 880.6000 XLON 07002070000007804-E0RSjfSCBaO9
08:21:46 223 879.4000 XLON 07002070000008202-E0RSjfSCBdnU
08:23:44 223 878.6000 XLON 07002070000010578-E0RSjfSCBgeP
08:30:02 275 879.0000 XLON 07002070000011657-E0RSjfSCBqA4
08:30:02 210 879.2000 XLON 07002070000011918-E0RSjfSCBq8w
08:32:40 762 879.2000 XLON 05002050000014120-E0RSjfSCBvsU
08:33:05 636 878.8000 XLON 07002070000013718-E0RSjfSCBwqy
08:33:05 599 879.0000 XLON 05002050000014033-E0RSjfSCBwqZ
08:33:05 228 879.0000 XLON 05002050000014033-E0RSjfSCBwqP
08:33:05 343 879.2000 XLON 07002070000014826-E0RSjfSCBwq8
08:35:57 752 879.2000 XLON 05002050000016589-E0RSjfSCC0tU
08:36:36 630 878.8000 XLON 05002050000016590-E0RSjfSCC24i
08:36:36 630 879.0000 XLON 05002050000016463-E0RSjfSCC23c
08:36:51 816 878.4000 XLON 05002050000017121-E0RSjfSCC2Nc
08:38:23 331 877.8000 XLON 07002070000016796-E0RSjfSCC4kW
08:41:18 569 877.8000 XLON 05002050000020467-E0RSjfSCC9G2
08:41:19 683 877.6000 XLON 07002070000020404-E0RSjfSCC9IG
08:43:13 742 877.0000 XLON 07002070000020059-E0RSjfSCCBPk
08:43:13 794 877.2000 XLON 07002070000020869-E0RSjfSCCBOi
08:43:59 286 876.2000 XLON 07002070000020480-E0RSjfSCCCK8
08:45:42 396 877.0000 XLON 05002050000021512-E0RSjfSCCE3g
08:45:42 14 877.0000 XLON 07002070000021505-E0RSjfSCCE3i
08:45:42 221 877.0000 XLON 07002070000021505-E0RSjfSCCE3k
08:46:01 289 876.6000 XLON 05002050000021826-E0RSjfSCCESY
08:46:03 250 876.2000 XLON 07002070000021442-E0RSjfSCCEUP
08:46:26 338 875.8000 XLON 07002070000020635-E0RSjfSCCEq6
08:46:28 565 875.6000 XLON 05002050000021163-E0RSjfSCCEwS
08:51:12 527 876.2000 XLON 05002050000023598-E0RSjfSCCKJu
08:51:13 685 876.0000 XLON 05002050000023441-E0RSjfSCCKKq
08:51:44 200 876.0000 XLON 07002070000023974-E0RSjfSCCKzY
08:51:45 632 875.6000 XLON 07002070000023385-E0RSjfSCCL11
08:53:24 90 875.6000 XLON 07002070000024503-E0RSjfSCCMyR
08:53:38 436 875.6000 XLON 07002070000024503-E0RSjfSCCN8v
08:53:43 350 875.0000 XLON 05002050000024508-E0RSjfSCCNZK
08:53:43 177 875.0000 XLON 05002050000024508-E0RSjfSCCNZM
08:55:15 686 874.4000 XLON 07002070000023788-E0RSjfSCCPbW
08:55:24 486 874.2000 XLON 05002050000025093-E0RSjfSCCPkJ
08:56:44 181 874.0000 XLON 05002050000025546-E0RSjfSCCRCF
08:56:44 122 874.0000 XLON 05002050000025546-E0RSjfSCCRCH
08:56:46 374 873.4000 XLON 07002070000024606-E0RSjfSCCREs
08:56:46 205 873.4000 XLON 07002070000024606-E0RSjfSCCREj
08:56:50 390 872.2000 XLON 07002070000025236-E0RSjfSCCRN3
08:57:05 85 872.2000 XLON 07002070000025236-E0RSjfSCCRm9
08:58:44 521 873.2000 XLON 05002050000025864-E0RSjfSCCUGS
08:58:53 401 873.6000 XLON 05002050000026464-E0RSjfSCCUTM
08:58:53 173 873.6000 XLON 05002050000026464-E0RSjfSCCUTO
08:59:42 231 874.4000 XLON 05002050000026733-E0RSjfSCCVMV
08:59:45 231 874.0000 XLON 07002070000026626-E0RSjfSCCVQu
09:00:37 779 873.8000 XLON 07002070000026925-E0RSjfSCCWyu
09:01:22 623 873.6000 XLON 05002050000027857-E0RSjfSCCY3d
09:01:41 276 873.8000 XLON 07002070000028298-E0RSjfSCCYO8
09:01:41 251 873.6000 XLON 05002050000028299-E0RSjfSCCYOD
09:01:56 426 873.6000 XLON 05002050000028406-E0RSjfSCCYg2
09:01:56 560 873.6000 XLON 05002050000028406-E0RSjfSCCYg8
09:02:42 571 875.4000 XLON 05002050000029255-E0RSjfSCCZy4
09:02:43 519 875.0000 XLON 07002070000029160-E0RSjfSCCa63
09:03:50 732 875.2000 XLON 05002050000030088-E0RSjfSCCbrI
09:03:52 576 875.0000 XLON 07002070000029691-E0RSjfSCCbwc
09:03:57 575 874.6000 XLON 07002070000030407-E0RSjfSCCc4V
09:05:23 625 874.6000 XLON 05002050000031683-E0RSjfSCCeHJ
09:07:03 782 874.8000 XLON 07002070000031688-E0RSjfSCCgom
09:07:03 573 875.0000 XLON 07002070000031706-E0RSjfSCCgoh
09:07:05 625 874.6000 XLON 07002070000031580-E0RSjfSCCgru
09:07:05 518 874.8000 XLON 07002070000033138-E0RSjfSCCgr5
09:07:07 426 874.6000 XLON 07002070000033169-E0RSjfSCCgz1
09:07:07 92 874.6000 XLON 07002070000033169-E0RSjfSCCgz3
09:07:26 193 875.2000 XLON 07002070000033286-E0RSjfSCChPS
09:07:51 283 875.0000 XLON 07002070000033223-E0RSjfSCCho3
09:07:51 236 875.0000 XLON 07002070000033380-E0RSjfSCCho5
09:07:51 673 875.2000 XLON 07002070000033419-E0RSjfSCChnf
09:07:53 142 875.2000 XLON 05002050000033637-E0RSjfSCChrc
09:07:53 74 875.2000 XLON 05002050000033637-E0RSjfSCChre
09:09:20 776 874.8000 XLON 05002050000034669-E0RSjfSCCjK2
09:09:20 37 874.8000 XLON 05002050000034117-E0RSjfSCCjIW
09:09:20 742 874.8000 XLON 05002050000034117-E0RSjfSCCjIY
09:09:26 570 874.6000 XLON 05002050000033315-E0RSjfSCCjS9
09:09:32 464 874.6000 XLON 07002070000034697-E0RSjfSCCjVf
09:10:15 566 874.6000 XLON 07002070000035091-E0RSjfSCCkCQ
09:10:26 566 874.6000 XLON 05002050000035329-E0RSjfSCCkIU
09:10:37 230 874.6000 XLON 07002070000035312-E0RSjfSCCkWn
09:11:45 472 874.0000 XLON 05002050000035212-E0RSjfSCClqs
09:11:45 661 874.4000 XLON 07002070000034970-E0RSjfSCClpX
09:11:45 707 874.6000 XLON 05002050000036026-E0RSjfSCClpH
09:12:04 612 874.6000 XLON 05002050000036191-E0RSjfSCCmUo
09:13:51 473 875.2000 XLON 07002070000036833-E0RSjfSCCouB
09:13:54 566 874.6000 XLON 07002070000036646-E0RSjfSCCp1A
09:13:54 708 875.0000 XLON 07002070000036730-E0RSjfSCCp04
09:14:37 671 873.8000 XLON 05002050000037156-E0RSjfSCCqBu
09:14:37 37 873.8000 XLON 05002050000037156-E0RSjfSCCqBy
09:15:41 471 873.2000 XLON 05002050000037839-E0RSjfSCCsH6
09:15:41 155 874.0000 XLON 05002050000038183-E0RSjfSCCsG3
09:15:41 4 874.0000 XLON 05002050000038183-E0RSjfSCCsG5
09:15:41 514 873.6000 XLON 07002070000037804-E0RSjfSCCsGL
09:18:06 473 874.4000 XLON 07002070000039857-E0RSjfSCCujE
09:18:49 563 874.6000 XLON 05002050000040027-E0RSjfSCCvse
09:18:49 516 874.6000 XLON 07002070000039860-E0RSjfSCCvsa
09:18:51 704 874.6000 XLON 07002070000040198-E0RSjfSCCvyd
09:19:39 175 874.4000 XLON 05002050000040781-E0RSjfSCCx3X
09:19:39 389 874.4000 XLON 05002050000040781-E0RSjfSCCx3a
09:19:39 610 874.2000 XLON 07002070000039841-E0RSjfSCCx3v
09:19:47 470 873.8000 XLON 05002050000040453-E0RSjfSCCxCO
09:19:59 470 873.4000 XLON 07002070000040834-E0RSjfSCCxPB
09:20:09 551 873.2000 XLON 05002050000041085-E0RSjfSCCxbO
09:21:56 122 873.2000 XLON 07002070000041717-E0RSjfSCCz4a
09:22:00 689 873.0000 XLON 07002070000040947-E0RSjfSCCz7r
09:22:13 592 873.0000 XLON 07002070000041829-E0RSjfSCCzLa
09:22:23 457 873.0000 XLON 05002050000042028-E0RSjfSCCzaX
09:22:29 594 872.8000 XLON 07002070000041756-E0RSjfSCCzfe
09:22:31 42 872.4000 XLON 05002050000041899-E0RSjfSCCzj6
09:22:58 444 872.4000 XLON 05002050000041899-E0RSjfSCD09s
09:22:58 62 872.4000 XLON 05002050000041899-E0RSjfSCD09z
09:24:18 548 872.6000 XLON 07002070000042240-E0RSjfSCD0vX
09:24:18 640 872.6000 XLON 07002070000042285-E0RSjfSCD0vZ
09:24:29 563 872.6000 XLON 07002070000042708-E0RSjfSCD13E
09:25:16 502 872.4000 XLON 07002070000043324-E0RSjfSCD1ai
09:25:30 543 872.2000 XLON 07002070000042204-E0RSjfSCD1jP
09:25:30 684 872.4000 XLON 05002050000043553-E0RSjfSCD1j8
09:25:38 51 872.2000 XLON 07002070000042204-E0RSjfSCD1ov
09:25:38 502 872.2000 XLON 07002070000043464-E0RSjfSCD1p1
09:27:14 501 874.4000 XLON 05002050000044852-E0RSjfSCD3YA
09:27:15 637 873.6000 XLON 07002070000044750-E0RSjfSCD3by
09:27:15 155 874.4000 XLON 05002050000044856-E0RSjfSCD3aO
09:27:15 455 873.8000 XLON 07002070000044760-E0RSjfSCD3bC
09:27:17 410 873.6000 XLON 05002050000044890-E0RSjfSCD3et
09:27:17 45 873.6000 XLON 05002050000044890-E0RSjfSCD3ey
09:27:54 69 873.6000 XLON 07002070000045139-E0RSjfSCD4Tf
09:27:54 71 873.6000 XLON 07002070000045139-E0RSjfSCD4Th
09:27:54 406 873.6000 XLON 07002070000045139-E0RSjfSCD4Tj
09:27:59 637 873.4000 XLON 07002070000044814-E0RSjfSCD4dK
09:28:13 455 873.2000 XLON 05002050000045313-E0RSjfSCD4qv
09:29:23 459 873.8000 XLON 05002050000045951-E0RSjfSCD6EX
09:30:37 36 873.8000 XLON 05002050000047008-E0RSjfSCD7Vy
09:30:37 421 873.8000 XLON 05002050000047008-E0RSjfSCD7W5
09:30:40 36 874.0000 XLON 05002050000047515-E0RSjfSCD7ZR
09:30:40 35 874.0000 XLON 05002050000047515-E0RSjfSCD7ZT
09:30:40 522 874.0000 XLON 05002050000047515-E0RSjfSCD7ZW
09:30:52 445 874.0000 XLON 07002070000047592-E0RSjfSCD7eZ
09:31:57 548 874.2000 XLON 05002050000048455-E0RSjfSCD8gU
09:32:07 501 874.2000 XLON 07002070000048592-E0RSjfSCD8pC
09:32:15 300 874.0000 XLON 05002050000048238-E0RSjfSCD8sN
09:32:15 202 874.0000 XLON 05002050000048238-E0RSjfSCD8sS
09:34:45 119 874.4000 XLON 07002070000051158-E0RSjfSCDBMx
09:34:45 206 874.4000 XLON 07002070000051158-E0RSjfSCDBMz
09:35:52 498 874.4000 XLON 05002050000051348-E0RSjfSCDCwV
09:35:52 544 874.4000 XLON 07002070000051176-E0RSjfSCDCwT
09:35:53 508 874.0000 XLON 07002070000050429-E0RSjfSCDCyE
09:35:53 73 874.0000 XLON 07002070000050429-E0RSjfSCDCyG
09:35:53 678 874.2000 XLON 07002070000052444-E0RSjfSCDCxv
09:35:54 43 873.8000 XLON 05002050000052652-E0RSjfSCDD0B
09:35:54 454 873.8000 XLON 05002050000052652-E0RSjfSCDD0D
09:35:54 452 874.0000 XLON 07002070000052480-E0RSjfSCDCzV
09:36:05 100 873.8000 XLON 05002050000052877-E0RSjfSCDDDQ
09:36:05 258 873.8000 XLON 05002050000052877-E0RSjfSCDDDS
09:36:23 588 873.4000 XLON 05002050000052619-E0RSjfSCDDUx
09:37:44 591 873.4000 XLON 07002070000053450-E0RSjfSCDEeG
09:37:53 545 873.4000 XLON 05002050000053941-E0RSjfSCDEmD
09:38:22 301 873.6000 XLON 05002050000054318-E0RSjfSCDFBJ
09:38:27 263 873.6000 XLON 05002050000054318-E0RSjfSCDFI1
09:38:27 72 873.6000 XLON 05002050000054318-E0RSjfSCDFHo
09:38:31 164 873.6000 XLON 05002050000054331-E0RSjfSCDFJx
09:38:41 334 873.6000 XLON 05002050000054331-E0RSjfSCDFQJ
09:38:46 589 873.6000 XLON 07002070000054201-E0RSjfSCDFSw
09:38:57 100 873.6000 XLON 05002050000054477-E0RSjfSCDFYz
09:39:15 498 873.6000 XLON 05002050000054502-E0RSjfSCDFkQ
09:39:17 112 873.4000 XLON 07002070000053920-E0RSjfSCDFlr
09:39:23 524 873.4000 XLON 07002070000053920-E0RSjfSCDFoh
09:40:12 554 873.2000 XLON 07002070000054625-E0RSjfSCDGhp
09:41:22 469 872.8000 XLON 05002050000054837-E0RSjfSCDHYk
09:42:28 237 872.8000 XLON 05002050000055816-E0RSjfSCDITl
09:42:50 1 872.8000 XLON 05002050000055985-E0RSjfSCDIm3
09:42:51 38 872.8000 XLON 05002050000055989-E0RSjfSCDInd
09:42:51 386 872.8000 XLON 05002050000055989-E0RSjfSCDInl
09:43:02 348 872.4000 XLON 05002050000055404-E0RSjfSCDJ2r
09:43:02 60 872.4000 XLON 05002050000055404-E0RSjfSCDJ2m
09:43:02 60 872.4000 XLON 05002050000055404-E0RSjfSCDJ2o
09:43:02 128 872.8000 XLON 07002070000055861-E0RSjfSCDJ25
09:43:02 193 872.8000 XLON 07002070000055861-E0RSjfSCDJ27
09:43:02 255 872.8000 XLON 07002070000055861-E0RSjfSCDJ29
09:43:13 596 872.2000 XLON 07002070000054626-E0RSjfSCDJFa
09:43:36 324 873.2000 XLON 07002070000056099-E0RSjfSCDJgD
09:45:32 596 873.4000 XLON 05002050000056806-E0RSjfSCDLHi
09:45:33 638 873.4000 XLON 05002050000057234-E0RSjfSCDLKM
09:45:34 468 873.4000 XLON 05002050000057237-E0RSjfSCDLLw
09:45:35 468 873.4000 XLON 07002070000057053-E0RSjfSCDLMt
09:45:46 425 873.4000 XLON 07002070000057109-E0RSjfSCDLWR
09:45:59 305 873.4000 XLON 05002050000057365-E0RSjfSCDLi5
09:49:02 464 873.8000 XLON 05002050000058667-E0RSjfSCDOHB
09:49:03 51 873.8000 XLON 07002070000058465-E0RSjfSCDOIw
09:49:03 51 873.8000 XLON 07002070000058465-E0RSjfSCDOIy
09:49:03 445 873.8000 XLON 07002070000058465-E0RSjfSCDOJ2
09:49:24 238 873.6000 XLON 07002070000057284-E0RSjfSCDOY7
09:49:24 262 873.6000 XLON 07002070000057284-E0RSjfSCDOY9
09:49:24 95 873.6000 XLON 07002070000057284-E0RSjfSCDOYB
09:49:24 505 873.8000 XLON 07002070000058468-E0RSjfSCDOWu
09:49:25 505 873.6000 XLON 05002050000058893-E0RSjfSCDOdC
09:49:26 589 873.6000 XLON 05002050000058914-E0RSjfSCDOhb
09:49:28 115 873.6000 XLON 05002050000058924-E0RSjfSCDOkY
09:49:39 432 873.6000 XLON 05002050000058924-E0RSjfSCDOqS
09:49:39 421 873.6000 XLON 07002070000058726-E0RSjfSCDOqU
09:49:43 589 873.6000 XLON 05002050000059060-E0RSjfSCDOsQ
09:49:44 632 873.6000 XLON 07002070000058891-E0RSjfSCDOtE
09:49:46 115 873.6000 XLON 07002070000058911-E0RSjfSCDOuH
09:50:01 55 873.6000 XLON 07002070000058911-E0RSjfSCDP7e
09:50:36 389 873.6000 XLON 05002050000059275-E0RSjfSCDPWi
09:51:46 406 874.2000 XLON 05002050000060200-E0RSjfSCDQer
09:51:55 406 874.2000 XLON 07002070000060136-E0RSjfSCDQlc
09:51:59 548 874.0000 XLON 05002050000060173-E0RSjfSCDQpK
09:52:06 488 874.0000 XLON 05002050000060451-E0RSjfSCDQxV
09:53:17 488 873.8000 XLON 05002050000060141-E0RSjfSCDSC7
09:54:42 611 873.8000 XLON 05002050000060957-E0RSjfSCDTjZ
09:54:42 488 874.0000 XLON 07002070000060828-E0RSjfSCDTjU
09:54:50 407 873.6000 XLON 05002050000060926-E0RSjfSCDTsw
09:54:51 611 873.6000 XLON 05002050000061593-E0RSjfSCDTxq
09:55:03 529 873.2000 XLON 07002070000061383-E0RSjfSCDUDy
09:57:09 489 873.2000 XLON 07002070000061677-E0RSjfSCDVxP
09:59:03 522 874.0000 XLON 05002050000063382-E0RSjfSCDYdk
09:59:06 115 874.0000 XLON 05002050000063391-E0RSjfSCDYhe
09:59:06 103 874.2000 XLON 07002070000063142-E0RSjfSCDYgv
09:59:06 189 874.2000 XLON 07002070000063142-E0RSjfSCDYgx
09:59:07 448 874.0000 XLON 05002050000063391-E0RSjfSCDYi2
09:59:07 444 874.0000 XLON 07002070000063145-E0RSjfSCDYi6
09:59:08 606 874.0000 XLON 05002050000063417-E0RSjfSCDYia
09:59:09 485 874.0000 XLON 07002070000063160-E0RSjfSCDYjw
09:59:10 485 874.0000 XLON 07002070000063177-E0RSjfSCDYlf
10:02:29 299 874.6000 XLON 05002050000065005-E0RSjfSCDcpZ
10:02:29 2 874.6000 XLON 05002050000065005-E0RSjfSCDcpR
10:02:29 52 874.6000 XLON 05002050000065005-E0RSjfSCDcpU
10:02:29 53 874.6000 XLON 05002050000065005-E0RSjfSCDcpW
10:03:27 487 875.6000 XLON 07002070000065119-E0RSjfSCDe7x
10:03:28 997 875.6000 XLON 05002050000065408-E0RSjfSCDeA9
10:03:45 406 875.6000 XLON 05002050000065488-E0RSjfSCDeRL
10:03:50 486 875.6000 XLON 05002050000065536-E0RSjfSCDeYt
10:03:51 528 875.0000 XLON 07002070000065115-E0RSjfSCDec9
10:03:51 406 875.4000 XLON 05002050000065394-E0RSjfSCDead
10:05:50 409 875.2000 XLON 05002050000066082-E0RSjfSCDgpU
10:05:50 490 875.2000 XLON 07002070000065908-E0RSjfSCDgpY
10:06:03 571 875.0000 XLON 05002050000066479-E0RSjfSCDhA7
10:06:03 490 875.0000 XLON 05002050000066481-E0RSjfSCDhA9
10:06:05 393 875.2000 XLON 05002050000066540-E0RSjfSCDhJJ
10:06:06 530 875.0000 XLON 07002070000066300-E0RSjfSCDhKR
10:06:49 406 874.6000 XLON 07002070000065288-E0RSjfSCDiCg
10:08:19 18 875.0000 XLON 05002050000068022-E0RSjfSCDkQ9
10:08:19 134 875.0000 XLON 05002050000068022-E0RSjfSCDkQB
10:08:20 529 875.0000 XLON 07002070000067830-E0RSjfSCDkS0
10:08:21 570 875.0000 XLON 07002070000067832-E0RSjfSCDkWi
10:08:32 239 875.0000 XLON 07002070000067894-E0RSjfSCDklR
10:08:32 460 875.0000 XLON 07002070000067894-E0RSjfSCDklT
10:09:16 407 874.8000 XLON 05002050000068367-E0RSjfSCDlMU
10:09:27 488 874.8000 XLON 07002070000068221-E0RSjfSCDlZ7
10:13:08 5 875.4000 XLON 05002050000069314-E0RSjfSCDohU
10:13:08 398 875.4000 XLON 05002050000069362-E0RSjfSCDohW
10:13:08 330 875.4000 XLON 05002050000069314-E0RSjfSCDogx
10:13:08 51 875.4000 XLON 05002050000069314-E0RSjfSCDoh2
10:13:08 51 875.4000 XLON 05002050000069314-E0RSjfSCDoh4
10:13:14 45 875.4000 XLON 07002070000069584-E0RSjfSCDolR
10:13:14 335 875.4000 XLON 07002070000069584-E0RSjfSCDolU
10:13:14 135 875.4000 XLON 07002070000069584-E0RSjfSCDolW
10:15:06 290 875.2000 XLON 05002050000069805-E0RSjfSCDqUP
10:15:06 225 875.2000 XLON 05002050000069805-E0RSjfSCDqUR
10:15:06 324 875.4000 XLON 07002070000069621-E0RSjfSCDqTy
10:15:26 474 875.2000 XLON 05002050000070733-E0RSjfSCDqs7
10:15:26 474 875.2000 XLON 07002070000070469-E0RSjfSCDqs5
10:15:28 593 875.2000 XLON 05002050000070978-E0RSjfSCDqug
10:17:20 514 876.0000 XLON 05002050000071980-E0RSjfSCDtJG
10:17:21 41 876.0000 XLON 05002050000072015-E0RSjfSCDtKk
10:17:21 354 876.0000 XLON 05002050000072015-E0RSjfSCDtKm
10:17:22 395 876.0000 XLON 05002050000072024-E0RSjfSCDtNI
10:17:23 553 876.0000 XLON 05002050000072027-E0RSjfSCDtOd
10:17:34 593 876.0000 XLON 07002070000071953-E0RSjfSCDtng
10:19:30 240 876.0000 XLON 07002070000072167-E0RSjfSCDvkg
10:19:30 217 876.0000 XLON 07002070000072466-E0RSjfSCDvki
10:19:30 552 876.2000 XLON 05002050000072945-E0RSjfSCDvk7
10:19:41 473 876.0000 XLON 05002050000073174-E0RSjfSCDvrI
10:19:42 591 876.0000 XLON 07002070000073027-E0RSjfSCDvsb
10:21:30 255 876.0000 XLON 07002070000073645-E0RSjfSCDxyR
10:21:30 219 876.0000 XLON 07002070000073645-E0RSjfSCDxyT
10:21:30 553 875.8000 XLON 07002070000073232-E0RSjfSCDxyu
10:21:48 295 875.4000 XLON 07002070000074068-E0RSjfSCDyKF
10:21:48 138 875.4000 XLON 07002070000074068-E0RSjfSCDyK4
10:22:11 435 875.2000 XLON 05002050000073440-E0RSjfSCDyjD
10:23:12 394 874.8000 XLON 05002050000074237-E0RSjfSCDznW
10:24:11 394 874.4000 XLON 07002070000074225-E0RSjfSCE1K8
10:24:30 553 874.0000 XLON 05002050000074709-E0RSjfSCE1am
10:27:17 1 874.2000 XLON 07002070000077385-E0RSjfSCE3m6
10:27:27 187 874.2000 XLON 07002070000077385-E0RSjfSCE3uc
10:27:27 240 874.2000 XLON 07002070000077385-E0RSjfSCE3uZ
10:27:39 276 874.2000 XLON 05002050000077776-E0RSjfSCE3zj
10:28:15 40 874.2000 XLON 05002050000077776-E0RSjfSCE4Yr
10:28:44 392 874.4000 XLON 05002050000078157-E0RSjfSCE4wN
10:28:45 549 874.4000 XLON 07002070000077896-E0RSjfSCE4y5
10:29:18 379 874.4000 XLON 07002070000077993-E0RSjfSCE5jE
10:29:18 209 874.4000 XLON 07002070000077993-E0RSjfSCE5jG
10:29:18 28 874.8000 XLON 07002070000078125-E0RSjfSCE5ib
10:29:33 76 874.2000 XLON 05002050000077776-E0RSjfSCE5z3
10:29:33 331 874.2000 XLON 07002070000077539-E0RSjfSCE5z5
10:29:40 446 873.8000 XLON 07002070000078218-E0RSjfSCE63F
10:32:01 448 873.4000 XLON 05002050000078764-E0RSjfSCE8rY
10:32:01 4 873.4000 XLON 05002050000078764-E0RSjfSCE8rd
10:32:18 413 873.4000 XLON 07002070000079508-E0RSjfSCE94M
10:32:29 525 873.4000 XLON 07002070000079578-E0RSjfSCE9EH
10:32:40 450 873.4000 XLON 07002070000079637-E0RSjfSCE9ND
10:32:58 563 873.0000 XLON 07002070000079413-E0RSjfSCE9no
10:32:58 415 873.2000 XLON 07002070000078472-E0RSjfSCE9mc
10:33:08 413 872.4000 XLON 05002050000080062-E0RSjfSCE9zr
10:34:35 1 872.4000 XLON 07002070000080307-E0RSjfSCEB7O
10:34:35 79 872.4000 XLON 07002070000080307-E0RSjfSCEB7Q
10:34:35 80 872.4000 XLON 07002070000080307-E0RSjfSCEB7U
10:34:35 1 872.4000 XLON 07002070000080307-E0RSjfSCEB7W
10:34:35 384 872.4000 XLON 07002070000080307-E0RSjfSCEB7Y
10:34:42 474 872.2000 XLON 05002050000080259-E0RSjfSCEBBB
10:34:42 51 872.2000 XLON 05002050000080259-E0RSjfSCEBB4
10:34:42 377 872.4000 XLON 07002070000080365-E0RSjfSCEBAn
10:35:21 488 872.6000 XLON 05002050000081123-E0RSjfSCEBvJ
10:36:13 488 872.6000 XLON 07002070000080861-E0RSjfSCECbR
10:36:24 285 872.6000 XLON 07002070000081196-E0RSjfSCECp3
10:36:24 221 872.6000 XLON 07002070000081196-E0RSjfSCECp5
10:36:36 88 872.6000 XLON 07002070000081314-E0RSjfSCECxD
10:36:36 253 872.6000 XLON 07002070000081314-E0RSjfSCECxF
10:37:26 588 872.6000 XLON 05002050000081820-E0RSjfSCEDcw
10:37:32 750 872.6000 XLON 07002070000081638-E0RSjfSCEDfh
10:37:37 410 872.4000 XLON 05002050000081978-E0RSjfSCEDiK
10:37:37 449 872.4000 XLON 07002070000080640-E0RSjfSCEDiI
10:37:37 42 872.4000 XLON 05002050000081978-E0RSjfSCEDiM
10:39:53 132 872.2000 XLON 05002050000082371-E0RSjfSCEFCO
10:40:01 107 872.4000 XLON 07002070000082490-E0RSjfSCEFIL
10:43:21 431 872.8000 XLON 05002050000083363-E0RSjfSCEHnT
10:43:21 364 872.8000 XLON 07002070000083030-E0RSjfSCEHnV
10:43:22 363 872.8000 XLON 05002050000084144-E0RSjfSCEHow
10:43:23 436 872.8000 XLON 05002050000084149-E0RSjfSCEHqC
10:43:24 545 872.8000 XLON 07002070000083790-E0RSjfSCEHrj
10:43:27 193 872.4000 XLON 05002050000083240-E0RSjfSCEHu0
10:43:27 472 872.8000 XLON 07002070000083801-E0RSjfSCEHsi
10:43:27 235 872.8000 XLON 07002070000083803-E0RSjfSCEHsk
10:43:27 237 872.8000 XLON 07002070000083803-E0RSjfSCEHso
10:45:10 76 872.6000 XLON 05002050000084395-E0RSjfSCEIpV
10:45:10 436 872.6000 XLON 07002070000083881-E0RSjfSCEIpT
10:45:10 150 872.6000 XLON 05002050000084395-E0RSjfSCEIpZ
10:45:11 507 872.6000 XLON 05002050000084976-E0RSjfSCEIqG
10:45:12 471 872.6000 XLON 05002050000084983-E0RSjfSCEIqV
10:45:13 374 872.6000 XLON 05002050000084989-E0RSjfSCEIrq
10:45:14 34 872.6000 XLON 05002050000084994-E0RSjfSCEIsr
10:45:14 374 872.6000 XLON 05002050000084994-E0RSjfSCEIst
10:45:14 287 872.6000 XLON 05002050000084994-E0RSjfSCEIsv
10:45:14 137 872.6000 XLON 05002050000084994-E0RSjfSCEIsx
10:45:25 65 872.6000 XLON 05002050000085097-E0RSjfSCEJ2c
10:45:25 34 872.6000 XLON 05002050000085097-E0RSjfSCEJ2e
10:45:25 12 872.6000 XLON 05002050000085097-E0RSjfSCEJ2g
10:45:25 14 872.6000 XLON 05002050000085097-E0RSjfSCEJ2i
10:45:25 167 872.6000 XLON 05002050000085097-E0RSjfSCEJ2k
10:45:25 255 872.6000 XLON 05002050000085097-E0RSjfSCEJ2m
10:45:25 217 872.6000 XLON 05002050000085097-E0RSjfSCEJ2o
10:45:44 244 872.4000 XLON 05002050000083240-E0RSjfSCEJEw
10:45:44 316 872.4000
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 735,625
Highest price paid per share: 881.0000
Lowest price paid per share: 870.7000
Volume weighted average price paid per share: 873.3388
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:08 46 881.0000 XLON 05002050000000587-E0RSjfSCAxSg
08:03:08 204 881.0000 XLON 05002050000000546-E0RSjfSCAxSM
08:03:08 164 881.0000 XLON 05002050000000587-E0RSjfSCAxSO
08:04:04 223 877.0000 XLON 05002050000000620-E0RSjfSCB08A
08:04:04 203 877.0000 XLON 07002070000000616-E0RSjfSCB08C
08:06:32 194 876.2000 XLON 05002050000000657-E0RSjfSCB6uY
08:06:32 50 876.2000 XLON 05002050000000657-E0RSjfSCB6ub
08:06:32 223 876.2000 XLON 07002070000000666-E0RSjfSCB6ud
08:08:36 278 873.8000 XLON 07002070000000707-E0RSjfSCBBqz
08:10:16 910 877.2000 XLON 07002070000000809-E0RSjfSCBGew
08:10:16 398 877.2000 XLON 07002070000000809-E0RSjfSCBGf1
08:10:25 793 877.4000 XLON 05002050000000824-E0RSjfSCBGxU
08:10:55 872 876.8000 XLON 07002070000000817-E0RSjfSCBIIZ
08:11:20 43 876.2000 XLON 07002070000000811-E0RSjfSCBJ55
08:11:20 829 876.2000 XLON 07002070000000811-E0RSjfSCBJ5E
08:12:27 1,054 876.0000 XLON 05002050000000907-E0RSjfSCBL3d
08:14:13 877 877.4000 XLON 05002050000000944-E0RSjfSCBNuv
08:14:13 951 877.2000 XLON 05002050000000909-E0RSjfSCBNux
08:14:37 877 876.4000 XLON 07002070000000938-E0RSjfSCBP9t
08:15:07 872 876.8000 XLON 05002050000001100-E0RSjfSCBQMi
08:15:37 261 877.4000 XLON 07002070000001770-E0RSjfSCBROL
08:15:37 873 877.4000 XLON 05002050000001781-E0RSjfSCBROH
08:15:37 293 877.4000 XLON 07002070000001770-E0RSjfSCBROJ
08:16:00 1,124 879.8000 XLON 05002050000002022-E0RSjfSCBStj
08:16:46 322 880.6000 XLON 05002050000003417-E0RSjfSCBUdT
08:16:55 1,225 880.6000 XLON 07002070000003586-E0RSjfSCBUnK
08:17:28 874 880.8000 XLON 07002070000003692-E0RSjfSCBVsF
08:17:50 877 879.6000 XLON 07002070000003691-E0RSjfSCBWdD
08:17:53 522 878.8000 XLON 07002070000004708-E0RSjfSCBWk2
08:19:13 918 880.0000 XLON 05002050000006335-E0RSjfSCBZAj
08:19:13 310 880.0000 XLON 05002050000006335-E0RSjfSCBZAl
08:19:55 878 880.6000 XLON 07002070000007804-E0RSjfSCBaO9
08:21:46 223 879.4000 XLON 07002070000008202-E0RSjfSCBdnU
08:23:44 223 878.6000 XLON 07002070000010578-E0RSjfSCBgeP
08:30:02 275 879.0000 XLON 07002070000011657-E0RSjfSCBqA4
08:30:02 210 879.2000 XLON 07002070000011918-E0RSjfSCBq8w
08:32:40 762 879.2000 XLON 05002050000014120-E0RSjfSCBvsU
08:33:05 636 878.8000 XLON 07002070000013718-E0RSjfSCBwqy
08:33:05 599 879.0000 XLON 05002050000014033-E0RSjfSCBwqZ
08:33:05 228 879.0000 XLON 05002050000014033-E0RSjfSCBwqP
08:33:05 343 879.2000 XLON 07002070000014826-E0RSjfSCBwq8
08:35:57 752 879.2000 XLON 05002050000016589-E0RSjfSCC0tU
08:36:36 630 878.8000 XLON 05002050000016590-E0RSjfSCC24i
08:36:36 630 879.0000 XLON 05002050000016463-E0RSjfSCC23c
08:36:51 816 878.4000 XLON 05002050000017121-E0RSjfSCC2Nc
08:38:23 331 877.8000 XLON 07002070000016796-E0RSjfSCC4kW
08:41:18 569 877.8000 XLON 05002050000020467-E0RSjfSCC9G2
08:41:19 683 877.6000 XLON 07002070000020404-E0RSjfSCC9IG
08:43:13 742 877.0000 XLON 07002070000020059-E0RSjfSCCBPk
08:43:13 794 877.2000 XLON 07002070000020869-E0RSjfSCCBOi
08:43:59 286 876.2000 XLON 07002070000020480-E0RSjfSCCCK8
08:45:42 396 877.0000 XLON 05002050000021512-E0RSjfSCCE3g
08:45:42 14 877.0000 XLON 07002070000021505-E0RSjfSCCE3i
08:45:42 221 877.0000 XLON 07002070000021505-E0RSjfSCCE3k
08:46:01 289 876.6000 XLON 05002050000021826-E0RSjfSCCESY
08:46:03 250 876.2000 XLON 07002070000021442-E0RSjfSCCEUP
08:46:26 338 875.8000 XLON 07002070000020635-E0RSjfSCCEq6
08:46:28 565 875.6000 XLON 05002050000021163-E0RSjfSCCEwS
08:51:12 527 876.2000 XLON 05002050000023598-E0RSjfSCCKJu
08:51:13 685 876.0000 XLON 05002050000023441-E0RSjfSCCKKq
08:51:44 200 876.0000 XLON 07002070000023974-E0RSjfSCCKzY
08:51:45 632 875.6000 XLON 07002070000023385-E0RSjfSCCL11
08:53:24 90 875.6000 XLON 07002070000024503-E0RSjfSCCMyR
08:53:38 436 875.6000 XLON 07002070000024503-E0RSjfSCCN8v
08:53:43 350 875.0000 XLON 05002050000024508-E0RSjfSCCNZK
08:53:43 177 875.0000 XLON 05002050000024508-E0RSjfSCCNZM
08:55:15 686 874.4000 XLON 07002070000023788-E0RSjfSCCPbW
08:55:24 486 874.2000 XLON 05002050000025093-E0RSjfSCCPkJ
08:56:44 181 874.0000 XLON 05002050000025546-E0RSjfSCCRCF
08:56:44 122 874.0000 XLON 05002050000025546-E0RSjfSCCRCH
08:56:46 374 873.4000 XLON 07002070000024606-E0RSjfSCCREs
08:56:46 205 873.4000 XLON 07002070000024606-E0RSjfSCCREj
08:56:50 390 872.2000 XLON 07002070000025236-E0RSjfSCCRN3
08:57:05 85 872.2000 XLON 07002070000025236-E0RSjfSCCRm9
08:58:44 521 873.2000 XLON 05002050000025864-E0RSjfSCCUGS
08:58:53 401 873.6000 XLON 05002050000026464-E0RSjfSCCUTM
08:58:53 173 873.6000 XLON 05002050000026464-E0RSjfSCCUTO
08:59:42 231 874.4000 XLON 05002050000026733-E0RSjfSCCVMV
08:59:45 231 874.0000 XLON 07002070000026626-E0RSjfSCCVQu
09:00:37 779 873.8000 XLON 07002070000026925-E0RSjfSCCWyu
09:01:22 623 873.6000 XLON 05002050000027857-E0RSjfSCCY3d
09:01:41 276 873.8000 XLON 07002070000028298-E0RSjfSCCYO8
09:01:41 251 873.6000 XLON 05002050000028299-E0RSjfSCCYOD
09:01:56 426 873.6000 XLON 05002050000028406-E0RSjfSCCYg2
09:01:56 560 873.6000 XLON 05002050000028406-E0RSjfSCCYg8
09:02:42 571 875.4000 XLON 05002050000029255-E0RSjfSCCZy4
09:02:43 519 875.0000 XLON 07002070000029160-E0RSjfSCCa63
09:03:50 732 875.2000 XLON 05002050000030088-E0RSjfSCCbrI
09:03:52 576 875.0000 XLON 07002070000029691-E0RSjfSCCbwc
09:03:57 575 874.6000 XLON 07002070000030407-E0RSjfSCCc4V
09:05:23 625 874.6000 XLON 05002050000031683-E0RSjfSCCeHJ
09:07:03 782 874.8000 XLON 07002070000031688-E0RSjfSCCgom
09:07:03 573 875.0000 XLON 07002070000031706-E0RSjfSCCgoh
09:07:05 625 874.6000 XLON 07002070000031580-E0RSjfSCCgru
09:07:05 518 874.8000 XLON 07002070000033138-E0RSjfSCCgr5
09:07:07 426 874.6000 XLON 07002070000033169-E0RSjfSCCgz1
09:07:07 92 874.6000 XLON 07002070000033169-E0RSjfSCCgz3
09:07:26 193 875.2000 XLON 07002070000033286-E0RSjfSCChPS
09:07:51 283 875.0000 XLON 07002070000033223-E0RSjfSCCho3
09:07:51 236 875.0000 XLON 07002070000033380-E0RSjfSCCho5
09:07:51 673 875.2000 XLON 07002070000033419-E0RSjfSCChnf
09:07:53 142 875.2000 XLON 05002050000033637-E0RSjfSCChrc
09:07:53 74 875.2000 XLON 05002050000033637-E0RSjfSCChre
09:09:20 776 874.8000 XLON 05002050000034669-E0RSjfSCCjK2
09:09:20 37 874.8000 XLON 05002050000034117-E0RSjfSCCjIW
09:09:20 742 874.8000 XLON 05002050000034117-E0RSjfSCCjIY
09:09:26 570 874.6000 XLON 05002050000033315-E0RSjfSCCjS9
09:09:32 464 874.6000 XLON 07002070000034697-E0RSjfSCCjVf
09:10:15 566 874.6000 XLON 07002070000035091-E0RSjfSCCkCQ
09:10:26 566 874.6000 XLON 05002050000035329-E0RSjfSCCkIU
09:10:37 230 874.6000 XLON 07002070000035312-E0RSjfSCCkWn
09:11:45 472 874.0000 XLON 05002050000035212-E0RSjfSCClqs
09:11:45 661 874.4000 XLON 07002070000034970-E0RSjfSCClpX
09:11:45 707 874.6000 XLON 05002050000036026-E0RSjfSCClpH
09:12:04 612 874.6000 XLON 05002050000036191-E0RSjfSCCmUo
09:13:51 473 875.2000 XLON 07002070000036833-E0RSjfSCCouB
09:13:54 566 874.6000 XLON 07002070000036646-E0RSjfSCCp1A
09:13:54 708 875.0000 XLON 07002070000036730-E0RSjfSCCp04
09:14:37 671 873.8000 XLON 05002050000037156-E0RSjfSCCqBu
09:14:37 37 873.8000 XLON 05002050000037156-E0RSjfSCCqBy
09:15:41 471 873.2000 XLON 05002050000037839-E0RSjfSCCsH6
09:15:41 155 874.0000 XLON 05002050000038183-E0RSjfSCCsG3
09:15:41 4 874.0000 XLON 05002050000038183-E0RSjfSCCsG5
09:15:41 514 873.6000 XLON 07002070000037804-E0RSjfSCCsGL
09:18:06 473 874.4000 XLON 07002070000039857-E0RSjfSCCujE
09:18:49 563 874.6000 XLON 05002050000040027-E0RSjfSCCvse
09:18:49 516 874.6000 XLON 07002070000039860-E0RSjfSCCvsa
09:18:51 704 874.6000 XLON 07002070000040198-E0RSjfSCCvyd
09:19:39 175 874.4000 XLON 05002050000040781-E0RSjfSCCx3X
09:19:39 389 874.4000 XLON 05002050000040781-E0RSjfSCCx3a
09:19:39 610 874.2000 XLON 07002070000039841-E0RSjfSCCx3v
09:19:47 470 873.8000 XLON 05002050000040453-E0RSjfSCCxCO
09:19:59 470 873.4000 XLON 07002070000040834-E0RSjfSCCxPB
09:20:09 551 873.2000 XLON 05002050000041085-E0RSjfSCCxbO
09:21:56 122 873.2000 XLON 07002070000041717-E0RSjfSCCz4a
09:22:00 689 873.0000 XLON 07002070000040947-E0RSjfSCCz7r
09:22:13 592 873.0000 XLON 07002070000041829-E0RSjfSCCzLa
09:22:23 457 873.0000 XLON 05002050000042028-E0RSjfSCCzaX
09:22:29 594 872.8000 XLON 07002070000041756-E0RSjfSCCzfe
09:22:31 42 872.4000 XLON 05002050000041899-E0RSjfSCCzj6
09:22:58 444 872.4000 XLON 05002050000041899-E0RSjfSCD09s
09:22:58 62 872.4000 XLON 05002050000041899-E0RSjfSCD09z
09:24:18 548 872.6000 XLON 07002070000042240-E0RSjfSCD0vX
09:24:18 640 872.6000 XLON 07002070000042285-E0RSjfSCD0vZ
09:24:29 563 872.6000 XLON 07002070000042708-E0RSjfSCD13E
09:25:16 502 872.4000 XLON 07002070000043324-E0RSjfSCD1ai
09:25:30 543 872.2000 XLON 07002070000042204-E0RSjfSCD1jP
09:25:30 684 872.4000 XLON 05002050000043553-E0RSjfSCD1j8
09:25:38 51 872.2000 XLON 07002070000042204-E0RSjfSCD1ov
09:25:38 502 872.2000 XLON 07002070000043464-E0RSjfSCD1p1
09:27:14 501 874.4000 XLON 05002050000044852-E0RSjfSCD3YA
09:27:15 637 873.6000 XLON 07002070000044750-E0RSjfSCD3by
09:27:15 155 874.4000 XLON 05002050000044856-E0RSjfSCD3aO
09:27:15 455 873.8000 XLON 07002070000044760-E0RSjfSCD3bC
09:27:17 410 873.6000 XLON 05002050000044890-E0RSjfSCD3et
09:27:17 45 873.6000 XLON 05002050000044890-E0RSjfSCD3ey
09:27:54 69 873.6000 XLON 07002070000045139-E0RSjfSCD4Tf
09:27:54 71 873.6000 XLON 07002070000045139-E0RSjfSCD4Th
09:27:54 406 873.6000 XLON 07002070000045139-E0RSjfSCD4Tj
09:27:59 637 873.4000 XLON 07002070000044814-E0RSjfSCD4dK
09:28:13 455 873.2000 XLON 05002050000045313-E0RSjfSCD4qv
09:29:23 459 873.8000 XLON 05002050000045951-E0RSjfSCD6EX
09:30:37 36 873.8000 XLON 05002050000047008-E0RSjfSCD7Vy
09:30:37 421 873.8000 XLON 05002050000047008-E0RSjfSCD7W5
09:30:40 36 874.0000 XLON 05002050000047515-E0RSjfSCD7ZR
09:30:40 35 874.0000 XLON 05002050000047515-E0RSjfSCD7ZT
09:30:40 522 874.0000 XLON 05002050000047515-E0RSjfSCD7ZW
09:30:52 445 874.0000 XLON 07002070000047592-E0RSjfSCD7eZ
09:31:57 548 874.2000 XLON 05002050000048455-E0RSjfSCD8gU
09:32:07 501 874.2000 XLON 07002070000048592-E0RSjfSCD8pC
09:32:15 300 874.0000 XLON 05002050000048238-E0RSjfSCD8sN
09:32:15 202 874.0000 XLON 05002050000048238-E0RSjfSCD8sS
09:34:45 119 874.4000 XLON 07002070000051158-E0RSjfSCDBMx
09:34:45 206 874.4000 XLON 07002070000051158-E0RSjfSCDBMz
09:35:52 498 874.4000 XLON 05002050000051348-E0RSjfSCDCwV
09:35:52 544 874.4000 XLON 07002070000051176-E0RSjfSCDCwT
09:35:53 508 874.0000 XLON 07002070000050429-E0RSjfSCDCyE
09:35:53 73 874.0000 XLON 07002070000050429-E0RSjfSCDCyG
09:35:53 678 874.2000 XLON 07002070000052444-E0RSjfSCDCxv
09:35:54 43 873.8000 XLON 05002050000052652-E0RSjfSCDD0B
09:35:54 454 873.8000 XLON 05002050000052652-E0RSjfSCDD0D
09:35:54 452 874.0000 XLON 07002070000052480-E0RSjfSCDCzV
09:36:05 100 873.8000 XLON 05002050000052877-E0RSjfSCDDDQ
09:36:05 258 873.8000 XLON 05002050000052877-E0RSjfSCDDDS
09:36:23 588 873.4000 XLON 05002050000052619-E0RSjfSCDDUx
09:37:44 591 873.4000 XLON 07002070000053450-E0RSjfSCDEeG
09:37:53 545 873.4000 XLON 05002050000053941-E0RSjfSCDEmD
09:38:22 301 873.6000 XLON 05002050000054318-E0RSjfSCDFBJ
09:38:27 263 873.6000 XLON 05002050000054318-E0RSjfSCDFI1
09:38:27 72 873.6000 XLON 05002050000054318-E0RSjfSCDFHo
09:38:31 164 873.6000 XLON 05002050000054331-E0RSjfSCDFJx
09:38:41 334 873.6000 XLON 05002050000054331-E0RSjfSCDFQJ
09:38:46 589 873.6000 XLON 07002070000054201-E0RSjfSCDFSw
09:38:57 100 873.6000 XLON 05002050000054477-E0RSjfSCDFYz
09:39:15 498 873.6000 XLON 05002050000054502-E0RSjfSCDFkQ
09:39:17 112 873.4000 XLON 07002070000053920-E0RSjfSCDFlr
09:39:23 524 873.4000 XLON 07002070000053920-E0RSjfSCDFoh
09:40:12 554 873.2000 XLON 07002070000054625-E0RSjfSCDGhp
09:41:22 469 872.8000 XLON 05002050000054837-E0RSjfSCDHYk
09:42:28 237 872.8000 XLON 05002050000055816-E0RSjfSCDITl
09:42:50 1 872.8000 XLON 05002050000055985-E0RSjfSCDIm3
09:42:51 38 872.8000 XLON 05002050000055989-E0RSjfSCDInd
09:42:51 386 872.8000 XLON 05002050000055989-E0RSjfSCDInl
09:43:02 348 872.4000 XLON 05002050000055404-E0RSjfSCDJ2r
09:43:02 60 872.4000 XLON 05002050000055404-E0RSjfSCDJ2m
09:43:02 60 872.4000 XLON 05002050000055404-E0RSjfSCDJ2o
09:43:02 128 872.8000 XLON 07002070000055861-E0RSjfSCDJ25
09:43:02 193 872.8000 XLON 07002070000055861-E0RSjfSCDJ27
09:43:02 255 872.8000 XLON 07002070000055861-E0RSjfSCDJ29
09:43:13 596 872.2000 XLON 07002070000054626-E0RSjfSCDJFa
09:43:36 324 873.2000 XLON 07002070000056099-E0RSjfSCDJgD
09:45:32 596 873.4000 XLON 05002050000056806-E0RSjfSCDLHi
09:45:33 638 873.4000 XLON 05002050000057234-E0RSjfSCDLKM
09:45:34 468 873.4000 XLON 05002050000057237-E0RSjfSCDLLw
09:45:35 468 873.4000 XLON 07002070000057053-E0RSjfSCDLMt
09:45:46 425 873.4000 XLON 07002070000057109-E0RSjfSCDLWR
09:45:59 305 873.4000 XLON 05002050000057365-E0RSjfSCDLi5
09:49:02 464 873.8000 XLON 05002050000058667-E0RSjfSCDOHB
09:49:03 51 873.8000 XLON 07002070000058465-E0RSjfSCDOIw
09:49:03 51 873.8000 XLON 07002070000058465-E0RSjfSCDOIy
09:49:03 445 873.8000 XLON 07002070000058465-E0RSjfSCDOJ2
09:49:24 238 873.6000 XLON 07002070000057284-E0RSjfSCDOY7
09:49:24 262 873.6000 XLON 07002070000057284-E0RSjfSCDOY9
09:49:24 95 873.6000 XLON 07002070000057284-E0RSjfSCDOYB
09:49:24 505 873.8000 XLON 07002070000058468-E0RSjfSCDOWu
09:49:25 505 873.6000 XLON 05002050000058893-E0RSjfSCDOdC
09:49:26 589 873.6000 XLON 05002050000058914-E0RSjfSCDOhb
09:49:28 115 873.6000 XLON 05002050000058924-E0RSjfSCDOkY
09:49:39 432 873.6000 XLON 05002050000058924-E0RSjfSCDOqS
09:49:39 421 873.6000 XLON 07002070000058726-E0RSjfSCDOqU
09:49:43 589 873.6000 XLON 05002050000059060-E0RSjfSCDOsQ
09:49:44 632 873.6000 XLON 07002070000058891-E0RSjfSCDOtE
09:49:46 115 873.6000 XLON 07002070000058911-E0RSjfSCDOuH
09:50:01 55 873.6000 XLON 07002070000058911-E0RSjfSCDP7e
09:50:36 389 873.6000 XLON 05002050000059275-E0RSjfSCDPWi
09:51:46 406 874.2000 XLON 05002050000060200-E0RSjfSCDQer
09:51:55 406 874.2000 XLON 07002070000060136-E0RSjfSCDQlc
09:51:59 548 874.0000 XLON 05002050000060173-E0RSjfSCDQpK
09:52:06 488 874.0000 XLON 05002050000060451-E0RSjfSCDQxV
09:53:17 488 873.8000 XLON 05002050000060141-E0RSjfSCDSC7
09:54:42 611 873.8000 XLON 05002050000060957-E0RSjfSCDTjZ
09:54:42 488 874.0000 XLON 07002070000060828-E0RSjfSCDTjU
09:54:50 407 873.6000 XLON 05002050000060926-E0RSjfSCDTsw
09:54:51 611 873.6000 XLON 05002050000061593-E0RSjfSCDTxq
09:55:03 529 873.2000 XLON 07002070000061383-E0RSjfSCDUDy
09:57:09 489 873.2000 XLON 07002070000061677-E0RSjfSCDVxP
09:59:03 522 874.0000 XLON 05002050000063382-E0RSjfSCDYdk
09:59:06 115 874.0000 XLON 05002050000063391-E0RSjfSCDYhe
09:59:06 103 874.2000 XLON 07002070000063142-E0RSjfSCDYgv
09:59:06 189 874.2000 XLON 07002070000063142-E0RSjfSCDYgx
09:59:07 448 874.0000 XLON 05002050000063391-E0RSjfSCDYi2
09:59:07 444 874.0000 XLON 07002070000063145-E0RSjfSCDYi6
09:59:08 606 874.0000 XLON 05002050000063417-E0RSjfSCDYia
09:59:09 485 874.0000 XLON 07002070000063160-E0RSjfSCDYjw
09:59:10 485 874.0000 XLON 07002070000063177-E0RSjfSCDYlf
10:02:29 299 874.6000 XLON 05002050000065005-E0RSjfSCDcpZ
10:02:29 2 874.6000 XLON 05002050000065005-E0RSjfSCDcpR
10:02:29 52 874.6000 XLON 05002050000065005-E0RSjfSCDcpU
10:02:29 53 874.6000 XLON 05002050000065005-E0RSjfSCDcpW
10:03:27 487 875.6000 XLON 07002070000065119-E0RSjfSCDe7x
10:03:28 997 875.6000 XLON 05002050000065408-E0RSjfSCDeA9
10:03:45 406 875.6000 XLON 05002050000065488-E0RSjfSCDeRL
10:03:50 486 875.6000 XLON 05002050000065536-E0RSjfSCDeYt
10:03:51 528 875.0000 XLON 07002070000065115-E0RSjfSCDec9
10:03:51 406 875.4000 XLON 05002050000065394-E0RSjfSCDead
10:05:50 409 875.2000 XLON 05002050000066082-E0RSjfSCDgpU
10:05:50 490 875.2000 XLON 07002070000065908-E0RSjfSCDgpY
10:06:03 571 875.0000 XLON 05002050000066479-E0RSjfSCDhA7
10:06:03 490 875.0000 XLON 05002050000066481-E0RSjfSCDhA9
10:06:05 393 875.2000 XLON 05002050000066540-E0RSjfSCDhJJ
10:06:06 530 875.0000 XLON 07002070000066300-E0RSjfSCDhKR
10:06:49 406 874.6000 XLON 07002070000065288-E0RSjfSCDiCg
10:08:19 18 875.0000 XLON 05002050000068022-E0RSjfSCDkQ9
10:08:19 134 875.0000 XLON 05002050000068022-E0RSjfSCDkQB
10:08:20 529 875.0000 XLON 07002070000067830-E0RSjfSCDkS0
10:08:21 570 875.0000 XLON 07002070000067832-E0RSjfSCDkWi
10:08:32 239 875.0000 XLON 07002070000067894-E0RSjfSCDklR
10:08:32 460 875.0000 XLON 07002070000067894-E0RSjfSCDklT
10:09:16 407 874.8000 XLON 05002050000068367-E0RSjfSCDlMU
10:09:27 488 874.8000 XLON 07002070000068221-E0RSjfSCDlZ7
10:13:08 5 875.4000 XLON 05002050000069314-E0RSjfSCDohU
10:13:08 398 875.4000 XLON 05002050000069362-E0RSjfSCDohW
10:13:08 330 875.4000 XLON 05002050000069314-E0RSjfSCDogx
10:13:08 51 875.4000 XLON 05002050000069314-E0RSjfSCDoh2
10:13:08 51 875.4000 XLON 05002050000069314-E0RSjfSCDoh4
10:13:14 45 875.4000 XLON 07002070000069584-E0RSjfSCDolR
10:13:14 335 875.4000 XLON 07002070000069584-E0RSjfSCDolU
10:13:14 135 875.4000 XLON 07002070000069584-E0RSjfSCDolW
10:15:06 290 875.2000 XLON 05002050000069805-E0RSjfSCDqUP
10:15:06 225 875.2000 XLON 05002050000069805-E0RSjfSCDqUR
10:15:06 324 875.4000 XLON 07002070000069621-E0RSjfSCDqTy
10:15:26 474 875.2000 XLON 05002050000070733-E0RSjfSCDqs7
10:15:26 474 875.2000 XLON 07002070000070469-E0RSjfSCDqs5
10:15:28 593 875.2000 XLON 05002050000070978-E0RSjfSCDqug
10:17:20 514 876.0000 XLON 05002050000071980-E0RSjfSCDtJG
10:17:21 41 876.0000 XLON 05002050000072015-E0RSjfSCDtKk
10:17:21 354 876.0000 XLON 05002050000072015-E0RSjfSCDtKm
10:17:22 395 876.0000 XLON 05002050000072024-E0RSjfSCDtNI
10:17:23 553 876.0000 XLON 05002050000072027-E0RSjfSCDtOd
10:17:34 593 876.0000 XLON 07002070000071953-E0RSjfSCDtng
10:19:30 240 876.0000 XLON 07002070000072167-E0RSjfSCDvkg
10:19:30 217 876.0000 XLON 07002070000072466-E0RSjfSCDvki
10:19:30 552 876.2000 XLON 05002050000072945-E0RSjfSCDvk7
10:19:41 473 876.0000 XLON 05002050000073174-E0RSjfSCDvrI
10:19:42 591 876.0000 XLON 07002070000073027-E0RSjfSCDvsb
10:21:30 255 876.0000 XLON 07002070000073645-E0RSjfSCDxyR
10:21:30 219 876.0000 XLON 07002070000073645-E0RSjfSCDxyT
10:21:30 553 875.8000 XLON 07002070000073232-E0RSjfSCDxyu
10:21:48 295 875.4000 XLON 07002070000074068-E0RSjfSCDyKF
10:21:48 138 875.4000 XLON 07002070000074068-E0RSjfSCDyK4
10:22:11 435 875.2000 XLON 05002050000073440-E0RSjfSCDyjD
10:23:12 394 874.8000 XLON 05002050000074237-E0RSjfSCDznW
10:24:11 394 874.4000 XLON 07002070000074225-E0RSjfSCE1K8
10:24:30 553 874.0000 XLON 05002050000074709-E0RSjfSCE1am
10:27:17 1 874.2000 XLON 07002070000077385-E0RSjfSCE3m6
10:27:27 187 874.2000 XLON 07002070000077385-E0RSjfSCE3uc
10:27:27 240 874.2000 XLON 07002070000077385-E0RSjfSCE3uZ
10:27:39 276 874.2000 XLON 05002050000077776-E0RSjfSCE3zj
10:28:15 40 874.2000 XLON 05002050000077776-E0RSjfSCE4Yr
10:28:44 392 874.4000 XLON 05002050000078157-E0RSjfSCE4wN
10:28:45 549 874.4000 XLON 07002070000077896-E0RSjfSCE4y5
10:29:18 379 874.4000 XLON 07002070000077993-E0RSjfSCE5jE
10:29:18 209 874.4000 XLON 07002070000077993-E0RSjfSCE5jG
10:29:18 28 874.8000 XLON 07002070000078125-E0RSjfSCE5ib
10:29:33 76 874.2000 XLON 05002050000077776-E0RSjfSCE5z3
10:29:33 331 874.2000 XLON 07002070000077539-E0RSjfSCE5z5
10:29:40 446 873.8000 XLON 07002070000078218-E0RSjfSCE63F
10:32:01 448 873.4000 XLON 05002050000078764-E0RSjfSCE8rY
10:32:01 4 873.4000 XLON 05002050000078764-E0RSjfSCE8rd
10:32:18 413 873.4000 XLON 07002070000079508-E0RSjfSCE94M
10:32:29 525 873.4000 XLON 07002070000079578-E0RSjfSCE9EH
10:32:40 450 873.4000 XLON 07002070000079637-E0RSjfSCE9ND
10:32:58 563 873.0000 XLON 07002070000079413-E0RSjfSCE9no
10:32:58 415 873.2000 XLON 07002070000078472-E0RSjfSCE9mc
10:33:08 413 872.4000 XLON 05002050000080062-E0RSjfSCE9zr
10:34:35 1 872.4000 XLON 07002070000080307-E0RSjfSCEB7O
10:34:35 79 872.4000 XLON 07002070000080307-E0RSjfSCEB7Q
10:34:35 80 872.4000 XLON 07002070000080307-E0RSjfSCEB7U
10:34:35 1 872.4000 XLON 07002070000080307-E0RSjfSCEB7W
10:34:35 384 872.4000 XLON 07002070000080307-E0RSjfSCEB7Y
10:34:42 474 872.2000 XLON 05002050000080259-E0RSjfSCEBBB
10:34:42 51 872.2000 XLON 05002050000080259-E0RSjfSCEBB4
10:34:42 377 872.4000 XLON 07002070000080365-E0RSjfSCEBAn
10:35:21 488 872.6000 XLON 05002050000081123-E0RSjfSCEBvJ
10:36:13 488 872.6000 XLON 07002070000080861-E0RSjfSCECbR
10:36:24 285 872.6000 XLON 07002070000081196-E0RSjfSCECp3
10:36:24 221 872.6000 XLON 07002070000081196-E0RSjfSCECp5
10:36:36 88 872.6000 XLON 07002070000081314-E0RSjfSCECxD
10:36:36 253 872.6000 XLON 07002070000081314-E0RSjfSCECxF
10:37:26 588 872.6000 XLON 05002050000081820-E0RSjfSCEDcw
10:37:32 750 872.6000 XLON 07002070000081638-E0RSjfSCEDfh
10:37:37 410 872.4000 XLON 05002050000081978-E0RSjfSCEDiK
10:37:37 449 872.4000 XLON 07002070000080640-E0RSjfSCEDiI
10:37:37 42 872.4000 XLON 05002050000081978-E0RSjfSCEDiM
10:39:53 132 872.2000 XLON 05002050000082371-E0RSjfSCEFCO
10:40:01 107 872.4000 XLON 07002070000082490-E0RSjfSCEFIL
10:43:21 431 872.8000 XLON 05002050000083363-E0RSjfSCEHnT
10:43:21 364 872.8000 XLON 07002070000083030-E0RSjfSCEHnV
10:43:22 363 872.8000 XLON 05002050000084144-E0RSjfSCEHow
10:43:23 436 872.8000 XLON 05002050000084149-E0RSjfSCEHqC
10:43:24 545 872.8000 XLON 07002070000083790-E0RSjfSCEHrj
10:43:27 193 872.4000 XLON 05002050000083240-E0RSjfSCEHu0
10:43:27 472 872.8000 XLON 07002070000083801-E0RSjfSCEHsi
10:43:27 235 872.8000 XLON 07002070000083803-E0RSjfSCEHsk
10:43:27 237 872.8000 XLON 07002070000083803-E0RSjfSCEHso
10:45:10 76 872.6000 XLON 05002050000084395-E0RSjfSCEIpV
10:45:10 436 872.6000 XLON 07002070000083881-E0RSjfSCEIpT
10:45:10 150 872.6000 XLON 05002050000084395-E0RSjfSCEIpZ
10:45:11 507 872.6000 XLON 05002050000084976-E0RSjfSCEIqG
10:45:12 471 872.6000 XLON 05002050000084983-E0RSjfSCEIqV
10:45:13 374 872.6000 XLON 05002050000084989-E0RSjfSCEIrq
10:45:14 34 872.6000 XLON 05002050000084994-E0RSjfSCEIsr
10:45:14 374 872.6000 XLON 05002050000084994-E0RSjfSCEIst
10:45:14 287 872.6000 XLON 05002050000084994-E0RSjfSCEIsv
10:45:14 137 872.6000 XLON 05002050000084994-E0RSjfSCEIsx
10:45:25 65 872.6000 XLON 05002050000085097-E0RSjfSCEJ2c
10:45:25 34 872.6000 XLON 05002050000085097-E0RSjfSCEJ2e
10:45:25 12 872.6000 XLON 05002050000085097-E0RSjfSCEJ2g
10:45:25 14 872.6000 XLON 05002050000085097-E0RSjfSCEJ2i
10:45:25 167 872.6000 XLON 05002050000085097-E0RSjfSCEJ2k
10:45:25 255 872.6000 XLON 05002050000085097-E0RSjfSCEJ2m
10:45:25 217 872.6000 XLON 05002050000085097-E0RSjfSCEJ2o
10:45:44 244 872.4000 XLON 05002050000083240-E0RSjfSCEJEw
10:45:44 316 872.4000 XLON 07002070000084724-E0RSjfSCEJEy
10:46:28 264 872.4000 XLON 07002070000085114-E0RSjfSCEJzp
10:46:28 173 872.4000 XLON 07002070000085114-E0RSjfSCEJzr
10:46:28 82 872.4000 XLON 07002070000085114-E0RSjfSCEJzt
10:46:39 436 872.4000 XLON 07002070000085187-E0RSjfSCEK5f
10:46:50 278 872.4000 XLON 05002050000085663-E0RSjfSCEKDU
10:47:13 150 872.4000 XLON 07002070000085471-E0RSjfSCEKl3
10:47:13 100 872.4000 XLON 07002070000085471-E0RSjfSCEKl5
10:47:21 583 872.4000 XLON 05002050000085932-E0RSjfSCEKpu
10:48:01 11 872.4000 XLON 05002050000085932-E0RSjfSCELBX
10:48:01 363 872.4000 XLON 07002070000085577-E0RSjfSCELBb
10:48:01 361 872.4000 XLON 05002050000086011-E0RSjfSCELBZ
10:48:11 413 872.4000 XLON 07002070000085857-E0RSjfSCELQq
10:48:11 95 872.4000 XLON 07002070000085857-E0RSjfSCELQs
10:49:01 470 872.4000 XLON 05002050000086381-E0RSjfSCELva
10:49:01 362 872.4000 XLON 07002070000085999-E0RSjfSCELvc
10:49:01 1 872.4000 XLON 05002050000086381-E0RSjfSCELvX
10:49:02 397 872.4000 XLON 07002070000086166-E0RSjfSCELwd
10:49:13 207 872.4000 XLON 07002070000086255-E0RSjfSCEM7T
10:49:13 102 872.4000 XLON 07002070000086255-E0RSjfSCEM7V
10:49:25 123 872.4000 XLON 05002050000086757-E0RSjfSCEMFn
10:50:36 154 872.6000 XLON 07002070000086810-E0RSjfSCEN4j
10:51:22 50 872.6000 XLON 05002050000087390-E0RSjfSCENgh
10:51:22 49 872.6000 XLON 05002050000087390-E0RSjfSCENgk
10:51:22 332 872.6000 XLON 05002050000087390-E0RSjfSCENgm
10:51:23 359 872.4000 XLON 07002070000086900-E0RSjfSCENhr
10:51:42 394 872.4000 XLON 07002070000087207-E0RSjfSCENxX
10:53:43 431 872.2000 XLON 07002070000086593-E0RSjfSCEP6s
10:53:43 255 872.4000 XLON 07002070000087951-E0RSjfSCEP6b
10:53:43 236 872.4000 XLON 07002070000087372-E0RSjfSCEP6E
10:53:43 231 872.4000 XLON 07002070000087372-E0RSjfSCEP6H
10:53:44 537 872.2000 XLON 07002070000087953-E0RSjfSCEP7n
10:53:48 501 872.2000 XLON 07002070000087958-E0RSjfSCEPA2
10:54:52 358 872.0000 XLON 05002050000088572-E0RSjfSCEPhv
10:54:52 394 872.2000 XLON 07002070000087978-E0RSjfSCEPhY
10:54:52 466 872.4000 XLON 07002070000088114-E0RSjfSCEPhA
10:54:53 56 872.2000 XLON 07002070000088349-E0RSjfSCEPjo
10:54:54 260 872.2000 XLON 07002070000088349-E0RSjfSCEPjz
10:55:00 138 872.6000 XLON 05002050000088840-E0RSjfSCEPox
10:55:00 281 872.6000 XLON 05002050000088840-E0RSjfSCEPoz
10:55:05 154 872.4000 XLON 05002050000088873-E0RSjfSCEPwx
10:55:05 206 872.4000 XLON 05002050000088873-E0RSjfSCEPwz
10:55:05 555 872.4000 XLON 05002050000088873-E0RSjfSCEPx1
10:55:05 268 872.4000 XLON 05002050000088873-E0RSjfSCEPx3
10:55:05 102 872.4000 XLON 05002050000088873-E0RSjfSCEPx5
10:55:06 282 872.2000 XLON 07002070000088354-E0RSjfSCEPxz
10:55:06 112 872.2000 XLON 07002070000088354-E0RSjfSCEPxx
10:56:21 358 871.8000 XLON 05002050000088820-E0RSjfSCERDR
10:56:21 311 872.0000 XLON 07002070000088433-E0RSjfSCERCx
10:56:21 287 872.2000 XLON 07002070000088553-E0RSjfSCERCD
10:56:21 233 872.0000 BATE 08642086400121760-30000OPK
10:56:21 432 872.0000 BATE 06382063800122748-30000OPM
10:56:21 283 872.0000 BATE 08642086400121357-30000OPL
10:56:21 237 872.0000 BATE 06382063800122612-30000OPN
10:56:23 358 871.8000 XLON 05002050000089442-E0RSjfSCERGR
10:56:23 402 871.8000 XLON 07002070000088981-E0RSjfSCERGP
10:56:23 394 871.8000 BATE 08642086400130882-30000OPR
10:56:23 394 871.8000 BATE 06382063800132072-30000OPQ
10:58:43 498 872.4000 XLON 05002050000089507-E0RSjfSCETKT
10:58:43 396 872.6000 XLON 05002050000089809-E0RSjfSCETJ4
11:01:20 408 872.8000 XLON 05002050000090910-E0RSjfSCEVWI
11:02:01 408 872.8000 XLON 05002050000091688-E0RSjfSCEW4S
11:02:02 444 872.4000 XLON 07002070000090376-E0RSjfSCEW6O
11:02:02 371 872.6000 XLON 05002050000090829-E0RSjfSCEW5k
11:02:03 557 872.4000 XLON 05002050000091747-E0RSjfSCEW9G
11:03:00 219 872.0000 XLON 07002070000091293-E0RSjfSCEWhX
11:03:00 263 872.0000 XLON 07002070000091293-E0RSjfSCEWhZ
11:03:00 600 872.0000 BATE 08642086400134517-30000PAU
11:03:00 318 872.0000 BATE 06382063800136034-30000PAT
11:03:00 206 872.0000 BATE 06382063800135898-30000PAV
11:03:00 572 872.0000 BATE 06382063800136146-30000PAW
11:03:01 2,302 871.9000 BATE 06382063800136992-D30000PB0
11:03:02 482 871.6000 XLON 05002050000091748-E0RSjfSCEWko
11:03:02 409 871.2000 BATE 06382063800136993-30000PB5
11:03:02 319 871.6000 BATE 08642086400135615-30000PB3
11:03:02 53 871.6000 BATE 08642086400135615-30000PB4
11:03:08 663 872.0000 BATE 06382063800137048-30000PBG
11:03:08 128 872.0000 BATE 06382063800137048-30000PBF
11:03:09 7 872.0000 BATE 06382063800137048-30000PBI
11:03:09 315 872.0000 BATE 06382063800137048-30000PBH
11:03:14 283 872.0000 BATE 06382063800137048-30000PBL
11:03:21 409 871.8000 XLON 05002050000092179-E0RSjfSCEX45
11:03:21 1,074 871.8000 BATE 08642086400135663-30000PCC
11:06:50 413 873.6000 XLON 07002070000093308-E0RSjfSCEZdp
11:06:51 251 873.6000 XLON 07002070000093358-E0RSjfSCEZeh
11:08:23 913 874.6000 XLON 05002050000094483-E0RSjfSCEani
11:08:24 80 874.8000 XLON 07002070000094031-E0RSjfSCEapl
11:08:24 295 874.8000 XLON 07002070000094031-E0RSjfSCEapn
11:08:24 41 874.8000 XLON 07002070000094031-E0RSjfSCEapp
11:08:24 17 874.8000 XLON 07002070000094031-E0RSjfSCEapr
11:08:24 14 874.8000 XLON 07002070000094031-E0RSjfSCEapt
11:08:24 350 874.8000 XLON 07002070000094031-E0RSjfSCEapv
11:08:25 522 874.8000 XLON 07002070000094038-E0RSjfSCEarU
11:08:26 448 874.8000 XLON 07002070000094049-E0RSjfSCEasL
11:08:35 448 874.8000 XLON 05002050000094507-E0RSjfSCEaxn
11:09:06 255 874.8000 XLON 05002050000094551-E0RSjfSCEbKE
11:09:06 230 874.8000 XLON 05002050000094551-E0RSjfSCEbKG
11:09:08 451 874.8000 XLON 07002070000094312-E0RSjfSCEbN1
11:09:11 299 874.8000 XLON 05002050000094774-E0RSjfSCEbPt
11:09:11 390 874.8000 XLON 05002050000094756-E0RSjfSCEbPi
11:09:12 145 874.8000 XLON 07002070000094346-E0RSjfSCEbT8
11:09:12 255 874.8000 XLON 07002070000094346-E0RSjfSCEbTA
11:09:12 81 874.8000 XLON 07002070000094346-E0RSjfSCEbTC
11:09:12 28 874.8000 XLON 07002070000094346-E0RSjfSCEbTE
11:09:12 34 874.8000 XLON 07002070000094346-E0RSjfSCEbTG
11:09:13 145 874.8000 XLON 07002070000094354-E0RSjfSCEbX1
11:09:13 299 874.8000 XLON 07002070000094354-E0RSjfSCEbX3
11:09:13 83 874.8000 XLON 07002070000094354-E0RSjfSCEbX5
11:09:13 35 874.8000 XLON 07002070000094354-E0RSjfSCEbX7
11:09:13 29 874.8000 XLON 07002070000094354-E0RSjfSCEbX9
11:09:14 145 874.8000 XLON 07002070000094357-E0RSjfSCEbXy
11:09:14 220 874.8000 XLON 07002070000094357-E0RSjfSCEbY0
11:09:14 83 874.8000 XLON 07002070000094357-E0RSjfSCEbY2
11:09:14 29 874.8000 XLON 07002070000094357-E0RSjfSCEbY4
11:09:14 35 874.8000 XLON 07002070000094357-E0RSjfSCEbY6
11:09:14 484 874.8000 XLON 07002070000094357-E0RSjfSCEbY8
11:09:15 145 874.8000 XLON 07002070000094369-E0RSjfSCEbZK
11:09:15 83 874.8000 XLON 07002070000094369-E0RSjfSCEbZM
11:09:15 35 874.8000 XLON 07002070000094369-E0RSjfSCEbZO
11:09:15 29 874.8000 XLON 07002070000094369-E0RSjfSCEbZQ
11:09:16 145 874.8000 XLON 07002070000094379-E0RSjfSCEbaS
11:09:16 83 874.8000 XLON 07002070000094379-E0RSjfSCEbaU
11:09:16 29 874.8000 XLON 07002070000094379-E0RSjfSCEbaW
11:09:16 35 874.8000 XLON 07002070000094379-E0RSjfSCEbaY
11:09:17 348 875.0000 XLON 07002070000094384-E0RSjfSCEbdX
11:09:17 210 875.0000 XLON 07002070000094384-E0RSjfSCEbdV
11:09:18 10 875.0000 XLON 05002050000094827-E0RSjfSCEbet
11:09:19 92 875.0000 XLON 07002070000094404-E0RSjfSCEbge
11:09:19 669 875.0000 XLON 07002070000094404-E0RSjfSCEbgg
11:11:17 431 875.0000 XLON 05002050000095203-E0RSjfSCEcrp
11:11:20 255 874.8000 XLON 07002070000094754-E0RSjfSCEcvk
11:11:20 104 874.8000 XLON 07002070000094754-E0RSjfSCEcvn
11:11:24 113 874.8000 XLON 05002050000095704-E0RSjfSCEczQ
11:12:22 184 875.0000 XLON 07002070000095742-E0RSjfSCEdxQ
11:12:22 109 875.0000 XLON 07002070000095742-E0RSjfSCEdxS
11:12:33 73 875.0000 XLON 07002070000095846-E0RSjfSCEe9o
11:14:25 570 876.4000 XLON 07002070000096333-E0RSjfSCEfdo
11:14:42 430 876.4000 XLON 05002050000097160-E0RSjfSCEfw1
11:14:52 430 876.4000 XLON 07002070000096837-E0RSjfSCEg0q
11:15:16 117 876.4000 XLON 05002050000097400-E0RSjfSCEgHC
11:15:16 147 876.4000 XLON 05002050000097400-E0RSjfSCEgHE
11:15:31 430 876.4000 XLON 07002070000097084-E0RSjfSCEgOj
11:15:53 85 876.4000 XLON 05002050000097562-E0RSjfSCEgZx
11:15:53 380 876.4000 XLON 05002050000097562-E0RSjfSCEgZz
11:16:00 537 876.4000 XLON 05002050000097732-E0RSjfSCEgbU
11:16:03 357 876.2000 XLON 05002050000096689-E0RSjfSCEgds
11:16:04 393 876.0000 XLON 07002070000096225-E0RSjfSCEggE
11:16:53 478 875.6000 XLON 07002070000097403-E0RSjfSCEhMf
11:16:53 59 875.6000 XLON 07002070000097403-E0RSjfSCEhMh
11:16:53 430 875.8000 XLON 07002070000097346-E0RSjfSCEhM7
11:17:49 124 875.6000 XLON 07002070000098050-E0RSjfSCEi7w
11:17:49 343 875.6000 XLON 07002070000098050-E0RSjfSCEi7y
11:18:04 537 875.4000 XLON 07002070000097782-E0RSjfSCEiIU
11:18:04 465 875.2000 XLON 05002050000098104-E0RSjfSCEiIa
11:19:43 1 875.0000 XLON 05002050000099141-E0RSjfSCEjcr
11:19:57 236 875.0000 XLON 05002050000099141-E0RSjfSCEjul
11:19:57 173 875.0000 XLON 05002050000099141-E0RSjfSCEjun
11:20:55 95 874.8000 XLON 07002070000099127-E0RSjfSCEl38
11:22:08 403 874.8000 XLON 07002070000099127-E0RSjfSCEmDv
11:23:26 492 875.2000 XLON 05002050000101040-E0RSjfSCEnF5
11:23:26 352 875.2000 XLON 05002050000101059-E0RSjfSCEnF7
11:23:37 110 875.2000 XLON 07002070000100714-E0RSjfSCEnLc
11:24:14 159 875.2000 XLON 07002070000100871-E0RSjfSCEniJ
11:24:14 490 875.2000 XLON 07002070000100783-E0RSjfSCEniC
11:24:14 6 875.2000 XLON 07002070000100871-E0RSjfSCEniE
11:24:14 255 875.2000 XLON 07002070000100871-E0RSjfSCEniH
11:25:17 67 875.4000 XLON 05002050000101821-E0RSjfSCEoFS
11:25:17 129 875.4000 XLON 05002050000101821-E0RSjfSCEoFU
11:25:28 123 875.4000 XLON 07002070000101432-E0RSjfSCEoM0
11:25:31 454 875.0000 XLON 07002070000101288-E0RSjfSCEoNn
11:28:14 324 876.4000 XLON 05002050000103309-E0RSjfSCErqr
11:28:14 148 876.4000 XLON 05002050000103309-E0RSjfSCEroR
11:28:14 119 876.4000 XLON 05002050000103309-E0RSjfSCErkJ
11:28:19 388 876.4000 XLON 07002070000102986-E0RSjfSCEsfD
11:28:20 37 876.4000 XLON 07002070000103038-E0RSjfSCEsgo
11:28:20 39 876.4000 XLON 07002070000103038-E0RSjfSCEsgr
11:28:20 311 876.4000 XLON 07002070000103038-E0RSjfSCEsgu
11:28:21 385 876.4000 XLON 07002070000103044-E0RSjfSCEsob
11:28:22 461 876.4000 XLON 07002070000103050-E0RSjfSCEsr0
11:28:24 251 876.2000 XLON 07002070000102649-E0RSjfSCEswS
11:28:24 870 876.2000 XLON 07002070000102649-E0RSjfSCEswU
11:29:25 422 876.2000 XLON 07002070000103606-E0RSjfSCEuKv
11:30:23 353 876.0000 XLON 07002070000104251-E0RSjfSCEweg
11:30:37 353 875.6000 XLON 05002050000104540-E0RSjfSCEx8l
11:31:15 104 875.2000 XLON 05002050000104764-E0RSjfSCExvu
11:31:30 250 875.2000 XLON 05002050000104764-E0RSjfSCEy9j
11:33:15 403 875.4000 XLON 05002050000105992-E0RSjfSCF0G5
11:33:18 274 875.2000 XLON 07002070000105190-E0RSjfSCF0JH
11:33:18 115 875.2000 XLON 07002070000105190-E0RSjfSCF0JL
11:33:22 265 875.0000 XLON 05002050000105224-E0RSjfSCF0NB
11:33:22 233 875.0000 XLON 05002050000105224-E0RSjfSCF0NE
11:34:54 69 875.6000 XLON 07002070000106430-E0RSjfSCF1Vl
11:34:54 116 875.6000 XLON 07002070000106430-E0RSjfSCF1Vn
11:34:54 116 875.6000 XLON 07002070000106430-E0RSjfSCF1Vp
11:35:01 396 875.4000 XLON 07002070000106374-E0RSjfSCF1bV
11:35:01 85 875.4000 XLON 07002070000106374-E0RSjfSCF1bY
11:35:09 405 875.2000 XLON 07002070000106165-E0RSjfSCF1gK
11:35:45 444 875.0000 XLON 07002070000106514-E0RSjfSCF2Ld
11:37:18 401 875.4000 XLON 05002050000107910-E0RSjfSCF3VD
11:37:57 401 875.2000 XLON 05002050000107834-E0RSjfSCF4tF
11:39:19 215 875.0000 XLON 07002070000108038-E0RSjfSCF6tL
11:39:19 228 875.0000 XLON 07002070000108214-E0RSjfSCF6tN
11:39:20 552 874.8000 XLON 05002050000107761-E0RSjfSCF6y0
11:39:41 366 874.6000 XLON 07002070000107627-E0RSjfSCF7hi
11:40:46 489 874.6000 XLON 05002050000109636-E0RSjfSCF9NG
11:42:40 451 874.4000 XLON 05002050000109753-E0RSjfSCFBXB
11:43:29 49 874.6000 XLON 05002050000110869-E0RSjfSCFCEm
11:46:20 83 874.6000 XLON 05002050000110869-E0RSjfSCFEmA
11:46:20 309 874.6000 XLON 05002050000110869-E0RSjfSCFEmC
11:46:21 449 874.6000 XLON 05002050000112226-E0RSjfSCFEmz
11:46:25 288 874.6000 XLON 07002070000111941-E0RSjfSCFEqH
11:46:25 236 874.6000 XLON 07002070000111941-E0RSjfSCFEqF
11:46:26 411 874.6000 XLON 05002050000112287-E0RSjfSCFEqh
11:46:27 449 874.6000 XLON 07002070000112023-E0RSjfSCFErO
11:46:28 54 874.4000 XLON 07002070000110169-E0RSjfSCFEt4
11:46:28 54 874.4000 XLON 07002070000110169-E0RSjfSCFEt6
11:46:28 420 874.4000 XLON 07002070000110169-E0RSjfSCFEt9
11:46:28 374 874.6000 XLON 07002070000112038-E0RSjfSCFEsm
11:46:28 152 874.6000 XLON 07002070000112038-E0RSjfSCFEso
11:46:28 144 874.6000 XLON 07002070000112038-E0RSjfSCFEsq
11:46:39 308 874.4000 XLON 05002050000112406-E0RSjfSCFF0h
11:46:39 141 874.4000 XLON 05002050000112406-E0RSjfSCFF0j
11:46:50 203 874.4000 XLON 05002050000112497-E0RSjfSCFF6g
11:47:06 458 874.2000 XLON 07002070000108945-E0RSjfSCFFGz
11:48:09 402 874.2000 XLON 05002050000113044-E0RSjfSCFGEH
11:48:09 366 874.2000 XLON 07002070000112747-E0RSjfSCFGEJ
11:48:19 545 874.4000 XLON 07002070000112961-E0RSjfSCFGOJ
11:49:13 522 874.4000 XLON 05002050000113595-E0RSjfSCFHBZ
11:49:13 72 874.4000 XLON 05002050000113595-E0RSjfSCFHBb
11:49:24 463 874.4000 XLON 05002050000113648-E0RSjfSCFHFg
11:49:39 251 874.4000 XLON 05002050000113668-E0RSjfSCFI2U
11:49:40 72 874.4000 XLON 05002050000113668-E0RSjfSCFICK
11:51:35 428 874.2000 XLON 05002050000113880-E0RSjfSCFKOi
11:53:09 40 874.2000 XLON 07002070000114572-E0RSjfSCFM6e
11:54:13 473 874.8000 XLON 05002050000115618-E0RSjfSCFND3
11:54:48 510 874.8000 XLON 07002070000115307-E0RSjfSCFNYg
11:54:49 400 874.8000 XLON 07002070000115500-E0RSjfSCFNZt
11:54:50 364 874.8000 XLON 07002070000115503-E0RSjfSCFNaq
11:54:51 364 874.8000 XLON 07002070000115508-E0RSjfSCFNbG
11:54:52 255 874.8000 XLON 05002050000115846-E0RSjfSCFNbl
11:54:52 364 874.8000 XLON 05002050000115846-E0RSjfSCFNbn
11:55:03 108 874.8000 XLON 05002050000115926-E0RSjfSCFNqW
11:55:05 546 874.8000 XLON 05002050000115949-E0RSjfSCFNs1
11:55:06 400 874.6000 XLON 07002070000115225-E0RSjfSCFNt0
11:55:18 382 874.4000 XLON 07002070000115673-E0RSjfSCFO5Z
11:55:18 91 874.4000 XLON 07002070000115673-E0RSjfSCFO5b
11:55:18 517 874.6000 XLON 07002070000115734-E0RSjfSCFO5B
11:56:52 80 874.6000 XLON 05002050000116406-E0RSjfSCFPah
11:57:03 475 874.8000 XLON 07002070000116402-E0RSjfSCFPni
11:57:14 198 874.8000 XLON 05002050000116757-E0RSjfSCFPuT
11:57:14 240 874.8000 XLON 05002050000116757-E0RSjfSCFPuR
11:57:20 438 874.6000 XLON 07002070000116336-E0RSjfSCFPy1
11:58:08 478 874.6000 XLON 07002070000116841-E0RSjfSCFQpN
11:58:08 405 874.6000 XLON 07002070000116846-E0RSjfSCFQpP
11:58:20 515 874.6000 XLON 07002070000116932-E0RSjfSCFQwY
11:59:41 82 874.6000 XLON 07002070000117272-E0RSjfSCFRrQ
11:59:55 369 874.6000 XLON 05002050000117720-E0RSjfSCFRzF
11:59:55 287 874.6000 XLON 07002070000117272-E0RSjfSCFRzB
11:59:55 368 874.6000 XLON 07002070000117279-E0RSjfSCFRzD
12:00:24 76 874.6000 XLON 05002050000118099-E0RSjfSCFStI
12:00:24 332 874.6000 XLON 05002050000118099-E0RSjfSCFStL
12:02:00 161 876.4000 XLON 07002070000118656-E0RSjfSCFUnY
12:02:14 373 876.0000 XLON 07002070000118595-E0RSjfSCFV4q
12:02:26 485 876.0000 XLON 07002070000118873-E0RSjfSCFVDT
12:02:33 119 876.0000 XLON 05002050000119179-E0RSjfSCFVJm
12:02:33 81 876.0000 XLON 05002050000119179-E0RSjfSCFVJo
12:02:33 132 876.0000 XLON 05002050000119179-E0RSjfSCFVJq
12:02:46 185 875.8000 XLON 05002050000118900-E0RSjfSCFVVV
12:02:46 188 875.8000 XLON 05002050000118900-E0RSjfSCFVVX
12:03:33 191 875.4000 XLON 07002070000118874-E0RSjfSCFW9q
12:03:33 182 875.4000 XLON 07002070000118874-E0RSjfSCFW9c
12:04:07 451 875.4000 XLON 07002070000119682-E0RSjfSCFWpQ
12:04:29 450 875.4000 XLON 07002070000119795-E0RSjfSCFXAO
12:04:40 127 875.4000 XLON 05002050000120126-E0RSjfSCFXKx
12:04:40 87 875.4000 XLON 05002050000120126-E0RSjfSCFXKz
12:04:40 73 875.4000 XLON 05002050000120126-E0RSjfSCFXL1
12:05:39 485 875.4000 XLON 05002050000120437-E0RSjfSCFY8W
12:05:40 409 875.4000 XLON 05002050000120608-E0RSjfSCFY9t
12:05:51 485 875.4000 XLON 07002070000120417-E0RSjfSCFYDD
12:06:02 33 875.2000 XLON 07002070000119471-E0RSjfSCFYKO
12:06:02 255 875.2000 XLON 07002070000119471-E0RSjfSCFYKQ
12:06:02 200 875.2000 XLON 07002070000119471-E0RSjfSCFYKT
12:06:02 443 875.4000 XLON 05002050000120793-E0RSjfSCFYJt
12:07:02 373 875.0000 XLON 05002050000119296-E0RSjfSCFYt6
12:07:35 375 875.0000 XLON 07002070000121072-E0RSjfSCFZCH
12:08:10 45 875.0000 XLON 05002050000121513-E0RSjfSCFZo1
12:08:12 56 875.0000 XLON 05002050000121513-E0RSjfSCFZpc
12:08:12 273 875.0000 XLON 05002050000121513-E0RSjfSCFZpe
12:08:49 524 875.0000 XLON 05002050000121702-E0RSjfSCFa6F
12:08:52 152 874.8000 XLON 07002070000120894-E0RSjfSCFa9C
12:08:53 28 874.8000 XLON 07002070000120894-E0RSjfSCFaAH
12:08:59 231 874.8000 XLON 07002070000120894-E0RSjfSCFaDM
12:10:04 55 874.8000 XLON 07002070000121633-E0RSjfSCFaxU
12:11:22 375 874.8000 XLON 05002050000122624-E0RSjfSCFbpT
12:11:30 255 874.6000 XLON 07002070000122104-E0RSjfSCFby8
12:11:30 120 874.6000 XLON 07002070000122104-E0RSjfSCFbyA
12:12:07 374 874.4000 XLON 07002070000122324-E0RSjfSCFcK7
12:13:26 462 874.4000 XLON 07002070000123458-E0RSjfSCFdJt
12:14:20 490 874.2000 XLON 07002070000123244-E0RSjfSCFdnS
12:14:54 70 874.2000 XLON 07002070000123991-E0RSjfSCFe04
12:15:24 72 874.2000 XLON 07002070000123991-E0RSjfSCFeNy
12:15:37 336 874.2000 XLON 07002070000123991-E0RSjfSCFeWw
12:15:57 398 874.2000 XLON 05002050000124714-E0RSjfSCFegn
12:15:58 471 874.2000 XLON 07002070000124631-E0RSjfSCFeh3
12:15:59 450 874.0000 XLON 07002070000122565-E0RSjfSCFeie
12:16:09 165 874.0000 XLON 07002070000124721-E0RSjfSCFeyN
12:16:09 35 874.0000 XLON 07002070000124721-E0RSjfSCFeyP
12:16:09 150 874.0000 XLON 07002070000124721-E0RSjfSCFeyR
12:16:13 518 873.6000 XLON 07002070000123470-E0RSjfSCFf53
12:16:30 159 873.6000 XLON 05002050000125076-E0RSjfSCFfQK
12:17:22 276 873.6000 XLON 05002050000125076-E0RSjfSCFfw6
12:19:01 398 874.0000 XLON 07002070000126150-E0RSjfSCFhf0
12:19:01 391 874.0000 XLON 05002050000126444-E0RSjfSCFhey
12:19:02 431 874.0000 XLON 05002050000126667-E0RSjfSCFhfZ
12:19:10 411 873.6000 XLON 07002070000126082-E0RSjfSCFhpz
12:19:13 170 873.6000 XLON 05002050000126807-E0RSjfSCFhuZ
12:19:13 239 873.6000 XLON 05002050000126807-E0RSjfSCFhub
12:19:13 127 873.6000 XLON 05002050000126807-E0RSjfSCFhud
12:21:25 405 873.4000 XLON 07002070000126946-E0RSjfSCFkYb
12:22:01 113 873.8000 XLON 05002050000128023-E0RSjfSCFlSF
12:22:01 281 873.8000 XLON 05002050000128023-E0RSjfSCFlSH
12:22:29 464 873.8000 XLON 05002050000128259-E0RSjfSCFluf
12:22:36 236 873.6000 XLON 07002070000127485-E0RSjfSCFmQO
12:23:51 428 873.6000 XLON 05002050000128354-E0RSjfSCFnV0
12:23:51 301 873.6000 XLON 07002070000127485-E0RSjfSCFnUw
12:23:53 359 873.6000 XLON 05002050000128967-E0RSjfSCFnX5
12:23:58 25 873.4000 XLON 07002070000126946-E0RSjfSCFnd7
12:23:58 3 873.4000 XLON 07002070000126946-E0RSjfSCFnd4
12:24:24 395 873.4000 XLON 07002070000128823-E0RSjfSCFnv1
12:24:58 144 873.4000 XLON 07002070000128973-E0RSjfSCFoMM
12:24:58 395 873.4000 XLON 07002070000128973-E0RSjfSCFoMP
12:25:10 359 873.4000 XLON 07002070000129244-E0RSjfSCFoax
12:25:11 89 873.4000 XLON 07002070000129343-E0RSjfSCFobr
12:25:11 46 873.4000 XLON 07002070000129343-E0RSjfSCFobt
12:25:13 89 873.4000 XLON 07002070000129365-E0RSjfSCFoi1
12:25:13 46 873.4000 XLON 07002070000129365-E0RSjfSCFoi3
12:25:13 144 873.4000 XLON 07002070000129365-E0RSjfSCFoi5
12:25:13 141 873.4000 XLON 07002070000129365-E0RSjfSCFoi7
12:25:24 750 873.8000 XLON 07002070000129485-E0RSjfSCFot9
12:25:41 256 873.4000 XLON 05002050000129823-E0RSjfSCFp4A
12:25:56 330 873.2000 XLON 05002050000128022-E0RSjfSCFp9Z
12:26:24 539 873.0000 XLON 07002070000128682-E0RSjfSCFpTI
12:26:54 353 873.0000 XLON 07002070000130136-E0RSjfSCFpsj
12:26:54 8 873.0000 XLON 07002070000130136-E0RSjfSCFpsl
12:27:05 94 873.0000 XLON 07002070000130279-E0RSjfSCFq28
12:27:05 268 873.0000 XLON 07002070000130279-E0RSjfSCFq24
12:27:11 503 872.8000 XLON 07002070000129657-E0RSjfSCFq9m
12:28:21 267 872.8000 XLON 07002070000130595-E0RSjfSCFrlw
12:28:21 79 872.8000 XLON 07002070000130595-E0RSjfSCFrlz
12:28:21 162 872.8000 XLON 07002070000130595-E0RSjfSCFrm2
12:28:21 398 872.8000 XLON 07002070000130605-E0RSjfSCFrm4
12:28:43 469 872.8000 XLON 05002050000131271-E0RSjfSCFs1P
12:28:43 433 872.8000 XLON 05002050000131279-E0RSjfSCFs1R
12:29:37 398 872.8000 XLON 05002050000131415-E0RSjfSCFsdU
12:29:37 363 872.8000 XLON 05002050000131465-E0RSjfSCFsdW
12:31:17 533 874.2000 XLON 05002050000132169-E0RSjfSCFuMP
12:31:26 443 874.2000 XLON 05002050000132769-E0RSjfSCFuYh
12:31:59 515 874.0000 XLON 07002070000131776-E0RSjfSCFutp
12:32:27 371 874.0000 XLON 05002050000133252-E0RSjfSCFvGN
12:32:44 105 874.0000 XLON 05002050000133355-E0RSjfSCFvTV
12:32:44 377 874.0000 XLON 05002050000133355-E0RSjfSCFvTX
12:32:53 518 874.4000 XLON 07002070000133203-E0RSjfSCFwVP
12:33:30 371 874.2000 XLON 05002050000133523-E0RSjfSCFx4C
12:33:46 521 874.0000 XLON 07002070000133469-E0RSjfSCFxMB
12:34:06 525 874.0000 XLON 07002070000133688-E0RSjfSCFyEZ
12:34:19 521 874.0000 XLON 07002070000134000-E0RSjfSCFym8
12:35:07 437 874.4000 XLON 07002070000134778-E0RSjfSCG020
12:35:07 47 874.4000 XLON 07002070000134778-E0RSjfSCG01y
12:35:18 251 874.4000 XLON 07002070000134899-E0RSjfSCG0As
12:35:40 484 874.4000 XLON 07002070000135018-E0RSjfSCG0ez
12:37:13 410 874.8000 XLON 05002050000137132-E0RSjfSCG3Hb
12:37:14 251 874.8000 XLON 07002070000136853-E0RSjfSCG3IR
12:37:48 542 875.0000 XLON 05002050000137558-E0RSjfSCG3oU
12:37:51 93 875.0000 XLON 05002050000137577-E0RSjfSCG3rH
12:37:51 304 875.0000 XLON 05002050000137577-E0RSjfSCG3rJ
12:38:11 255 875.0000 XLON 07002070000137273-E0RSjfSCG421
12:38:12 113 875.0000 XLON 05002050000137715-E0RSjfSCG46t
12:38:12 142 875.0000 XLON 07002070000137273-E0RSjfSCG46r
12:38:32 85 875.2000 XLON 07002070000137603-E0RSjfSCG4ZN
12:39:04 48 875.2000 XLON 07002070000137603-E0RSjfSCG4ys
12:40:40 512 875.8000 XLON 07002070000138916-E0RSjfSCG5xm
12:42:28 505 875.8000 XLON 07002070000138979-E0RSjfSCG7Kg
12:42:28 395 876.0000 XLON 07002070000139587-E0RSjfSCG7JB
12:45:13 105 876.2000 XLON 05002050000141763-E0RSjfSCG9dg
12:45:13 385 876.2000 XLON 05002050000141763-E0RSjfSCG9dk
12:45:54 486 876.2000 XLON 05002050000142218-E0RSjfSCGAA9
12:46:24 86 876.2000 XLON 07002070000142130-E0RSjfSCGAWl
12:46:53 140 876.6000 XLON 05002050000142896-E0RSjfSCGAvW
12:46:53 273 876.6000 XLON 05002050000142896-E0RSjfSCGAvb
12:46:53 435 876.6000 XLON 05002050000142909-E0RSjfSCGAvd
12:46:55 433 876.2000 XLON 07002070000142130-E0RSjfSCGAy1
12:46:55 418 876.6000 XLON 07002070000142524-E0RSjfSCGAww
12:47:21 418 876.0000 XLON 05002050000142928-E0RSjfSCGBAx
12:47:28 452 875.6000 XLON 07002070000142684-E0RSjfSCGBFZ
12:47:29 418 875.2000 XLON 07002070000142785-E0RSjfSCGBGu
12:49:03 460 875.6000 XLON 05002050000143765-E0RSjfSCGCSP
12:49:46 417 875.6000 XLON 07002070000144060-E0RSjfSCGCuZ
12:49:49 180 875.4000 XLON 05002050000144160-E0RSjfSCGCyB
12:49:49 345 875.4000 XLON 05002050000144160-E0RSjfSCGCyI
12:49:50 383 875.2000 XLON 07002070000142862-E0RSjfSCGD06
12:52:23 101 875.2000 XLON 07002070000144572-E0RSjfSCGEYM
12:52:23 348 875.2000 XLON 07002070000144572-E0RSjfSCGEYQ
12:53:27 129 875.2000 XLON 05002050000146779-E0RSjfSCGFEq
12:53:27 221 875.2000 XLON 05002050000146779-E0RSjfSCGFEm
12:54:10 384 875.2000 XLON 07002070000146758-E0RSjfSCGFma
12:54:21 349 875.2000 XLON 05002050000147370-E0RSjfSCGFrs
12:54:32 487 874.8000 XLON 07002070000144235-E0RSjfSCGG0F
12:54:32 416 875.0000 XLON 05002050000144844-E0RSjfSCGFzb
12:54:32 487 875.2000 XLON 07002070000146961-E0RSjfSCGFzF
12:54:46 213 874.4000 XLON 05002050000147446-E0RSjfSCGGCt
12:54:46 85 874.4000 XLON 05002050000147446-E0RSjfSCGGCL
12:56:30 153 874.0000 XLON 05002050000147793-E0RSjfSCGHCQ
12:56:30 348 874.2000 XLON 07002070000147329-E0RSjfSCGH9x
12:56:37 195 874.0000 XLON 05002050000147793-E0RSjfSCGHJp
12:57:15 42 873.8000 XLON 07002070000147205-E0RSjfSCGHfN
12:58:17 306 873.8000 XLON 07002070000147205-E0RSjfSCGIFJ
12:58:44 491 873.8000 XLON 07002070000149255-E0RSjfSCGIaX
12:58:44 418 873.8000 XLON 07002070000149034-E0RSjfSCGIaG
12:59:11 223 873.8000 XLON 05002050000149888-E0RSjfSCGIoK
12:59:25 126 873.8000 XLON 05002050000149888-E0RSjfSCGIyw
12:59:25 107 873.8000 XLON 05002050000149888-E0RSjfSCGIyt
13:00:28 126 874.0000 XLON 07002070000150510-E0RSjfSCGJkF
13:00:28 143 874.0000 XLON 07002070000150510-E0RSjfSCGJkH
13:00:28 98 874.0000 XLON 07002070000150510-E0RSjfSCGJkJ
13:00:28 1 874.0000 XLON 07002070000150510-E0RSjfSCGJkL
13:00:31 135 873.8000 XLON 05002050000150864-E0RSjfSCGJmg
13:00:31 243 873.8000 XLON 05002050000150864-E0RSjfSCGJmi
13:01:42 454 873.6000 XLON 07002070000150333-E0RSjfSCGLAD
13:02:00 489 873.4000 XLON 05002050000151052-E0RSjfSCGLTx
13:05:54 358 873.8000 XLON 05002050000152706-E0RSjfSCGNYa
13:05:55 1 873.8000 XLON 07002070000153452-E0RSjfSCGNbT
13:05:55 459 873.8000 XLON 07002070000153452-E0RSjfSCGNbV
13:06:15 128 873.8000 XLON 07002070000153475-E0RSjfSCGNt3
13:06:15 6 873.8000 XLON 07002070000153475-E0RSjfSCGNt5
13:06:15 397 873.8000 XLON 07002070000153475-E0RSjfSCGNt7
13:06:16 142 873.8000 XLON 07002070000153697-E0RSjfSCGNtl
13:06:16 84 873.8000 XLON 07002070000153697-E0RSjfSCGNtn
13:06:18 239 873.6000 XLON 05002050000152183-E0RSjfSCGNyj
13:06:18 183 873.6000 XLON 05002050000152183-E0RSjfSCGNym
13:06:18 421 873.8000 XLON 05002050000154094-E0RSjfSCGNyP
13:06:19 159 873.6000 XLON 05002050000154103-E0RSjfSCGNzV
13:06:22 86 873.8000 XLON 05002050000154137-E0RSjfSCGO1G
13:06:22 137 873.8000 XLON 05002050000154137-E0RSjfSCGO1I
13:06:22 166 873.8000 XLON 05002050000154137-E0RSjfSCGO1K
13:07:04 11 873.8000 XLON 05002050000154152-E0RSjfSCGOX8
13:07:04 516 873.8000 XLON 05002050000154152-E0RSjfSCGOXA
13:07:13 77 873.8000 XLON 05002050000154528-E0RSjfSCGOay
13:07:40 445 873.8000 XLON 05002050000154528-E0RSjfSCGOoF
13:07:41 239 873.8000 XLON 07002070000154418-E0RSjfSCGOok
13:07:47 364 873.8000 XLON 05002050000154842-E0RSjfSCGOws
13:07:47 54 873.8000 XLON 05002050000154842-E0RSjfSCGOwk
13:08:14 165 873.8000 XLON 05002050000154896-E0RSjfSCGPKY
13:08:45 421 873.6000 XLON 05002050000154131-E0RSjfSCGPnv
13:08:45 287 873.8000 XLON 05002050000154896-E0RSjfSCGPm3
13:09:06 47 874.0000 XLON 05002050000155966-E0RSjfSCGSGm
13:09:54 76 874.2000 XLON 07002070000155993-E0RSjfSCGU7H
13:12:21 302 875.4000 XLON 07002070000158475-E0RSjfSCGW2p
13:12:21 543 875.4000 XLON 07002070000158475-E0RSjfSCGW2r
13:12:21 381 875.4000 XLON 07002070000158475-E0RSjfSCGW2t
13:12:54 540 874.8000 XLON 05002050000158901-E0RSjfSCGWc0
13:12:54 491 875.2000 XLON 05002050000159164-E0RSjfSCGWad
13:13:58 491 873.8000 XLON 05002050000159253-E0RSjfSCGXlp
13:14:13 143 873.8000 XLON 05002050000159875-E0RSjfSCGY1K
13:14:13 79 873.8000 XLON 05002050000159875-E0RSjfSCGY1M
13:14:35 487 873.8000 XLON 05002050000160079-E0RSjfSCGYEe
13:14:46 374 873.8000 XLON 05002050000160160-E0RSjfSCGYOf
13:14:46 255 873.8000 XLON 05002050000160160-E0RSjfSCGYOh
13:14:56 456 873.4000 XLON 07002070000158977-E0RSjfSCGYSA
13:16:22 346 873.8000 XLON 07002070000160684-E0RSjfSCGa1p
13:16:23 167 873.6000 XLON 05002050000161073-E0RSjfSCGa2v
13:16:23 283 873.6000 XLON 05002050000161073-E0RSjfSCGa2y
13:17:03 412 873.8000 XLON 05002050000161539-E0RSjfSCGadz
13:17:03 412 873.8000 XLON 05002050000161461-E0RSjfSCGadh
13:17:06 37 873.8000 XLON 07002070000161133-E0RSjfSCGah0
13:17:41 340 873.8000 XLON 07002070000161133-E0RSjfSCGb8T
13:17:42 152 873.8000 XLON 05002050000161787-E0RSjfSCGb8h
13:17:43 20 873.8000 XLON 07002070000161392-E0RSjfSCGbE8
13:18:02 390 873.8000 XLON 07002070000161392-E0RSjfSCGbSV
13:18:02 112 873.6000 XLON 07002070000160813-E0RSjfSCGbSX
13:18:03 381 873.4000 XLON 05002050000160907-E0RSjfSCGbVN
13:18:03 303 873.6000 XLON 07002070000160813-E0RSjfSCGbUq
13:18:04 443 873.2000 XLON 05002050000161928-E0RSjfSCGbWz
13:18:05 256 873.2000 XLON 07002070000161541-E0RSjfSCGbYY
13:18:58 316 873.2000 XLON 05002050000162422-E0RSjfSCGcRP
13:18:58 83 873.2000 XLON 05002050000162422-E0RSjfSCGcRR
13:18:58 137 873.2000 XLON 05002050000162422-E0RSjfSCGcRT
13:19:09 351 873.0000 XLON 07002070000162112-E0RSjfSCGci4
13:19:20 1 873.0000 XLON 05002050000162603-E0RSjfSCGcme
13:19:20 83 873.0000 XLON 05002050000162603-E0RSjfSCGcml
13:19:20 85 873.0000 XLON 05002050000162603-E0RSjfSCGcmn
13:19:20 111 873.0000 XLON 05002050000162603-E0RSjfSCGcmq
13:19:33 1 872.6000 XLON 05002050000161964-E0RSjfSCGcxf
13:19:33 340 872.6000 XLON 05002050000161964-E0RSjfSCGcxk
13:21:15 366 872.8000 XLON 07002070000163207-E0RSjfSCGehh
13:21:21 366 872.6000 XLON 07002070000163105-E0RSjfSCGeuj
13:21:37 424 872.6000 XLON 05002050000163780-E0RSjfSCGf4i
13:21:37 9 872.6000 XLON 05002050000163780-E0RSjfSCGf4k
13:22:15 366 872.4000 XLON 07002070000162753-E0RSjfSCGfQI
13:22:20 400 872.4000 XLON 07002070000163633-E0RSjfSCGfYQ
13:22:31 433 872.4000 XLON 05002050000164186-E0RSjfSCGfh7
13:22:34 85 872.2000 XLON 07002070000163288-E0RSjfSCGfiJ
13:22:34 52 872.2000 XLON 07002070000163288-E0RSjfSCGfiL
13:22:34 52 872.2000 XLON 07002070000163288-E0RSjfSCGfiO
13:22:34 344 872.2000 XLON 07002070000163288-E0RSjfSCGfiQ
13:22:35 223 872.2000 XLON 07002070000163783-E0RSjfSCGfjT
13:26:34 607 872.8000 XLON 05002050000166175-E0RSjfSCGiqr
13:26:34 248 872.8000 XLON 07002070000165779-E0RSjfSCGiqt
13:26:35 696 872.8000 XLON 07002070000166012-E0RSjfSCGis4
13:26:36 200 872.8000 XLON 05002050000166460-E0RSjfSCGisw
13:26:36 52 872.6000 XLON 05002050000165994-E0RSjfSCGit8
13:26:36 54 872.6000 XLON 05002050000165994-E0RSjfSCGitA
13:26:36 258 872.6000 XLON 05002050000165994-E0RSjfSCGitC
13:31:04 374 873.2000 XLON 07002070000168538-E0RSjfSCGm5w
13:31:56 181 873.8000 XLON 07002070000170217-E0RSjfSCGme2
13:31:56 329 873.8000 XLON 07002070000170217-E0RSjfSCGme4
13:32:07 251 873.8000 XLON 05002050000170832-E0RSjfSCGn0e
13:32:07 259 873.8000 XLON 05002050000170832-E0RSjfSCGn0g
13:32:13 411 873.6000 XLON 05002050000170652-E0RSjfSCGnDm
13:32:30 365 873.6000 XLON 05002050000171047-E0RSjfSCGnSs
13:32:48 364 873.2000 XLON 07002070000169635-E0RSjfSCGneJ
13:33:03 297 873.2000 XLON 07002070000171065-E0RSjfSCGntQ
13:33:03 71 873.2000 XLON 07002070000171065-E0RSjfSCGntS
13:33:03 51 873.2000 XLON 07002070000171065-E0RSjfSCGntU
13:33:03 112 873.2000 XLON 07002070000171065-E0RSjfSCGntW
13:33:14 239 873.2000 XLON 05002050000171683-E0RSjfSCGo3c
13:33:14 200 873.2000 XLON 05002050000171683-E0RSjfSCGo3e
13:33:24 459 873.0000 XLON 07002070000170803-E0RSjfSCGo9b
13:33:24 14 873.0000 XLON 07002070000170803-E0RSjfSCGo9f
13:33:50 207 873.0000 XLON 05002050000172126-E0RSjfSCGobU
13:33:50 201 873.0000 XLON 05002050000172126-E0RSjfSCGobW
13:34:01 4 873.0000 XLON 05002050000172196-E0RSjfSCGoiW
13:34:01 65 873.0000 XLON 05002050000172196-E0RSjfSCGoiY
13:34:01 63 873.0000 XLON 05002050000172196-E0RSjfSCGoia
13:34:01 298 873.0000 XLON 05002050000172196-E0RSjfSCGoic
13:34:10 400 872.6000 XLON 07002070000170980-E0RSjfSCGotd
13:34:12 510 872.4000 XLON 05002050000171870-E0RSjfSCGovd
13:34:46 546 872.4000 XLON 07002070000172157-E0RSjfSCGpCP
13:34:50 437 872.2000 XLON 07002070000171868-E0RSjfSCGpEV
13:34:50 300 872.0000 BATE 08642086400137830-3000147S
13:34:50 487 872.0000 BATE 06382063800139395-3000147T
13:34:50 449 872.0000 BATE 08642086400138003-3000147U
13:34:54 252 872.6000 XLON 05002050000172648-E0RSjfSCGpJi
13:35:04 272 872.2000 XLON 05002050000172633-E0RSjfSCGpUr
13:36:08 400 872.2000 XLON 05002050000173015-E0RSjfSCGqAq
13:36:23 134 872.2000 XLON 05002050000173493-E0RSjfSCGqZd
13:36:23 230 872.2000 XLON 05002050000173493-E0RSjfSCGqZf
13:36:24 510 872.2000 XLON 05002050000173582-E0RSjfSCGqaC
13:36:49 437 872.2000 XLON 07002070000173187-E0RSjfSCGqmS
13:36:56 437 872.0000 XLON 05002050000172792-E0RSjfSCGqp0
13:36:56 400 872.2000 XLON 05002050000173835-E0RSjfSCGqog
13:36:56 507 872.0000 BATE 08642086400244922-300014FF
13:36:56 650 872.0000 BATE 08642086400243611-300014FC
13:36:56 341 872.0000 BATE 08642086400243923-300014FD
13:36:56 24 872.0000 BATE 08642086400243923-300014FE
13:36:57 400 872.0000 XLON 07002070000173478-E0RSjfSCGqpo
13:37:07 554 872.0000 BATE 08642086400245044-300014FT
13:37:08 492 872.0000 XLON 07002070000173602-E0RSjfSCGqxa
13:37:24 179 872.0000 XLON 05002050000174193-E0RSjfSCGr7q
13:37:24 234 872.0000 XLON 05002050000174193-E0RSjfSCGr7s
13:37:39 159 872.2000 XLON 07002070000173973-E0RSjfSCGrR3
13:37:39 151 872.2000 XLON 07002070000173973-E0RSjfSCGrR5
13:37:49 306 872.2000 XLON 07002070000174100-E0RSjfSCGrXe
13:37:49 108 872.2000 XLON 07002070000174100-E0RSjfSCGrXZ
13:37:49 5 872.2000 XLON 07002070000174100-E0RSjfSCGrXR
13:38:04 473 872.2000 XLON 05002050000174631-E0RSjfSCGrft
13:38:04 127 872.2000 XLON 07002070000174100-E0RSjfSCGrfn
13:38:04 237 872.2000 XLON 07002070000174236-E0RSjfSCGrfr
13:41:17 477 873.0000 XLON 07002070000175797-E0RSjfSCGtwF
13:41:22 439 872.8000 XLON 05002050000175968-E0RSjfSCGu2T
13:41:22 211 872.8000 XLON 07002070000175897-E0RSjfSCGu2V
13:43:24 560 872.6000 XLON 05002050000176374-E0RSjfSCGvpP
13:44:25 259 872.6000 XLON 07002070000177328-E0RSjfSCGwy9
13:44:25 290 872.6000 XLON 07002070000177328-E0RSjfSCGwyB
13:44:26 159 872.6000 XLON 07002070000177929-E0RSjfSCGwz1
13:44:26 168 872.6000 XLON 07002070000177929-E0RSjfSCGwz3
13:44:53 366 872.6000 XLON 05002050000178200-E0RSjfSCGxO9
13:44:54 514 872.4000 XLON 07002070000176037-E0RSjfSCGxPl
13:44:54 439 872.6000 XLON 05002050000178494-E0RSjfSCGxP9
13:44:55 1 872.4000 XLON 07002070000178246-E0RSjfSCGxRO
13:44:55 374 872.4000 XLON 07002070000178246-E0RSjfSCGxRQ
13:44:56 159 872.4000 XLON 07002070000178249-E0RSjfSCGxSZ
13:44:57 439 872.4000 XLON 07002070000178259-E0RSjfSCGxUC
13:44:58 514 872.0000 XLON 05002050000178193-E0RSjfSCGxXP
13:44:58 374 872.4000 XLON 05002050000178517-E0RSjfSCGxWn
13:44:58 192 872.4000 XLON 05002050000178517-E0RSjfSCGxWp
13:44:58 217 872.0000 BATE 06382063800248401-3000156N
13:44:58 368 872.0000 BATE 08642086400247789-3000156P
13:44:58 207 872.0000 BATE 06382063800250093-3000156O
13:44:58 247 872.0000 BATE 08642086400248204-3000156S
13:44:58 931 872.0000 BATE 06382063800250397-3000156Q
13:44:58 30 872.0000 BATE 06382063800250397-3000156R
13:45:15 549 872.2000 XLON 05002050000178671-E0RSjfSCGxyb
13:45:15 366 872.2000 XLON 05002050000178520-E0RSjfSCGxxs
13:45:16 374 872.2000 XLON 07002070000178426-E0RSjfSCGy1E
13:45:17 366 872.2000 XLON 05002050000178691-E0RSjfSCGy2T
13:45:19 109 872.2000 XLON 05002050000178704-E0RSjfSCGy4Q
13:45:58 367 872.2000 XLON 05002050000178704-E0RSjfSCGyYd
13:45:59 403 872.2000 XLON 07002070000179073-E0RSjfSCGyZH
13:46:00 476 872.2000 XLON 07002070000179078-E0RSjfSCGyaP
13:46:01 366 872.2000 XLON 05002050000179337-E0RSjfSCGyat
13:46:02 439 872.2000 XLON 07002070000179097-E0RSjfSCGybH
13:46:03 254 872.2000 XLON 07002070000179109-E0RSjfSCGycD
13:46:03 104 872.2000 XLON 07002070000179109-E0RSjfSCGycF
13:46:03 110 872.2000 XLON 07002070000179109-E0RSjfSCGycH
13:46:03 467 872.2000 XLON 07002070000179109-E0RSjfSCGycJ
13:46:04 476 872.0000 XLON 07002070000178266-E0RSjfSCGyd4
13:46:04 656 872.0000 BATE 08642086400248204-300015BP
13:46:34 158 872.4000 XLON 05002050000179778-E0RSjfSCGz3h
13:46:34 60 872.4000 XLON 05002050000179778-E0RSjfSCGz3j
13:46:34 455 872.4000 XLON 05002050000179778-E0RSjfSCGz3l
13:46:34 192 872.4000 XLON 05002050000179778-E0RSjfSCGz3n
13:46:45 89 872.4000 XLON 05002050000179900-E0RSjfSCGzCv
13:46:45 38 872.4000 XLON 05002050000179900-E0RSjfSCGzCx
13:46:45 210 872.4000 XLON 05002050000179900-E0RSjfSCGzCz
13:48:35 378 872.8000 XLON 07002070000180509-E0RSjfSCH0XW
13:48:39 721 872.8000 XLON 05002050000181071-E0RSjfSCH0Zp
13:48:40 193 872.8000 XLON 07002070000180877-E0RSjfSCH0ac
13:48:40 45 872.8000 XLON 07002070000180877-E0RSjfSCH0ae
13:48:40 102 872.8000 XLON 07002070000180877-E0RSjfSCH0ag
13:48:40 150 872.8000 XLON 07002070000180877-E0RSjfSCH0ai
13:48:41 477 872.6000 XLON 07002070000180364-E0RSjfSCH0dr
13:48:41 128 872.8000 XLON 05002050000181106-E0RSjfSCH0dM
13:48:41 346 872.8000 XLON 05002050000181106-E0RSjfSCH0dO
13:50:03 419 873.0000 XLON 07002070000181864-E0RSjfSCH23E
13:50:04 419 873.0000 XLON 07002070000181877-E0RSjfSCH26J
13:50:05 467 873.0000 XLON 07002070000181885-E0RSjfSCH28g
13:51:31 420 873.2000 XLON 05002050000182838-E0RSjfSCH3Uq
13:51:33 457 873.2000 XLON 05002050000183373-E0RSjfSCH3WA
13:51:44 572 873.2000 XLON 05002050000183502-E0RSjfSCH3ex
13:51:45 255 873.0000 XLON 07002070000182426-E0RSjfSCH3g7
13:51:45 165 873.0000 XLON 07002070000182426-E0RSjfSCH3gA
13:52:48 50 873.2000 XLON 07002070000183977-E0RSjfSCH4SI
13:52:48 408 873.2000 XLON 07002070000183977-E0RSjfSCH4SL
13:53:01 572 873.2000 XLON 07002070000183992-E0RSjfSCH4cl
13:53:02 380 873.2000 XLON 05002050000184411-E0RSjfSCH4eN
13:53:08 418 873.2000 XLON 05002050000184458-E0RSjfSCH4ka
13:53:19 418 873.2000 XLON 07002070000184275-E0RSjfSCH4qk
13:53:30 495 873.0000 XLON 05002050000183627-E0RSjfSCH4xq
13:53:30 371 873.2000 XLON 07002070000184416-E0RSjfSCH4xU
13:53:58 255 873.0000 XLON 05002050000184960-E0RSjfSCH5Qj
13:53:58 200 873.0000 XLON 05002050000184960-E0RSjfSCH5Ql
13:53:58 113 873.0000 XLON 05002050000184960-E0RSjfSCH5Qn
13:54:10 87 873.0000 XLON 07002070000184836-E0RSjfSCH5VF
13:54:19 316 873.0000 XLON 07002070000184836-E0RSjfSCH5f3
13:54:19 15 873.0000 XLON 07002070000184836-E0RSjfSCH5ew
13:54:26 109 873.2000 XLON 07002070000184948-E0RSjfSCH5je
13:55:07 380 873.4000 XLON 05002050000185206-E0RSjfSCH6Ub
13:55:07 380 873.4000 XLON 07002070000184960-E0RSjfSCH6Ud
13:55:34 4 873.4000 XLON 05002050000185623-E0RSjfSCH6yN
13:55:34 416 873.4000 XLON 05002050000185623-E0RSjfSCH6yQ
13:55:35 570 873.4000 XLON 07002070000185633-E0RSjfSCH6yx
13:55:36 31 873.6000 XLON 05002050000185844-E0RSjfSCH71C
13:55:36 112 873.6000 XLON 05002050000185844-E0RSjfSCH71F
13:55:36 427 873.6000 XLON 05002050000185844-E0RSjfSCH713
13:55:37 698 873.6000 XLON 07002070000185660-E0RSjfSCH72s
13:56:09 420 873.6000 XLON 05002050000185980-E0RSjfSCH7M3
13:56:09 74 873.6000 XLON 05002050000185980-E0RSjfSCH7M5
13:56:09 380 873.6000 XLON 05002050000186069-E0RSjfSCH7M7
13:56:20 546 873.6000 XLON 05002050000186366-E0RSjfSCH7Rw
13:56:31 215 873.6000 XLON 05002050000186457-E0RSjfSCH7We
13:57:52 457 873.4000 XLON 07002070000186314-E0RSjfSCH8JK
13:57:53 69 873.2000 XLON 07002070000185362-E0RSjfSCH8Jk
13:57:55 297 873.2000 XLON 07002070000187186-E0RSjfSCH8NP
13:57:55 100 873.2000 XLON 07002070000187186-E0RSjfSCH8NR
13:57:55 387 873.2000 XLON 07002070000185362-E0RSjfSCH8Ld
13:58:21 130 873.2000 XLON 07002070000187241-E0RSjfSCH8yG
13:58:21 289 873.2000 XLON 07002070000187241-E0RSjfSCH8yJ
13:58:44 227 873.2000 XLON 07002070000187530-E0RSjfSCH974
13:58:54 55 873.2000 XLON 07002070000187530-E0RSjfSCH9Cm
13:59:50 532 873.4000 XLON 07002070000188481-E0RSjfSCH9k3
14:02:40 415 873.6000 XLON 05002050000189754-E0RSjfSCHCak
14:02:40 537 873.8000 XLON 07002070000190821-E0RSjfSCHCaG
14:02:41 177 873.8000 XLON 07002070000190844-E0RSjfSCHCeS
14:02:42 167 873.8000 XLON 07002070000190865-E0RSjfSCHCfk
14:02:43 614 873.8000 XLON 05002050000191108-E0RSjfSCHCgz
14:02:44 578 873.6000 XLON 05002050000191074-E0RSjfSCHCnX
14:02:44 374 873.8000 XLON 05002050000191117-E0RSjfSCHCju
14:02:44 130 873.8000 XLON 05002050000191117-E0RSjfSCHCjw
14:02:44 430 873.8000 XLON 05002050000191117-E0RSjfSCHCjy
14:02:51 451 873.4000 XLON 05002050000191147-E0RSjfSCHD1K
14:03:09 474 873.2000 XLON 05002050000189134-E0RSjfSCHD9U
14:03:09 107 873.2000 XLON 05002050000189134-E0RSjfSCHD9W
14:03:27 47 873.0000 XLON 07002070000190917-E0RSjfSCHDRp
14:03:27 410 873.0000 XLON 07002070000190917-E0RSjfSCHDRr
14:03:51 445 873.0000 XLON 07002070000191809-E0RSjfSCHDw9
14:03:51 172 873.0000 XLON 07002070000191809-E0RSjfSCHDwB
14:03:51 128 873.0000 XLON 07002070000191809-E0RSjfSCHDwD
14:03:57 414 873.4000 XLON 07002070000191839-E0RSjfSCHE9B
14:04:27 153 873.4000 XLON 05002050000192347-E0RSjfSCHET7
14:05:27 414 874.2000 XLON 05002050000193157-E0RSjfSCHFzB
14:05:38 621 874.2000 XLON 05002050000193331-E0RSjfSCHGBM
14:05:39 455 873.8000 XLON 07002070000192617-E0RSjfSCHGGe
14:05:39 57 874.0000 XLON 05002050000192891-E0RSjfSCHGCs
14:05:39 59 874.0000 XLON 05002050000192891-E0RSjfSCHGCv
14:05:39 299 874.0000 XLON 05002050000192891-E0RSjfSCHGCy
14:05:39 374 874.2000 XLON 07002070000193294-E0RSjfSCHGCV
14:05:39 202 874.2000 XLON 07002070000193294-E0RSjfSCHGCX
14:05:40 455 873.8000 XLON 07002070000193335-E0RSjfSCHGHk
14:05:42 62 874.0000 XLON 05002050000193556-E0RSjfSCHGL7
14:05:42 22 874.0000 XLON 05002050000193556-E0RSjfSCHGL9
14:05:42 26 874.0000 XLON 05002050000193556-E0RSjfSCHGLB
14:05:53 224 874.0000 XLON 05002050000193763-E0RSjfSCHGig
14:05:53 118 874.0000 XLON 05002050000193763-E0RSjfSCHGii
14:05:53 42 874.0000 XLON 05002050000193763-E0RSjfSCHGik
14:05:53 50 874.0000 XLON 05002050000193763-E0RSjfSCHGim
14:06:04 246 874.0000 XLON 07002070000193695-E0RSjfSCHGxD
14:06:13 18 874.0000 XLON 05002050000194018-E0RSjfSCHH28
14:06:13 345 874.0000 XLON 05002050000194018-E0RSjfSCHH1m
14:06:13 82 874.0000 XLON 05002050000194018-E0RSjfSCHH1j
14:06:13 12 874.0000 XLON 05002050000194018-E0RSjfSCHH1g
14:06:24 155 874.0000 XLON 07002070000193920-E0RSjfSCHHBf
14:06:24 342 874.0000 XLON 07002070000193920-E0RSjfSCHHBc
14:06:25 43 874.0000 XLON 07002070000193920-E0RSjfSCHHCB
14:06:35 216 874.0000 XLON 05002050000194258-E0RSjfSCHHI6
14:06:48 79 874.0000 XLON 07002070000194157-E0RSjfSCHHS8
14:06:50 7 874.0000 XLON 05002050000194368-E0RSjfSCHHUc
14:06:51 61 874.0000 XLON 05002050000194403-E0RSjfSCHHVW
14:06:51 284 874.0000 XLON 05002050000194403-E0RSjfSCHHVY
14:07:00 126 874.0000 XLON 05002050000194518-E0RSjfSCHHdf
14:07:00 65 874.0000 XLON 05002050000194518-E0RSjfSCHHdh
14:07:00 28 874.0000 XLON 05002050000194518-E0RSjfSCHHdj
14:07:06 168 873.8000 XLON 05002050000194611-E0RSjfSCHHjf
14:07:07 414 873.6000 XLON 05002050000193526-E0RSjfSCHHl2
14:07:32 457 873.6000 XLON 05002050000194713-E0RSjfSCHI5I
14:07:40 415 873.6000 XLON 05002050000194911-E0RSjfSCHI8j
14:07:45 538 873.4000 XLON 07002070000193336-E0RSjfSCHIBZ
14:07:51 374 873.4000 XLON 07002070000194854-E0RSjfSCHIFf
14:08:10 496 873.2000 XLON 07002070000194427-E0RSjfSCHIPF
14:08:10 85 873.2000 XLON 07002070000194427-E0RSjfSCHIPC
14:09:43 416 873.4000 XLON 05002050000195390-E0RSjfSCHJja
14:09:43 183 873.4000 XLON 05002050000195513-E0RSjfSCHJjc
14:09:43 575 873.6000 XLON 05002050000196153-E0RSjfSCHJjH
14:10:07 232 873.4000 XLON 05002050000195513-E0RSjfSCHK6h
14:10:07 273 873.4000 XLON 05002050000196201-E0RSjfSCHK6s
14:10:07 580 873.4000 XLON 07002070000196010-E0RSjfSCHK6q
14:10:18 398 873.2000 XLON 07002070000196378-E0RSjfSCHKFe
14:10:19 597 873.0000 XLON 05002050000196546-E0RSjfSCHKHg
14:10:19 200 873.2000 XLON 07002070000196440-E0RSjfSCHKGi
14:10:19 536 873.2000 XLON 07002070000196440-E0RSjfSCHKGk
14:10:19 54 873.2000 XLON 07002070000196440-E0RSjfSCHKGm
14:11:03 438 872.4000 XLON 07002070000196587-E0RSjfSCHKr8
14:11:03 538 872.6000 XLON 07002070000196379-E0RSjfSCHKqE
14:11:03 19 872.6000 XLON 07002070000196379-E0RSjfSCHKq9
14:12:21 478 872.0000 XLON 07002070000197127-E0RSjfSCHM1z
14:12:21 726 872.0000 BATE 08642086400272589-300018JW
14:12:21 953 872.0000 BATE 06382063800257493-300018JV
14:12:21 1,238 872.0000 BATE 06382063800275700-300018JX
14:12:24 6 872.0000 BATE 06382063800275752-300018JZ
14:12:29 557 871.8000 XLON 05002050000198453-E0RSjfSCHM9D
14:12:29 75 872.0000 BATE 06382063800275796-300018KC
14:12:29 21 872.0000 BATE 06382063800275796-300018KD
14:13:24 478 871.8000 XLON 05002050000198837-E0RSjfSCHN2D
14:13:24 597 871.8000 BATE 08642086400273118-300018O1
14:13:24 246 871.8000 BATE 06382063800276325-300018O3
14:13:24 246 871.8000 BATE 08642086400273613-300018O2
14:13:30 14 872.0000 BATE 08642086400273900-300018P3
14:13:40 517 872.0000 XLON 07002070000199191-E0RSjfSCHNMv
14:13:42 2,292 872.0000 BATE 06382063800276765-D300018PP
14:13:51 517 872.0000 XLON 05002050000199443-E0RSjfSCHNUN
14:13:52 387 872.0000 BATE 06382063800276899-D300018R0
14:13:55 387 872.0000 BATE 08642086400274239-D300018RF
14:14:01 438 871.8000 XLON 05002050000199150-E0RSjfSCHNfQ
14:14:01 144 871.8000 BATE 06382063800276538-300018SB
14:14:01 596 871.8000 BATE 06382063800276538-300018SA
14:14:10 478 871.8000 BATE 08642086400274328-300018SZ
14:14:12 251 871.8000 BATE 06382063800277131-300018T5
14:14:24 386 871.8000 XLON 05002050000199816-E0RSjfSCHO0I
14:14:24 211 871.8000 XLON 05002050000199816-E0RSjfSCHO0Q
14:15:25 210 872.2000 XLON 07002070000200462-E0RSjfSCHP3w
14:15:57 452 872.2000 XLON 07002070000200462-E0RSjfSCHPZU
14:16:38 517 872.2000 XLON 05002050000200887-E0RSjfSCHQ5m
14:16:39 11 872.4000 XLON 07002070000201328-E0RSjfSCHQ75
14:16:40 556 872.4000 XLON 05002050000201461-E0RSjfSCHQ7p
14:16:41 42 872.4000 XLON 07002070000201336-E0RSjfSCHQ9U
14:16:41 184 872.4000 XLON 07002070000201336-E0RSjfSCHQ9W
14:16:42 102 872.4000 XLON 05002050000201471-E0RSjfSCHQAD
14:16:42 494 872.4000 XLON 05002050000201471-E0RSjfSCHQAH
14:16:51 398 872.4000 XLON 05002050000201494-E0RSjfSCHQIN
14:16:51 516 872.4000 XLON 07002070000201347-E0RSjfSCHQIL
14:16:52 184 872.4000 XLON 05002050000201559-E0RSjfSCHQJX
14:16:52 185 872.4000 XLON 05002050000201559-E0RSjfSCHQJZ
14:16:52 364 872.4000 XLON 05002050000201559-E0RSjfSCHQJb
14:16:53 715 872.4000 XLON 05002050000201566-E0RSjfSCHQK9
14:16:55 179 872.4000 XLON 05002050000201590-E0RSjfSCHQMZ
14:16:55 364 872.4000 XLON 05002050000201590-E0RSjfSCHQMb
14:17:06 302 872.2000 XLON 05002050000201718-E0RSjfSCHQVs
14:17:31 177 872.2000 XLON 05002050000201928-E0RSjfSCHQk4
14:17:31 123 872.2000 XLON 05002050000201928-E0RSjfSCHQk6
14:17:31 61 872.2000 XLON 05002050000201928-E0RSjfSCHQk8
14:17:31 200 872.2000 XLON 05002050000201928-E0RSjfSCHQkA
14:17:31 192 872.2000 XLON 05002050000201928-E0RSjfSCHQkC
14:17:42 63 872.2000 XLON 07002070000201991-E0RSjfSCHQsM
14:17:42 182 872.2000 XLON 07002070000201991-E0RSjfSCHQsO
14:17:42 190 872.2000 XLON 07002070000201991-E0RSjfSCHQsQ
14:17:51 438 872.0000 XLON 05002050000200217-E0RSjfSCHQx8
14:17:51 322 872.0000 BATE 06382063800279588-3000199X
14:17:51 77 872.0000 BATE 06382063800279588-3000199Y
14:17:51 534 872.0000 BATE 06382063800278934-3000199Z
14:17:59 398 871.8000 XLON 05002050000202189-E0RSjfSCHR5j
14:17:59 437 871.8000 XLON 07002070000201434-E0RSjfSCHR5h
14:17:59 449 872.0000 BATE 06382063800278934-300019AR
14:17:59 327 872.0000 BATE 08642086400277299-300019AS
14:17:59 274 872.0000 BATE 06382063800279589-300019AT
14:17:59 478 872.0000 BATE 06382063800279971-300019AU
14:18:00 298 872.0000 BATE 06382063800280061-300019B1
14:18:00 35 872.0000 BATE 06382063800280061-300019B2
14:18:07 437 871.6000 BATE 08642086400277300-300019BC
14:18:07 900 871.6000 BATE 08642086400277391-300019BD
14:18:35 478 871.4000 XLON 07002070000202174-E0RSjfSCHRVu
14:18:35 909 871.4000 BATE 06382063800280193-300019CX
14:18:35 1,074 871.6000 BATE 08642086400277514-300019CW
14:18:37 165 871.4000 BATE 06382063800280573-300019D3
14:19:08 686 871.4000 XLON 05002050000202883-E0RSjfSCHRvJ
14:19:08 588 871.2000 XLON 07002070000202750-E0RSjfSCHRvP
14:19:08 225 871.4000 BATE 06382063800280864-300019FP
14:19:08 974 871.4000 BATE 08642086400277913-300019FN
14:19:08 210 871.4000 BATE 08642086400278181-300019FO
14:19:09 15 871.4000 BATE 08642086400278312-300019FT
14:19:16 1,591 871.4000 BATE 08642086400278312-300019GA
14:19:16 216 871.4000 BATE 08642086400278350-300019GB
14:19:20 479 871.4000 XLON 05002050000203072-E0RSjfSCHS3m
14:19:20 1,548 871.4000 BATE 08642086400278424-300019GJ
14:19:48 189 871.4000 XLON 05002050000203455-E0RSjfSCHSdb
14:19:48 362 871.4000 XLON 05002050000203455-E0RSjfSCHSdd
14:19:48 150 871.4000 XLON 05002050000203455-E0RSjfSCHSdf
14:19:49 914 871.4000 BATE 08642086400278826-300019J5
14:19:50 677 871.4000 BATE 06382063800281541-300019J7
14:19:51 1,740 871.4000 BATE 08642086400278878-300019J8
14:19:52 1,507 871.4000 BATE 06382063800281566-300019JB
14:19:54 1,024 871.4000 BATE 06382063800281581-300019JE
14:19:55 1,214 871.4000 BATE 06382063800281611-300019JN
14:19:55 600 871.4000 BATE 06382063800281611-300019JM
14:20:02 434 871.4000 XLON 07002070000203444-E0RSjfSCHSzY
14:20:02 1,619 871.4000 BATE 08642086400278936-300019KD
14:20:08 25 871.6000 XLON 07002070000203549-E0RSjfSCHT7p
14:20:08 68 871.6000 XLON 07002070000203549-E0RSjfSCHT7r
14:20:08 196 871.6000 XLON 07002070000203549-E0RSjfSCHT7t
14:20:13 809 871.4000 XLON 05002050000203689-E0RSjfSCHTDp
14:20:14 38 871.4000 BATE 08642086400279193-300019LY
14:20:14 996 871.4000 BATE 08642086400279193-300019LZ
14:20:15 762 871.4000 BATE 08642086400279207-300019M2
14:20:24 516 871.4000 XLON 07002070000203600-E0RSjfSCHTNc
14:20:24 106 871.4000 XLON 07002070000203600-E0RSjfSCHTNf
14:20:24 405 871.4000 BATE 08642086400279207-300019MF
14:21:11 60 871.8000 BATE 06382063800282245-300019PO
14:21:13 257 871.8000 XLON 05002050000204062-E0RSjfSCHUKi
14:21:13 622 871.8000 XLON 07002070000203943-E0RSjfSCHUKk
14:21:13 438 871.8000 XLON 05002050000204163-E0RSjfSCHUKm
14:21:13 615 871.8000 BATE 06382063800282245-300019PV
14:21:13 288 871.8000 BATE 08642086400279557-300019PX
14:21:13 211 871.8000 BATE 06382063800282277-300019PW
14:21:23 216 871.8000 XLON 05002050000204617-E0RSjfSCHUdZ
14:21:23 400 871.8000 BATE 06382063800282711-300019R9
14:21:23 954 871.8000 BATE 06382063800282711-300019RA
14:21:23 272 871.8000 BATE 06382063800282722-300019RB
14:21:24 1,509 871.8000 BATE 06382063800282871-D300019RC
14:21:25 991 871.8000 BATE 06382063800282886-300019RI
14:21:25 618 871.8000 BATE 06382063800282886-300019RJ
14:21:27 542 871.8000 BATE 08642086400280151-300019RT
14:21:27 463 871.8000 BATE 06382063800282893-300019RU
14:21:59 374 872.0000 XLON 05002050000205118-E0RSjfSCHV1c
14:21:59 188 872.0000 XLON 05002050000205118-E0RSjfSCHV1e
14:21:59 47 872.0000 XLON 05002050000205118-E0RSjfSCHV1g
14:21:59 253 872.0000 XLON 05002050000205118-E0RSjfSCHV1i
14:22:00 1,272 871.8000 BATE 08642086400280549-300019UD
14:22:02 291 871.8000 BATE 06382063800283308-300019UE
14:22:02 1,335 871.8000 BATE 06382063800283308-300019UF
14:22:19 90 872.0000 BATE 06382063800283601-300019WF
14:22:20 30 872.0000 BATE 08642086400280851-300019WX
14:22:21 30 872.0000 BATE 08642086400280865-300019X4
14:22:21 48 872.0000 BATE 08642086400280865-300019X5
14:22:22 30 872.0000 BATE 06382063800283651-300019XC
14:22:23 365 872.0000 XLON 05002050000205337-E0RSjfSCHVSV
14:22:23 30 872.0000 BATE 08642086400280890-300019XH
14:22:30 187 872.0000 XLON 05002050000205396-E0RSjfSCHVXd
14:22:31 100 872.0000 BATE 06382063800283756-300019Y1
14:22:32 30 872.0000 BATE 08642086400280991-300019Y3
14:22:33 212 872.0000 XLON 07002070000205277-E0RSjfSCHVca
14:22:33 30 872.0000 BATE 06382063800283794-300019Y5
14:22:37 582 872.0000 XLON 05002050000205456-E0RSjfSCHVkQ
14:22:41 75 872.0000 BATE 08642086400281140-300019YD
14:22:48 197 872.0000 XLON 05002050000205553-E0RSjfSCHVou
14:22:52 48 872.0000 XLON 05002050000205649-E0RSjfSCHVtT
14:22:53 206 872.0000 XLON 07002070000205528-E0RSjfSCHVtw
14:22:54 143 872.0000 BATE 06382063800284131-300019ZO
14:22:55 30 872.0000 BATE 08642086400281338-300019ZP
14:22:56 30 872.0000 BATE 06382063800284151-300019ZS
14:22:57 204 872.0000 XLON 07002070000205631-E0RSjfSCHVve
14:22:57 420 872.0000 XLON 07002070000205631-E0RSjfSCHVvg
14:22:57 30 872.0000 BATE 08642086400281354-300019ZT
14:23:11 535 872.0000 XLON 07002070000205778-E0RSjfSCHW9p
14:23:11 39 872.0000 BATE 06382063800284325-30001A16
14:23:11 2,646 872.0000 BATE 06382063800284325-30001A17
14:23:12 56 872.0000 BATE 08642086400281541-30001A1A
14:23:19 486 872.0000 XLON 05002050000206065-E0RSjfSCHWKV
14:23:20 30 872.0000 BATE 08642086400281646-30001A1W
14:23:28 60 872.0000 XLON 05002050000206276-E0RSjfSCHWPj
14:23:30 70 872.2000 XLON 05002050000206316-E0RSjfSCHWRf
14:23:30 294 872.2000 XLON 05002050000206316-E0RSjfSCHWRh
14:23:32 214 872.2000 XLON 07002070000206177-E0RSjfSCHWWg
14:23:41 221 872.2000 XLON 05002050000206438-E0RSjfSCHWlQ
14:23:41 315 872.2000 XLON 05002050000206438-E0RSjfSCHWlS
14:23:59 152 872.4000 XLON 07002070000206403-E0RSjfSCHXLw
14:23:59 528 872.4000 XLON 07002070000206403-E0RSjfSCHXLy
14:24:27 210 873.0000 XLON 07002070000206720-E0RSjfSCHXwh
14:24:27 252 873.0000 XLON 07002070000206720-E0RSjfSCHXwY
14:24:27 25 873.0000 XLON 07002070000206720-E0RSjfSCHXwf
14:24:28 295 873.0000 XLON 05002050000206941-E0RSjfSCHXzd
14:24:28 338 873.0000 XLON 05002050000206941-E0RSjfSCHXzV
14:25:02 633 873.0000 XLON 07002070000206783-E0RSjfSCHYip
14:25:02 682 873.0000 XLON 07002070000206809-E0RSjfSCHYir
14:25:39 680 873.2000 XLON 07002070000207240-E0RSjfSCHZW7
14:25:40 680 873.2000 XLON 07002070000207738-E0RSjfSCHZXq
14:25:41 680 873.0000 XLON 07002070000207231-E0RSjfSCHZZa
14:25:41 680 873.2000 XLON 05002050000207945-E0RSjfSCHZYw
14:25:42 152 873.2000 XLON 07002070000207767-E0RSjfSCHZb4
14:25:42 51 873.2000 XLON 07002070000207767-E0RSjfSCHZb6
14:25:42 51 873.2000 XLON 07002070000207767-E0RSjfSCHZb8
14:25:42 86 873.2000 XLON 07002070000207767-E0RSjfSCHZbA
14:25:42 475 873.2000 XLON 07002070000207767-E0RSjfSCHZbC
14:25:44 37 873.2000 XLON 07002070000207812-E0RSjfSCHZdG
14:25:44 74 873.2000 XLON 07002070000207812-E0RSjfSCHZdI
14:25:44 247 873.2000 XLON 07002070000207812-E0RSjfSCHZdK
14:26:05 230 873.2000 XLON 05002050000208445-E0RSjfSCHa6Z
14:26:05 374 873.2000 XLON 05002050000208445-E0RSjfSCHa6b
14:26:05 475 873.2000 XLON 05002050000208445-E0RSjfSCHa6d
14:26:05 75 873.2000 XLON 05002050000208445-E0RSjfSCHa6f
14:26:05 156 873.2000 XLON 05002050000208445-E0RSjfSCHa6h
14:27:31 280 874.4000 XLON 07002070000209675-E0RSjfSCHbhO
14:27:32 352 874.4000 XLON 07002070000209675-E0RSjfSCHbjT
14:27:32 487 874.4000 XLON 07002070000209693-E0RSjfSCHbjZ
14:27:33 225 874.4000 XLON 07002070000209710-E0RSjfSCHblv
14:27:37 680 874.4000 XLON 05002050000209923-E0RSjfSCHbqs
14:27:37 535 874.4000 XLON 05002050000209943-E0RSjfSCHbqw
14:27:43 632 874.2000 XLON 05002050000209966-E0RSjfSCHbvo
14:28:02 680 874.2000 XLON 05002050000210153-E0RSjfSCHcLI
14:28:02 682 874.0000 XLON 07002070000209644-E0RSjfSCHcLN
14:28:05 253 874.4000 XLON 05002050000210814-E0RSjfSCHcQC
14:28:05 262 874.4000 XLON 05002050000210814-E0RSjfSCHcQE
14:28:05 130 874.4000 XLON 05002050000210814-E0RSjfSCHcQG
14:28:05 46 874.4000 XLON 05002050000210814-E0RSjfSCHcQI
14:28:05 55 874.4000 XLON 05002050000210814-E0RSjfSCHcQK
14:28:11 171 874.4000 XLON 05002050000210996-E0RSjfSCHcXV
14:28:11 89 874.4000 XLON 05002050000210996-E0RSjfSCHcXX
14:28:11 31 874.4000 XLON 05002050000210996-E0RSjfSCHcXZ
14:28:11 38 874.4000 XLON 05002050000210996-E0RSjfSCHcXb
14:28:11 353 874.4000 XLON 05002050000210996-E0RSjfSCHcXd
14:28:22 236 874.2000 XLON 07002070000210566-E0RSjfSCHcbe
14:28:22 401 874.2000 XLON 07002070000210566-E0RSjfSCHcbg
14:28:22 223 874.4000 XLON 05002050000211265-E0RSjfSCHcbQ
14:28:22 374 874.4000 XLON 05002050000211265-E0RSjfSCHcbS
14:28:22 69 874.4000 XLON 05002050000211265-E0RSjfSCHcbU
14:28:49 260 874.2000 XLON 07002070000211705-E0RSjfSCHd9b
14:28:49 237 874.2000 XLON 07002070000211705-E0RSjfSCHd9d
14:28:49 418 874.2000 XLON 07002070000211705-E0RSjfSCHd9f
14:28:49 3 874.2000 XLON 07002070000211705-E0RSjfSCHd9h
14:29:00 145 874.2000 XLON 05002050000212082-E0RSjfSCHdLV
14:29:00 75 874.2000 XLON 05002050000212082-E0RSjfSCHdLX
14:29:00 26 874.2000 XLON 05002050000212082-E0RSjfSCHdLZ
14:29:00 32 874.2000 XLON 05002050000212082-E0RSjfSCHdLb
14:29:11 195 874.0000 XLON 05002050000212282-E0RSjfSCHdhe
14:29:15 492 874.0000 XLON 05002050000212282-E0RSjfSCHdma
14:29:19 539 873.8000 XLON 05002050000210749-E0RSjfSCHdrq
14:30:01 1,039 874.4000 XLON 07002070000213140-E0RSjfSCHg6f
14:30:01 1,068 874.4000 XLON 07002070000213140-E0RSjfSCHg6h
14:30:01 13 874.4000 XLON 07002070000213140-E0RSjfSCHg31
14:30:02 983 874.2000 XLON 07002070000213026-E0RSjfSCHgTK
14:30:02 589 874.2000 XLON 05002050000213206-E0RSjfSCHgTP
14:30:02 133 874.2000 XLON 07002070000213026-E0RSjfSCHgTN
14:30:02 1,799 874.2000 XLON 07002070000213080-E0RSjfSCHgTT
14:30:12 227 873.8000 XLON 07002070000213708-E0RSjfSCHhn8
14:30:12 174 873.8000 XLON 07002070000213708-E0RSjfSCHhnA
14:30:14 2,474 873.4000 XLON 07002070000213514-E0RSjfSCHhyv
14:30:25 983 873.2000 XLON 05002050000213890-E0RSjfSCHitF
14:30:25 228 873.2000 XLON 05002050000213890-E0RSjfSCHitL
14:30:30 681 872.8000 XLON 05002050000214362-E0RSjfSCHjBU
14:30:48 987 872.8000 XLON 05002050000214362-E0RSjfSCHk45
14:31:03 483 872.0000 BATE 08642086400282116-30001C7Z
14:31:03 584 872.0000 BATE 06382063800287306-30001C80
14:31:03 591 872.0000 BATE 08642086400284625-30001C81
14:31:05 1,510 871.6000 BATE 06382063800292644-30001C9H
14:31:06 1,258 871.4000 BATE 06382063800292727-30001C9L
14:31:08 307 871.6000 BATE 08642086400289927-30001CBB
14:31:10 991 871.4000 BATE 08642086400289974-30001CD1
14:31:10 896 871.4000 BATE 08642086400289974-30001CD2
14:31:11 30 871.4000 BATE 08642086400290030-30001CDP
14:31:16 1,737 871.4000 XLON 05002050000216194-E0RSjfSCHmaP
14:31:16 694 871.4000 BATE 06382063800292913-30001CFD
14:31:16 941 871.4000 BATE 06382063800292913-30001CFE
14:31:19 454 871.4000 BATE 08642086400290259-30001CH9
14:31:22 231 871.6000 BATE 08642086400290373-30001CJD
14:31:24 991 871.4000 BATE 06382063800293315-30001CKR
14:31:24 1,181 871.4000 BATE 08642086400290259-30001CKO
14:31:43 327 872.0000 XLON 05002050000217276-E0RSjfSCHpsC
14:31:43 251 872.0000 XLON 05002050000217276-E0RSjfSCHps7
14:31:43 464 872.0000 XLON 05002050000217276-E0RSjfSCHps9
14:31:43 52 872.0000 XLON 05002050000217276-E0RSjfSCHps0
14:31:43 415 872.0000 XLON 05002050000217276-E0RSjfSCHps2
14:31:44 111 872.0000 BATE 06382063800293852-30001CR6
14:31:45 240 872.0000 XLON 05002050000217350-E0RSjfSCHq2z
14:31:45 210 872.0000 XLON 05002050000217350-E0RSjfSCHq2p
14:31:54 36 872.0000 XLON 07002070000217601-E0RSjfSCHqpL
14:31:54 72 872.0000 XLON 07002070000217601-E0RSjfSCHqpN
14:31:55 170 872.0000 XLON 07002070000217638-E0RSjfSCHqwh
14:31:55 374 872.0000 XLON 07002070000217638-E0RSjfSCHqwj
14:31:55 61 872.0000 BATE 08642086400291342-30001CV8
14:31:55 1,635 871.8000 BATE 08642086400290957-30001CUX
14:32:01 1,258 871.8000 XLON 05002050000217879-E0RSjfSCHrbu
14:32:01 1,384 871.8000 BATE 06382063800294218-30001CX2
14:32:01 30 872.0000 BATE 08642086400291492-30001CX0
14:32:01 30 872.0000 BATE 08642086400291492-30001CX1
14:32:02 621 871.6000 XLON 05002050000216931-E0RSjfSCHrkg
14:32:02 1,883 871.6000 XLON 07002070000216770-E0RSjfSCHrke
14:32:02 1,258 871.6000 BATE 06382063800293523-30001CXS
14:32:11 1,155 871.8000 BATE 08642086400291638-30001D0B
14:32:13 1 871.8000 BATE 08642086400291776-30001D18
14:32:15 1,154 871.8000 BATE 08642086400291776-30001D1L
14:32:17 1,155 871.6000 BATE 06382063800294657-30001D22
14:32:17 1,155 871.8000 BATE 06382063800294782-30001D21
14:32:18 1,617 871.6000 BATE 08642086400291960-30001D28
14:32:19 1,155 871.6000 BATE 06382063800294873-30001D2A
14:32:43 221 872.6000 XLON 07002070000219078-E0RSjfSCHueC
14:32:43 284 872.6000 XLON 07002070000219078-E0RSjfSCHueE
14:32:46 648 872.4000 XLON 05002050000219184-E0RSjfSCHumZ
14:32:46 1,316 872.4000 XLON 05002050000219184-E0RSjfSCHumb
14:33:01 1,271 872.4000 XLON 07002070000219412-E0RSjfSCHvpZ
14:33:06 1,155 872.0000 BATE 06382063800295189-30001DEZ
14:33:06 2,110 872.0000 BATE 08642086400292977-30001DF1
14:33:06 1,271 872.0000 BATE 06382063800295682-30001DF0
14:33:09 447 872.0000 BATE 08642086400293185-30001DGA
14:33:09 35 872.0000 BATE 08642086400293185-30001DGB
14:33:09 34 872.0000 BATE 08642086400293185-30001DGC
14:33:12 1,217 871.6000 BATE 06382063800295954-30001DH5
14:33:12 1,131 871.4000 BATE 06382063800296022-30001DH6
14:33:14 1,561 871.0000 BATE 08642086400293261-30001DHM
14:33:14 1,438 871.0000 BATE 08642086400293277-30001DHN
14:33:45 1,438 871.0000 XLON 05002050000220365-E0RSjfSCHyeH
14:33:45 1,438 871.0000 XLON 07002070000220301-E0RSjfSCHyeJ
14:33:45 1,659 871.0000 BATE 08642086400293301-30001DP3
14:33:45 1,438 871.0000 BATE 06382063800296147-30001DP4
14:33:47 1,438 871.2000 BATE 08642086400293987-30001DPH
14:33:49 700 871.2000 BATE 06382063800296876-30001DPR
14:33:51 145 871.0000 BATE 06382063800296838-30001DQU
14:33:51 961 871.0000 BATE 06382063800296838-30001DQT
14:33:51 738 871.2000 BATE 06382063800296876-30001DQI
14:33:51 515 871.2000 BATE 06382063800296897-30001DQJ
14:33:52 592 871.0000 BATE 08642086400294125-30001DR0
14:34:14 12 871.4000 XLON 07002070000221454-E0RSjfSCI0Cr
14:34:15 43 871.4000 XLON 05002050000221580-E0RSjfSCI0Eu
14:34:16 1,448 871.4000 XLON 07002070000221476-E0RSjfSCI0Ga
14:34:16 1,034 871.4000 BATE 08642086400294633-30001DVO
14:34:17 1,137 871.4000 BATE 08642086400294666-30001DVW
14:34:18 1,241 871.4000 BATE 08642086400294692-30001DWB
14:34:19 231 871.6000 BATE 06382063800297640-30001DWV
14:34:19 318 871.6000 BATE 06382063800297640-30001DWW
14:34:20 217 871.8000 XLON 05002050000221680-E0RSjfSCI0ZK
14:34:20 920 871.8000 XLON 05002050000221680-E0RSjfSCI0ZM
14:34:21 180 871.8000 BATE 08642086400294774-30001DXG
14:34:22 47 871.8000 BATE 08642086400294798-30001DXQ
14:34:23 30 871.8000 BATE 06382063800297749-30001DXW
14:34:23 150 871.8000 BATE 06382063800297749-30001DXX
14:34:24 56 871.8000 BATE 06382063800297776-30001DYC
14:34:24 30 871.8000 BATE 06382063800297776-30001DYD
14:34:25 30 871.8000 BATE 08642086400294860-30001DYJ
14:34:26 621 871.6000 XLON 07002070000221564-E0RSjfSCI0sj
14:34:27 991 871.6000 BATE 08642086400294900-30001DZ5
14:34:28 43 871.6000 BATE 08642086400294900-30001DZH
14:34:28 1,092 871.6000 BATE 06382063800297857-30001DZI
14:34:33 1,918 871.4000 BATE 06382063800297989-D30001E18
14:34:33 470 871.4000 XLON 05002050000221619-E0RSjfSCI1D3
14:34:33 1,137 871.4000 XLON 07002070000221565-E0RSjfSCI1D5
14:34:33 395 871.6000 BATE 06382063800297857-30001E11
14:34:33 831 871.6000 BATE 06382063800297882-30001E13
14:34:33 286 871.4000 BATE 08642086400294717-30001E15
14:34:33 760 871.4000 BATE 08642086400294718-30001E16
14:34:34 1,106 871.4000 BATE 08642086400295080-30001E1V
14:34:35 991 871.4000 BATE 06382063800298038-30001E28
14:34:35 560 871.4000 BATE 06382063800298038-30001E29
14:35:05 229 873.0000 XLON 07002070000222783-E0RSjfSCI3N6
14:35:05 58 873.0000 XLON 07002070000222783-E0RSjfSCI3N8
14:35:05 40 873.0000 XLON 07002070000222783-E0RSjfSCI3NA
14:35:05 48 873.0000 XLON 07002070000222783-E0RSjfSCI3NC
14:35:05 650 873.0000 XLON 07002070000222783-E0RSjfSCI3NE
14:35:06 993 872.8000 XLON 05002050000222878-E0RSjfSCI3Ru
14:35:06 513 872.8000 XLON 05002050000222878-E0RSjfSCI3Rw
14:35:10 510 873.0000 XLON 07002070000222935-E0RSjfSCI3mI
14:35:20 1,399 873.6000 XLON 05002050000223257-E0RSjfSCI4kq
14:35:22 625 873.0000 XLON 07002070000223164-E0RSjfSCI4zn
14:35:22 867 873.2000 XLON 07002070000223089-E0RSjfSCI4vv
14:35:22 451 873.2000 XLON 05002050000223180-E0RSjfSCI4vo
14:35:22 532 873.2000 XLON 07002070000223089-E0RSjfSCI4vq
14:35:28 1,077 872.6000 XLON 07002070000223324-E0RSjfSCI5XM
14:35:35 1,184 872.2000 XLON 07002070000223280-E0RSjfSCI5zf
14:36:20 1,076 872.2000 XLON 05002050000224583-E0RSjfSCI8Xp
14:37:31 44 872.6000 XLON 05002050000226153-E0RSjfSCICP8
14:37:42 1,140 872.6000 XLON 05002050000226153-E0RSjfSCICxO
14:37:42 692 872.6000 XLON 05002050000226182-E0RSjfSCICxU
14:37:46 61 872.6000 XLON 05002050000226182-E0RSjfSCID7w
14:37:46 159 872.6000 XLON 05002050000226182-E0RSjfSCID7e
14:37:55 1,093 872.6000 XLON 07002070000226623-E0RSjfSCIDb3
14:37:56 798 872.2000 XLON 05002050000226183-E0RSjfSCIDj7
14:37:56 113 872.2000 XLON 05002050000226183-E0RSjfSCIDhB
14:38:27 958 873.2000 XLON 07002070000227322-E0RSjfSCIFUK
14:38:37 51 873.4000 XLON 05002050000227532-E0RSjfSCIFt5
14:38:37 127 873.4000 XLON 05002050000227532-E0RSjfSCIFt7
14:38:37 45 873.4000 XLON 05002050000227532-E0RSjfSCIFt9
14:38:37 19 873.4000 XLON 05002050000227532-E0RSjfSCIFtB
14:38:45 376 873.0000 XLON 05002050000227212-E0RSjfSCIGEx
14:38:45 277 873.0000 XLON 07002070000227206-E0RSjfSCIGEz
14:38:45 801 872.8000 XLON 05002050000227373-E0RSjfSCIGFM
14:38:45 595 872.8000 XLON 07002070000227148-E0RSjfSCIGFI
14:38:45 35 873.2000 XLON 05002050000227837-E0RSjfSCIGEa
14:38:45 461 873.2000 XLON 05002050000227837-E0RSjfSCIGEc
14:39:01 445 872.0000 XLON 07002070000227900-E0RSjfSCIHAg
14:39:02 475 872.0000 BATE 08642086400298958-30001FLU
14:39:02 397 872.0000 BATE 06382063800302805-30001FLV
14:39:02 871 872.0000 BATE 08642086400299825-30001FLW
14:39:02 1,045 872.0000 BATE 08642086400299917-30001FLX
14:39:11 584 871.6000 XLON 07002070000228378-E0RSjfSCIHd1
14:39:11 917 871.6000 BATE 06382063800303802-30001FNM
14:39:11 382 871.6000 BATE 06382063800303802-30001FNN
14:39:21 1,039 871.8000 BATE 08642086400301002-30001FPW
14:39:21 1,126 871.8000 BATE 06382063800303985-30001FPV
14:39:23 2,685 871.8000 BATE 08642086400301247-D30001FQ3
14:39:26 230 871.6000 BATE 08642086400301302-30001FQV
14:39:33 70 871.8000 BATE 08642086400301421-30001FRM
14:39:33 921 871.8000 BATE 06382063800304423-30001FRL
14:39:33 145 871.8000 BATE 08642086400301421-30001FRN
14:39:34 1,255 871.8000 BATE 06382063800304446-30001FS4
14:39:35 723 871.6000 BATE 08642086400301302-30001FSS
14:39:39 1,685 871.6000 BATE 08642086400301521-30001FT6
14:39:41 1,212 871.6000 XLON 07002070000229610-E0RSjfSCIJ2z
14:39:41 1,431 871.6000 BATE 06382063800304611-30001FTR
14:39:42 1,088 871.6000 BATE 06382063800304647-30001FTT
14:39:43 1,618 871.6000 BATE 06382063800304661-D30001FTY
14:39:43 983 871.4000 XLON 05002050000229645-E0RSjfSCIJBh
14:39:43 316 871.4000 XLON 05002050000229645-E0RSjfSCIJBn
14:39:45 1,302 871.6000 BATE 08642086400301685-30001FUO
14:39:46 1,126 871.6000 BATE 06382063800304726-30001FUS
14:39:47 1,208 871.6000 BATE 06382063800304737-30001FUX
14:39:48 800 871.6000 BATE 08642086400301770-30001FV1
14:39:49 2,493 871.8000 BATE 06382063800304770-D30001FV6
14:39:50 220 871.8000 BATE 06382063800304796-30001FVA
14:39:51 30 871.8000 BATE 06382063800304819-30001FVE
14:39:51 89 871.8000 BATE 06382063800304819-30001FVF
14:39:52 30 871.8000 BATE 08642086400301847-30001FVI
14:39:52 30 871.8000 BATE 08642086400301847-30001FVJ
14:39:54 421 871.6000 BATE 08642086400301770-30001FVS
14:39:55 1,373 871.6000 BATE 06382063800304884-30001FW3
14:39:56 59 871.6000 BATE 08642086400301906-30001FWC
14:39:56 1,289 871.6000 BATE 08642086400301906-30001FWD
14:40:02 965 871.4000 BATE 08642086400301440-30001FX3
14:40:02 866 871.4000 BATE 06382063800304496-30001FX4
14:40:02 1,181 871.4000 BATE 08642086400301918-30001FX6
14:40:06 79 871.8000 BATE 06382063800305102-30001FXT
14:40:06 34 871.8000 BATE 06382063800305102-30001FXU
14:40:08 3 871.8000 XLON 07002070000230196-E0RSjfSCIKRV
14:40:14 1,082 871.6000 XLON 05002050000230237-E0RSjfSCIKhS
14:40:14 1,279 871.8000 XLON 05002050000230273-E0RSjfSCIKgm
14:40:14 846 871.8000 BATE 06382063800305233-30001FZA
14:40:14 1,100 871.8000 BATE 08642086400302189-30001FZ9
14:40:27 26 871.6000 BATE 06382063800305574-D30001G0Y
14:40:28 82 871.6000 BATE 06382063800305591-D30001G13
14:40:44 846 871.4000 BATE 08642086400302089-30001G5G
14:40:44 931 871.4000 BATE 06382063800305888-30001G5H
14:40:45 1,100 871.4000 BATE 08642086400302978-D30001G5P
14:40:45 1,280 871.2000 XLON 07002070000230460-E0RSjfSCIMS6
14:41:02 100 871.4000 BATE 08642086400303176-30001G8O
14:41:03 285 871.4000 BATE 08642086400303176-30001G92
14:41:06 231 871.4000 XLON 07002070000231029-E0RSjfSCINJ1
14:41:10 465 871.4000 BATE 08642086400303176-30001G9U
14:41:10 334 871.4000 BATE 08642086400303176-30001G9T
14:41:13 203 871.4000 BATE 08642086400303533-30001GAP
14:41:14 2 871.4000 BATE 08642086400303533-30001GAU
14:41:41 476 872.0000 XLON 05002050000231949-E0RSjfSCIOsa
14:41:41 10 872.0000 XLON 05002050000231949-E0RSjfSCIOsR
14:41:41 346 872.0000 BATE 06382063800307119-30001GER
14:41:41 531 872.0000 BATE 06382063800307119-30001GES
14:41:42 521 871.6000 XLON 05002050000231950-E0RSjfSCIP0G
14:41:42 329 871.6000 XLON 05002050000231950-E0RSjfSCIP0I
14:41:42 1,020 871.8000 XLON 05002050000231882-E0RSjfSCIOzP
14:41:42 364 872.0000 XLON 05002050000231949-E0RSjfSCIOwt
14:41:42 632 872.0000 XLON 05002050000231970-E0RSjfSCIOwx
14:41:42 935 871.6000 BATE 08642086400303731-30001GF3
14:41:42 1,190 871.8000 BATE 06382063800307020-30001GF0
14:41:43 1,190 871.2000 BATE 08642086400304161-D30001GFF
14:41:44 1,105 871.2000 BATE 08642086400304187-D30001GFM
14:41:50 131 871.4000 BATE 06382063800307370-30001GGL
14:41:51 1,664 871.8000 BATE 08642086400304377-D30001GGR
14:41:52 459 871.8000 BATE 06382063800307419-D30001GGW
14:41:52 586 871.8000 BATE 06382063800307419-D30001GGX
14:41:53 935 871.8000 BATE 08642086400304417-D30001GH6
14:41:54 935 871.8000 BATE 06382063800307448-D30001GH8
14:41:55 850 871.8000 BATE 06382063800307466-D30001GHA
14:41:56 93 871.8000 BATE 06382063800307481-D30001GHD
14:42:06 1,109 871.8000 BATE 06382063800307683-D30001GIP
14:42:06 851 871.6000 XLON 07002070000232072-E0RSjfSCIQ5h
14:42:06 757 871.8000 BATE 06382063800307481-30001GIO
14:42:07 1,470 871.6000 BATE 08642086400304695-D30001GIT
14:42:08 2,110 871.6000 BATE 08642086400304710-D30001GJ6
14:42:09 254 871.7000 BATE 06382063800307776-D30001GJU
14:42:09 935 871.4000 XLON 05002050000232120-E0RSjfSCIQJu
14:42:09 603 871.4000 BATE 08642086400304378-30001GJZ
14:42:09 1,408 871.6000 BATE 06382063800307404-30001GJW
14:42:10 2,167 871.3000 BATE 06382063800307804-D30001GK4
14:42:11 1,987 871.3000 BATE 08642086400304806-D30001GK7
14:42:12 1,918 871.3000 BATE 06382063800307856-D30001GKB
14:42:12 853 871.2000 XLON 07002070000232444-E0RSjfSCIQR7
14:42:12 658 871.2000 BATE 08642086400304773-30001GKD
14:42:12 347 871.2000 BATE 06382063800307420-30001GKC
14:42:13 1,661 871.0000 BATE 06382063800307877-D30001GKO
14:42:14 2,110 871.0000 BATE 06382063800307904-D30001GLE
14:42:14 853 870.8000 BATE 06382063800307835-30001GLF
14:42:15 1,347 870.7000 BATE 06382063800307942-D30001GLS
14:42:16 2,281 870.7000 BATE 08642086400304927-D30001GLW
14:42:16 11 870.8000 BATE 08642086400304927-30001GLX
14:42:17 2,302 870.7000 BATE 08642086400304951-D30001GM2
14:42:18 651 870.7000 BATE 06382063800308019-D30001GM8
14:42:18 54 870.8000 BATE 06382063800308019-30001GM9
14:42:19 2,685 870.8000 BATE 08642086400304999-D30001GMN
14:42:21 853 871.4000 BATE 08642086400305054-30001GN0
14:42:45 1,194 871.4000 XLON 05002050000233134-E0RSjfSCIRht
14:42:45 324 871.4000 XLON 07002070000232799-E0RSjfSCIRhr
14:42:45 217 871.4000 XLON 05002050000233262-E0RSjfSCIRhv
14:42:45 1,280 871.6000 XLON 05002050000233133-E0RSjfSCIRhH
14:42:45 794 871.6000 XLON 07002070000233114-E0RSjfSCIRhJ
14:42:45 216 871.4000 BATE 08642086400305486-30001GQ9
14:42:45 1,109 871.4000 BATE 06382063800308119-30001GQ5
14:42:45 853 871.6000 BATE 08642086400305186-30001GQ2
14:42:48 1,281 871.2000 XLON 05002050000233322-E0RSjfSCIRra
14:42:48 853 871.2000 BATE 08642086400305027-30001GQW
14:42:48 592 871.4000 BATE 08642086400305486-30001GQQ
14:42:48 472 871.4000 BATE 08642086400305486-30001GQR
14:42:50 853 871.0000 BATE 06382063800308541-30001GR5
14:42:51 447 871.0000 BATE 08642086400305614-30001GR8
14:43:04 1,109 871.4000 BATE 06382063800308855-30001GT4
14:43:04 853 871.4000 BATE 06382063800308856-30001GT5
14:43:06 30 871.6000 BATE 08642086400305876-30001GT8
14:43:07 30 871.6000 BATE 08642086400305903-30001GT9
14:43:23 861 871.6000 BATE 06382063800309152-30001GV7
14:43:38 947 871.6000 XLON 05002050000234303-E0RSjfSCITlW
14:43:38 1,033 871.6000 XLON 07002070000234311-E0RSjfSCITlU
14:43:38 947 871.6000 BATE 08642086400306157-30001GYC
14:43:39 37 871.6000 BATE 06382063800309529-30001GYH
14:43:40 30 871.6000 BATE 08642086400306462-30001GYJ
14:43:41 30 871.6000 BATE 06382063800309575-30001GYS
14:43:42 30 871.6000 BATE 08642086400306498-30001GZ0
14:43:42 79 871.6000 BATE 08642086400306498-30001GZ1
14:44:15 570 872.0000 XLON 07002070000234661-E0RSjfSCIV2p
14:44:15 346 872.0000 XLON 07002070000234661-E0RSjfSCIV2r
14:44:44 1,033 871.6000 XLON 05002050000234744-E0RSjfSCIW24
14:44:44 948 871.8000 XLON 05002050000234673-E0RSjfSCIW0i
14:44:44 1,123 872.0000 XLON 07002070000235274-E0RSjfSCIW0D
14:44:44 861 872.0000 BATE 08642086400306744-30001H7U
14:44:44 1,714 872.0000 BATE 06382063800310070-30001H7W
14:44:44 861 872.0000 BATE 08642086400306745-30001H7V
14:44:44 204 872.0000 BATE 06382063800310070-30001H7X
14:44:46 91 871.6000 BATE 08642086400307768-30001H8I
14:44:47 232 871.6000 XLON 05002050000235980-E0RSjfSCIWCf
14:44:47 60 871.6000 BATE 06382063800310911-30001H8M
14:45:02 576 872.2000 XLON 05002050000236231-E0RSjfSCIWtm
14:45:02 150 872.2000 XLON 05002050000236231-E0RSjfSCIWtq
14:45:02 207 872.2000 XLON 05002050000236231-E0RSjfSCIWts
14:45:02 21 872.2000 XLON 05002050000236231-E0RSjfSCIWtw
14:45:03 25 872.2000 XLON 05002050000236242-E0RSjfSCIWvv
14:45:03 616 872.2000 XLON 05002050000236242-E0RSjfSCIWvr
14:45:08 94 872.4000 XLON 05002050000236354-E0RSjfSCIXGw
14:45:08 26 872.4000 XLON 05002050000236354-E0RSjfSCIXGy
14:45:09 49 872.4000 XLON 07002070000236394-E0RSjfSCIXNN
14:45:10 29 872.4000 XLON 05002050000236408-E0RSjfSCIXQk
14:45:10 609 872.4000 XLON 05002050000236408-E0RSjfSCIXQn
14:45:10 316 872.4000 XLON 05002050000236408-E0RSjfSCIXQc
14:45:11 313 872.2000 XLON 05002050000236242-E0RSjfSCIXTw
14:45:30 1,075 872.6000 XLON 05002050000236794-E0RSjfSCIYbT
14:45:30 139 872.6000 XLON 05002050000236794-E0RSjfSCIYbZ
14:45:35 449 872.4000 XLON 05002050000236624-E0RSjfSCIYrU
14:45:35 586 872.4000 XLON 07002070000236632-E0RSjfSCIYrS
14:45:35 444 872.4000 XLON 05002050000236822-E0RSjfSCIYrY
14:45:35 864 872.4000 XLON 07002070000236832-E0RSjfSCIYrW
14:45:38 867 872.0000 BATE 06382063800311483-30001HHE
14:45:38 49 872.0000 BATE 06382063800311245-30001HHF
14:45:38 818 872.0000 BATE 06382063800311245-30001HHG
14:45:38 1,261 872.0000 BATE 06382063800311978-30001HHH
14:45:38 1,350 872.0000 BATE 06382063800312096-30001HHI
14:45:39 867 871.8000 XLON 07002070000237045-E0RSjfSCIZ87
14:45:39 954 871.8000 BATE 06382063800312200-30001HHO
14:46:40 1,221 872.6000 XLON 05002050000238168-E0RSjfSCIbTj
14:46:40 872 872.6000 XLON 05002050000238177-E0RSjfSCIbTl
14:47:07 242 873.6000 XLON 07002070000238760-E0RSjfSCIceP
14:47:08 959 873.4000 XLON 07002070000238520-E0RSjfSCIclw
14:47:08 240 873.6000 XLON 07002070000238780-E0RSjfSCIcfk
14:47:08 142 873.6000 XLON 07002070000238780-E0RSjfSCIcfm
14:47:08 61 873.6000 XLON 07002070000238780-E0RSjfSCIcfo
14:47:08 51 873.6000 XLON 07002070000238780-E0RSjfSCIcfq
14:47:09 1,045 873.4000 XLON 07002070000238805-E0RSjfSCIcmU
14:47:13 1,045 873.4000 XLON 05002050000238882-E0RSjfSCId4Y
14:47:25 958 873.8000 XLON 05002050000238922-E0RSjfSCIdpT
14:47:25 159 874.2000 XLON 07002070000239112-E0RSjfSCIdoi
14:47:25 445 874.2000 XLON 07002070000239112-E0RSjfSCIdok
14:47:25 445 874.2000 XLON 07002070000239112-E0RSjfSCIdom
14:47:30 242 873.6000 XLON 07002070000238952-E0RSjfSCIe8p
14:47:30 717 873.6000 XLON 07002070000238952-E0RSjfSCIe8s
14:48:28 566 873.8000 XLON 07002070000239836-E0RSjfSCIgEF
14:48:28 491 873.8000 XLON 05002050000239833-E0RSjfSCIgEL
14:48:28 526 873.8000 XLON 07002070000239836-E0RSjfSCIgEJ
14:48:28 389 873.8000 XLON 07002070000239854-E0RSjfSCIgEN
14:48:31 874 874.2000 XLON 05002050000240267-E0RSjfSCIgPn
14:48:33 875 873.6000 XLON 05002050000240304-E0RSjfSCIgWr
14:48:33 185 874.2000 XLON 07002070000240336-E0RSjfSCIgVC
14:48:33 245 874.2000 XLON 07002070000240336-E0RSjfSCIgVE
14:48:33 55 874.2000 XLON 07002070000240336-E0RSjfSCIgVG
14:48:33 374 874.2000 XLON 07002070000240336-E0RSjfSCIgVI
14:48:33 445 874.2000 XLON 07002070000240336-E0RSjfSCIgVK
14:48:33 103 874.2000 XLON 07002070000240336-E0RSjfSCIgVM
14:48:33 1,311 874.0000 XLON 07002070000240251-E0RSjfSCIgUu
14:49:42 513 874.8000 XLON 07002070000241434-E0RSjfSCIjVh
14:50:02 881 875.6000 XLON 07002070000241840-E0RSjfSCIkig
14:50:03 823 875.6000 XLON 05002050000241782-E0RSjfSCIkm8
14:50:10 1,086 875.6000 XLON 05002050000241884-E0RSjfSCIl5F
14:50:29 260 875.8000 XLON 07002070000242428-E0RSjfSCIm7A
14:50:29 125 875.8000 XLON 07002070000242428-E0RSjfSCIm7C
14:50:48 822 875.8000 XLON 05002050000242455-E0RSjfSCInmI
14:50:53 356 875.6000 XLON 07002070000242278-E0RSjfSCIo0v
14:51:09 193 875.4000 XLON 07002070000241951-E0RSjfSCIowp
14:51:09 795 875.4000 XLON 07002070000241951-E0RSjfSCIox2
14:51:36 652 874.8000 XLON 07002070000243956-E0RSjfSCIqeg
14:52:03 983 874.0000 XLON 05002050000244157-E0RSjfSCIrmE
14:52:03 74 874.0000 XLON 05002050000244157-E0RSjfSCIrmG
14:52:04 969 873.8000 XLON 07002070000244284-E0RSjfSCIrsM
14:53:19 1,057 873.4000 XLON 05002050000244158-E0RSjfSCIvUi
14:53:58 788 872.6000 XLON 05002050000246278-E0RSjfSCIyYR
14:53:58 964 872.8000 XLON 07002070000246385-E0RSjfSCIyXl
14:56:21 352 873.6000 XLON 07002070000249496-E0RSjfSCJ5sx
14:56:21 252 873.6000 XLON 07002070000249496-E0RSjfSCJ5sz
14:56:32 392 873.6000 XLON 05002050000249498-E0RSjfSCJ6HF
14:56:36 970 873.4000 XLON 05002050000248836-E0RSjfSCJ6RL
14:57:02 1,056 874.0000 XLON 05002050000249850-E0RSjfSCJ7IQ
14:57:05 880 873.8000 XLON 07002070000249932-E0RSjfSCJ7Mv
14:57:08 842 873.6000 XLON 05002050000249722-E0RSjfSCJ7Qk
14:57:08 126 873.6000 XLON 05002050000249722-E0RSjfSCJ7QY
14:57:11 251 873.2000 XLON 05002050000249993-E0RSjfSCJ7jk
14:57:12 116 873.2000 XLON 05002050000249993-E0RSjfSCJ7kj
15:00:19 135 876.2000 XLON 05002050000253328-E0RSjfSCJEu3
15:00:34 100 876.8000 XLON 07002070000254136-E0RSjfSCJFfY
15:00:46 1,275 877.8000 XLON 07002070000254539-E0RSjfSCJGY2
15:00:53 571 877.8000 XLON 05002050000254394-E0RSjfSCJGpH
15:01:08 212 877.6000 XLON 05002050000254327-E0RSjfSCJHJe
15:01:08 770 877.6000 XLON 05002050000254327-E0RSjfSCJHJh
15:01:30 879 877.6000 XLON 07002070000255337-E0RSjfSCJHuS
15:02:10 255 878.6000 XLON 07002070000255902-E0RSjfSCJJtq
15:02:10 882 878.6000 XLON 05002050000255696-E0RSjfSCJJtu
15:02:10 802 878.6000 XLON 07002070000255902-E0RSjfSCJJts
15:02:39 881 878.6000 XLON 07002070000256175-E0RSjfSCJKwi
15:03:12 1,233 878.6000 XLON 05002050000256727-E0RSjfSCJM96
15:04:27 972 879.0000 XLON 05002050000258191-E0RSjfSCJOog
15:04:27 425 879.0000 XLON 07002070000258391-E0RSjfSCJOoi
15:04:27 454 879.0000 XLON 07002070000258391-E0RSjfSCJOok
15:05:45 358 880.6000 XLON 07002070000259755-E0RSjfSCJRVk
15:05:45 269 880.6000 XLON 07002070000259755-E0RSjfSCJRVm
15:05:56 358 880.6000 XLON 05002050000259683-E0RSjfSCJRy4
15:05:56 268 880.6000 XLON 05002050000259683-E0RSjfSCJRy6
15:05:56 202 880.6000 XLON 05002050000259683-E0RSjfSCJRy8
15:06:02 83 880.8000 XLON 05002050000259791-E0RSjfSCJSC3
15:06:02 112 880.8000 XLON 05002050000259791-E0RSjfSCJSC5
15:06:02 93 880.8000 XLON 05002050000259791-E0RSjfSCJSC7
15:06:12 1,060 880.4000 XLON 05002050000259300-E0RSjfSCJSaA
15:06:15 1,061 880.6000 XLON 05002050000259992-E0RSjfSCJSkP
15:07:44 514 881.0000 XLON 07002070000261410-E0RSjfSCJWfV
15:07:44 556 881.0000 XLON 05002050000260992-E0RSjfSCJWfZ
15:07:44 884 881.0000 XLON 07002070000260783-E0RSjfSCJWfX
15:07:44 526 881.0000 XLON 05002050000260993-E0RSjfSCJWff
15:07:44 428 881.0000 XLON 05002050000261127-E0RSjfSCJWfh
15:07:44 1,495 881.0000 XLON 07002070000260924-E0RSjfSCJWfd
15:07:44 322 881.0000 XLON 07002070000261411-E0RSjfSCJWfj
15:08:42 108 880.2000 XLON 07002070000262452-E0RSjfSCJYs8
15:08:57 29 880.2000 XLON 07002070000262642-E0RSjfSCJZFj
15:08:57 1,127 880.2000 XLON 07002070000262642-E0RSjfSCJZFh
15:08:57 1,067 880.4000 XLON 07002070000262698-E0RSjfSCJZF3
15:09:02 977 880.0000 XLON 07002070000262271-E0RSjfSCJZRU
15:09:36 546 881.0000 XLON 05002050000262913-E0RSjfSCJagX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFLQELZBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Total Voting Rights
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
Announcement