REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260528:nRSb1308Ga&default-theme=true
RNS Number : 1308G Sage Group PLC (The) 28 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026.
Ordinary Shares
Date of purchase: 28 May 2026
Number of ordinary shares purchased: 626,610
Highest price paid per share: 858.6000
Lowest price paid per share: 834.4000
Volume weighted average price paid per share: 846.1980
Sage will cancel all the purchased shares.
Sage confirms that the share buyback programme announced on 2 March 2026 has
now been completed. A total number of 34,809,318 ordinary shares in Sage
were repurchased as part of the share buyback programme and Sage will cancel
all the purchased shares. The aggregate amount of the consideration paid by
Sage was £299,999,994.16 and the average price paid per ordinary share was
£8.6184.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:25 254 855.6000 XLON 07002070000000529-E0RUBaQ3DaGt
08:00:25 54 855.6000 XLON 07002070000000529-E0RUBaQ3DaGv
08:00:25 2,106 855.6000 XLON 07002070000000529-E0RUBaQ3DaGz
08:00:25 254 856.0000 XLON 05002050000000476-E0RUBaQ3DaFe
08:00:25 1,959 856.0000 XLON 05002050000000476-E0RUBaQ3DaFk
08:00:25 190 856.0000 XLON 07002070000000528-E0RUBaQ3DaEk
08:00:25 2,426 856.0000 XLON 07002070000000528-E0RUBaQ3DaEm
08:03:06 1,751 855.8000 XLON 05002050000000578-E0RUBaQ3Diod
08:03:06 1,482 855.6000 XLON 05002050000000557-E0RUBaQ3Diof
08:03:06 1,303 855.4000 XLON 05002050000000579-E0RUBaQ3Dip2
08:04:18 1,364 855.4000 XLON 07002070000000706-E0RUBaQ3DlXb
08:05:42 1,461 854.0000 XLON 07002070000000739-E0RUBaQ3DoZr
08:05:43 2,178 854.0000 XLON 07002070000000789-E0RUBaQ3Doc0
08:06:01 1,300 853.8000 XLON 05002050000000701-E0RUBaQ3DpFp
08:06:25 233 854.0000 XLON 07002070000000823-E0RUBaQ3DpxR
08:06:27 1,056 854.4000 XLON 05002050000000720-E0RUBaQ3Dq3h
08:06:57 1,652 854.4000 XLON 05002050000000735-E0RUBaQ3DqlX
08:07:29 151 854.6000 XLON 07002070000000861-E0RUBaQ3DrjA
08:07:29 272 854.6000 XLON 07002070000000861-E0RUBaQ3DrjC
08:07:31 906 854.6000 XLON 07002070000000862-E0RUBaQ3DrqN
08:07:31 151 854.6000 XLON 07002070000000862-E0RUBaQ3DrqP
08:08:04 151 854.8000 XLON 07002070000000875-E0RUBaQ3Dt42
08:08:07 1,255 854.0000 XLON 05002050000000774-E0RUBaQ3DtAr
08:08:22 770 852.8000 XLON 05002050000000660-E0RUBaQ3DtWF
08:08:22 260 852.8000 XLON 05002050000000666-E0RUBaQ3DtWH
08:08:22 1,122 853.0000 XLON 07002070000000677-E0RUBaQ3DtV7
08:09:35 1,055 853.0000 XLON 07002070000000904-E0RUBaQ3DvQX
08:09:45 323 853.0000 XLON 07002070000000914-E0RUBaQ3Dvjv
08:09:45 167 853.0000 XLON 07002070000000914-E0RUBaQ3Dvk1
08:10:05 1,098 852.6000 XLON 05002050000000846-E0RUBaQ3DwLj
08:10:39 1,190 852.0000 XLON 05002050000000860-E0RUBaQ3DxJr
08:10:39 916 852.2000 XLON 07002070000000948-E0RUBaQ3DxJG
08:11:04 634 850.8000 XLON 07002070000000949-E0RUBaQ3Dxvj
08:11:04 281 850.8000 XLON 07002070000000949-E0RUBaQ3Dxvc
08:12:06 250 851.2000 XLON 07002070000000989-E0RUBaQ3DzZO
08:12:29 1,000 851.2000 XLON 05002050000000928-E0RUBaQ3E0Rv
08:12:29 1,000 851.6000 XLON 05002050000000932-E0RUBaQ3E0Qs
08:12:29 909 851.4000 XLON 07002070000001005-E0RUBaQ3E0R8
08:13:57 254 849.2000 XLON 07002070000001050-E0RUBaQ3E2d1
08:13:57 898 849.2000 XLON 07002070000001050-E0RUBaQ3E2d3
08:14:21 549 849.6000 XLON 07002070000001057-E0RUBaQ3E3Hq
08:14:21 311 849.6000 XLON 07002070000001057-E0RUBaQ3E3Ho
08:14:24 35 849.2000 XLON 05002050000000976-E0RUBaQ3E3Kf
08:16:02 1,072 849.6000 XLON 07002070000001544-E0RUBaQ3E6U8
08:16:03 893 849.6000 XLON 05002050000001504-E0RUBaQ3E6XJ
08:16:04 20 849.2000 XLON 05002050000000976-E0RUBaQ3E6Yv
08:16:16 805 849.2000 XLON 05002050000000976-E0RUBaQ3E6xI
08:16:20 52 849.2000 XLON 05002050000001672-E0RUBaQ3E7Ai
08:16:20 66 849.2000 XLON 05002050000001672-E0RUBaQ3E7Ak
08:16:20 1,400 849.2000 XLON 05002050000001672-E0RUBaQ3E7AV
08:16:23 294 849.0000 XLON 05002050000000970-E0RUBaQ3E7VB
08:16:24 705 849.0000 XLON 05002050000000970-E0RUBaQ3E7Wf
08:16:27 288 848.8000 XLON 05002050000000974-E0RUBaQ3E7de
08:16:27 620 848.8000 XLON 05002050000000974-E0RUBaQ3E7dg
08:16:59 290 847.0000 XLON 05002050000001769-E0RUBaQ3E8b2
08:17:40 504 848.0000 XLON 07002070000002381-E0RUBaQ3E9ew
08:17:40 481 848.0000 XLON 07002070000002381-E0RUBaQ3E9ey
08:17:50 294 848.4000 XLON 05002050000002360-E0RUBaQ3E9td
08:18:03 7 847.4000 XLON 05002050000002411-E0RUBaQ3EAJX
08:18:03 277 847.4000 XLON 05002050000002411-E0RUBaQ3EAJd
08:18:07 692 847.0000 XLON 05002050000001769-E0RUBaQ3EAWp
08:18:11 435 846.4000 XLON 05002050000002337-E0RUBaQ3EAgw
08:19:02 1,161 848.0000 XLON 05002050000002742-E0RUBaQ3ECLy
08:19:17 979 848.2000 XLON 07002070000003006-E0RUBaQ3ECoa
08:20:05 247 848.0000 XLON 05002050000002965-E0RUBaQ3EE3P
08:20:05 684 848.0000 XLON 07002070000002992-E0RUBaQ3EE3N
08:20:05 353 848.4000 XLON 07002070000003185-E0RUBaQ3EE2o
08:20:05 806 848.4000 XLON 07002070000003211-E0RUBaQ3EE2q
08:20:05 328 848.2000 XLON 05002050000003102-E0RUBaQ3EE36
08:20:06 643 847.8000 XLON 07002070000003186-E0RUBaQ3EE51
08:20:11 756 846.4000 XLON 07002070000003357-E0RUBaQ3EED2
08:20:11 332 846.4000 XLON 07002070000003357-E0RUBaQ3EED0
08:20:24 255 845.6000 XLON 05002050000003314-E0RUBaQ3EEl5
08:20:38 294 846.6000 XLON 05002050000003523-E0RUBaQ3EF2n
08:20:38 431 846.6000 XLON 05002050000003523-E0RUBaQ3EF2t
08:20:42 1 846.2000 XLON 07002070000003520-E0RUBaQ3EF6S
08:20:42 869 846.2000 XLON 07002070000003520-E0RUBaQ3EF6V
08:21:06 580 846.4000 XLON 07002070000003638-E0RUBaQ3EFlL
08:21:18 8 846.0000 XLON 05002050000003589-E0RUBaQ3EG28
08:21:18 489 846.0000 XLON 05002050000003589-E0RUBaQ3EG2A
08:21:40 725 845.4000 XLON 05002050000003522-E0RUBaQ3EGmZ
08:21:40 236 845.6000 XLON 07002070000003610-E0RUBaQ3EGlt
08:21:40 385 845.6000 XLON 07002070000003610-E0RUBaQ3EGlv
08:22:44 246 845.4000 XLON 07002070000004319-E0RUBaQ3EHzG
08:22:44 116 845.4000 XLON 07002070000004319-E0RUBaQ3EHzI
08:22:57 868 844.8000 XLON 05002050000004121-E0RUBaQ3EID6
08:22:57 944 845.0000 XLON 05002050000004351-E0RUBaQ3EICl
08:22:59 653 844.6000 XLON 05002050000003730-E0RUBaQ3EIO9
08:22:59 75 844.6000 XLON 05002050000003730-E0RUBaQ3EIOB
08:24:31 724 844.6000 XLON 07002070000004833-E0RUBaQ3EKPW
08:24:31 721 844.8000 XLON 05002050000004868-E0RUBaQ3EKOy
08:24:42 526 844.8000 XLON 07002070000005226-E0RUBaQ3EKdX
08:25:38 793 844.8000 XLON 05002050000005486-E0RUBaQ3ELeL
08:25:52 863 844.8000 XLON 07002070000005605-E0RUBaQ3ELxa
08:26:00 463 844.8000 XLON 05002050000005635-E0RUBaQ3EM8q
08:26:29 863 844.6000 XLON 05002050000005432-E0RUBaQ3EMqD
08:26:32 149 844.2000 XLON 05002050000005141-E0RUBaQ3EMsw
08:26:32 482 844.2000 XLON 05002050000005141-E0RUBaQ3EMt1
08:27:21 785 844.2000 XLON 05002050000006077-E0RUBaQ3ENwz
08:27:22 785 843.6000 XLON 05002050000006043-E0RUBaQ3ENyN
08:27:25 263 843.2000 XLON 05002050000005817-E0RUBaQ3EO1R
08:27:49 148 843.2000 XLON 05002050000005817-E0RUBaQ3EOWr
08:27:49 152 843.2000 XLON 07002070000006045-E0RUBaQ3EOWt
08:28:18 272 843.2000 XLON 07002070000006045-E0RUBaQ3EP1W
08:29:13 853 843.8000 XLON 05002050000006794-E0RUBaQ3EQ0v
08:29:24 2 843.8000 XLON 05002050000006916-E0RUBaQ3EQCQ
08:29:24 780 843.8000 XLON 05002050000006916-E0RUBaQ3EQCS
08:30:03 377 844.8000 XLON 05002050000007211-E0RUBaQ3ER0M
08:30:07 490 844.6000 XLON 05002050000007109-E0RUBaQ3ER6k
08:30:25 77 844.2000 XLON 07002070000007386-E0RUBaQ3ERNL
08:30:25 377 844.2000 XLON 05002050000007034-E0RUBaQ3ERMR
08:30:27 26 844.2000 XLON 07002070000007398-E0RUBaQ3EROd
08:30:27 151 844.2000 XLON 07002070000007398-E0RUBaQ3EROf
08:30:27 381 844.2000 XLON 07002070000007398-E0RUBaQ3EROh
08:30:57 708 844.8000 XLON 05002050000007595-E0RUBaQ3ESJ1
08:31:00 489 844.8000 XLON 07002070000007724-E0RUBaQ3ESSR
08:31:00 186 844.8000 XLON 07002070000007724-E0RUBaQ3ESST
08:32:12 707 844.4000 XLON 05002050000007510-E0RUBaQ3EULc
08:32:14 378 844.2000 XLON 05002050000007596-E0RUBaQ3EUNr
08:32:14 265 844.2000 XLON 05002050000007596-E0RUBaQ3EUNt
08:32:26 317 844.2000 XLON 05002050000008366-E0RUBaQ3EUoy
08:32:39 380 844.2000 XLON 07002070000008454-E0RUBaQ3EV9O
08:33:25 345 844.0000 XLON 05002050000008388-E0RUBaQ3EWQq
08:34:07 636 843.8000 XLON 07002070000008968-E0RUBaQ3EXGM
08:34:18 954 843.8000 XLON 05002050000009049-E0RUBaQ3EXSs
08:34:22 346 843.6000 XLON 05002050000008871-E0RUBaQ3EXZH
08:34:23 293 843.6000 XLON 05002050000008871-E0RUBaQ3EXZX
08:34:36 636 843.4000 XLON 05002050000008970-E0RUBaQ3EXlx
08:35:26 151 842.6000 XLON 07002070000009482-E0RUBaQ3EYgj
08:35:26 890 842.2000 XLON 05002050000009114-E0RUBaQ3EYhE
08:35:29 636 841.8000 XLON 07002070000009221-E0RUBaQ3EYl9
08:35:51 16 841.8000 XLON 07002070000009623-E0RUBaQ3EZaU
08:35:51 215 841.8000 XLON 07002070000009623-E0RUBaQ3EZaW
08:35:51 29 841.8000 XLON 07002070000009623-E0RUBaQ3EZaY
08:37:04 151 841.8000 XLON 07002070000010161-E0RUBaQ3EbVr
08:37:04 259 841.8000 XLON 07002070000010161-E0RUBaQ3EbVt
08:37:42 263 842.0000 XLON 05002050000010279-E0RUBaQ3EcHC
08:37:44 368 842.0000 XLON 05002050000010279-E0RUBaQ3EcHs
08:37:44 316 842.0000 XLON 07002070000010568-E0RUBaQ3EcHu
08:37:53 820 842.4000 XLON 05002050000010616-E0RUBaQ3EcRk
08:38:04 275 842.4000 XLON 07002070000010774-E0RUBaQ3EceF
08:38:11 820 842.0000 XLON 07002070000010595-E0RUBaQ3EcnN
08:38:51 883 842.4000 XLON 07002070000011073-E0RUBaQ3EdqS
08:39:13 341 842.4000 XLON 05002050000011075-E0RUBaQ3EeTY
08:39:34 106 843.8000 XLON 05002050000011404-E0RUBaQ3Ef7n
08:39:34 833 843.8000 XLON 05002050000011404-E0RUBaQ3Ef7u
08:40:03 101 845.0000 XLON 05002050000011591-E0RUBaQ3EfjE
08:40:03 766 845.0000 XLON 05002050000011591-E0RUBaQ3EfjG
08:40:19 386 845.0000 XLON 05002050000011639-E0RUBaQ3Eg56
08:41:14 864 845.2000 XLON 07002070000011969-E0RUBaQ3Egv4
08:41:21 253 845.2000 XLON 07002070000012029-E0RUBaQ3EgyM
08:41:21 438 845.2000 XLON 07002070000012029-E0RUBaQ3EgyO
08:42:23 631 846.6000 XLON 05002050000012470-E0RUBaQ3EiQe
08:42:51 582 847.6000 XLON 07002070000012659-E0RUBaQ3Eixj
08:43:02 576 847.6000 XLON 07002070000012770-E0RUBaQ3EjFU
08:43:41 384 847.0000 XLON 05002050000012581-E0RUBaQ3EkGZ
08:43:41 190 847.0000 XLON 05002050000012581-E0RUBaQ3EkGb
08:43:46 171 847.0000 XLON 07002070000013146-E0RUBaQ3EkSH
08:43:46 693 847.0000 XLON 07002070000013146-E0RUBaQ3EkSJ
08:43:57 183 847.0000 XLON 05002050000013171-E0RUBaQ3EkfV
08:44:06 279 848.0000 XLON 07002070000013274-E0RUBaQ3EktV
08:44:06 152 848.0000 XLON 07002070000013274-E0RUBaQ3EktX
08:44:09 587 848.0000 XLON 05002050000013245-E0RUBaQ3EkxF
08:45:40 805 847.8000 XLON 05002050000014011-E0RUBaQ3EnAj
08:45:59 129 848.0000 XLON 07002070000014223-E0RUBaQ3Enms
08:46:11 262 847.8000 XLON 07002070000014318-E0RUBaQ3Eo6N
08:46:17 599 847.8000 XLON 07002070000014318-E0RUBaQ3EoCe
08:46:19 805 847.6000 XLON 05002050000014061-E0RUBaQ3EoDW
08:46:35 575 847.4000 XLON 07002070000013971-E0RUBaQ3EoRW
08:47:07 169 846.8000 XLON 05002050000014663-E0RUBaQ3Ep89
08:47:07 100 846.8000 XLON 05002050000014663-E0RUBaQ3Ep8B
08:47:18 226 846.8000 XLON 05002050000014768-E0RUBaQ3EpGm
08:47:18 323 846.8000 XLON 05002050000014768-E0RUBaQ3EpGo
08:47:29 251 846.8000 XLON 05002050000014845-E0RUBaQ3EpRx
08:47:40 745 846.6000 XLON 05002050000015005-E0RUBaQ3EpnF
08:47:51 238 846.6000 XLON 07002070000015163-E0RUBaQ3EqBX
08:47:56 631 846.2000 XLON 07002070000014425-E0RUBaQ3EqJp
08:48:01 574 845.8000 XLON 05002050000014523-E0RUBaQ3EqRN
08:48:48 629 846.6000 XLON 07002070000015607-E0RUBaQ3ErkD
08:48:58 169 846.4000 XLON 07002070000015698-E0RUBaQ3Es7x
08:49:31 255 845.8000 XLON 07002070000015950-E0RUBaQ3Esvs
08:49:31 264 845.8000 XLON 07002070000015950-E0RUBaQ3Esvu
08:49:31 443 845.8000 XLON 05002050000015315-E0RUBaQ3EsuA
08:49:31 129 845.8000 XLON 05002050000015315-E0RUBaQ3EsuC
08:50:52 92 847.4000 XLON 07002070000016506-E0RUBaQ3Euvl
08:50:56 271 847.4000 XLON 07002070000016506-E0RUBaQ3Ev16
08:51:21 540 847.6000 XLON 05002050000016555-E0RUBaQ3Ew9l
08:51:25 231 847.4000 XLON 07002070000016506-E0RUBaQ3EwEo
08:52:06 595 847.8000 XLON 05002050000016904-E0RUBaQ3ExCq
08:52:40 594 847.8000 XLON 05002050000017083-E0RUBaQ3EyY3
08:53:01 540 847.8000 XLON 07002070000017333-E0RUBaQ3EyyR
08:53:03 261 847.8000 XLON 07002070000017378-E0RUBaQ3Ez1F
08:53:25 503 847.8000 XLON 05002050000017400-E0RUBaQ3EzVO
08:53:25 204 848.0000 XLON 07002070000017493-E0RUBaQ3EzVB
08:53:25 164 848.0000 XLON 07002070000017493-E0RUBaQ3EzV3
08:53:25 72 848.0000 XLON 07002070000017493-E0RUBaQ3EzV6
08:53:25 24 848.0000 XLON 07002070000017493-E0RUBaQ3EzV8
08:53:26 784 847.6000 XLON 05002050000017011-E0RUBaQ3EzWA
08:53:27 199 847.4000 XLON 05002050000016761-E0RUBaQ3EzXO
08:53:27 259 847.4000 XLON 05002050000016761-E0RUBaQ3EzXQ
08:53:51 239 847.4000 XLON 05002050000017624-E0RUBaQ3Ezyv
08:54:04 695 847.4000 XLON 05002050000017711-E0RUBaQ3F0E3
08:54:10 281 847.2000 XLON 05002050000017638-E0RUBaQ3F0ON
08:54:10 257 847.2000 XLON 05002050000017638-E0RUBaQ3F0OK
08:55:26 578 848.0000 XLON 07002070000018189-E0RUBaQ3F2dy
08:55:26 65 848.0000 XLON 07002070000018189-E0RUBaQ3F2e0
08:55:37 697 847.8000 XLON 05002050000018171-E0RUBaQ3F2vh
08:55:48 188 847.8000 XLON 07002070000018292-E0RUBaQ3F3E7
08:55:48 156 847.8000 XLON 07002070000018292-E0RUBaQ3F3E9
08:55:48 207 847.8000 XLON 07002070000018292-E0RUBaQ3F3EB
08:55:48 36 847.8000 XLON 07002070000018292-E0RUBaQ3F3ED
08:55:52 591 847.4000 XLON 05002050000018133-E0RUBaQ3F3NI
08:57:08 102 848.2000 XLON 07002070000018680-E0RUBaQ3F4zZ
08:57:09 699 848.2000 XLON 07002070000018680-E0RUBaQ3F51B
08:57:18 243 848.2000 XLON 07002070000018748-E0RUBaQ3F5Ix
08:57:18 505 848.2000 XLON 07002070000018748-E0RUBaQ3F5J9
08:57:29 434 848.2000 XLON 05002050000018745-E0RUBaQ3F5RY
08:58:45 384 847.8000 XLON 05002050000018638-E0RUBaQ3F7EY
08:58:45 152 847.8000 XLON 05002050000018638-E0RUBaQ3F7Ea
08:58:47 153 847.8000 XLON 07002070000019208-E0RUBaQ3F7Hi
08:58:58 641 847.8000 XLON 07002070000019272-E0RUBaQ3F7PR
08:59:13 535 848.2000 XLON 07002070000019366-E0RUBaQ3F7el
08:59:13 96 848.2000 XLON 07002070000019366-E0RUBaQ3F7ea
08:59:48 643 848.4000 XLON 07002070000019597-E0RUBaQ3F8Nv
08:59:51 551 848.2000 XLON 05002050000019453-E0RUBaQ3F8S8
09:00:25 208 848.2000 XLON 05002050000020016-E0RUBaQ3F9ot
09:00:25 251 848.2000 XLON 05002050000020016-E0RUBaQ3F9ov
09:00:27 287 848.2000 XLON 05002050000020039-E0RUBaQ3F9tn
09:00:29 118 848.2000 XLON 05002050000020039-E0RUBaQ3F9vL
09:00:29 341 848.2000 XLON 05002050000020039-E0RUBaQ3F9vQ
09:00:32 460 848.2000 XLON 07002070000020160-E0RUBaQ3F9ze
09:01:48 747 848.6000 XLON 05002050000020975-E0RUBaQ3FCRy
09:02:13 498 847.8000 XLON 05002050000020050-E0RUBaQ3FDAr
09:02:22 139 848.4000 XLON 07002070000021417-E0RUBaQ3FDjk
09:02:24 504 848.4000 XLON 07002070000021417-E0RUBaQ3FDs4
09:02:30 549 848.2000 XLON 07002070000021502-E0RUBaQ3FE5G
09:02:45 536 847.8000 XLON 05002050000021384-E0RUBaQ3FEhk
09:03:58 699 848.4000 XLON 05002050000022190-E0RUBaQ3FGIM
09:03:58 592 848.6000 XLON 07002070000022476-E0RUBaQ3FGI5
09:04:28 434 848.4000 XLON 07002070000022817-E0RUBaQ3FGtE
09:05:29 311 848.6000 XLON 07002070000023146-E0RUBaQ3FIov
09:05:29 228 848.6000 XLON 07002070000023146-E0RUBaQ3FIox
09:05:29 538 848.8000 XLON 07002070000023399-E0RUBaQ3FIo5
09:05:51 538 848.2000 XLON 05002050000023445-E0RUBaQ3FJUs
09:05:56 536 848.0000 XLON 05002050000022121-E0RUBaQ3FJeE
09:06:19 699 848.0000 XLON 05002050000023821-E0RUBaQ3FKOr
09:07:17 578 848.8000 XLON 05002050000024673-E0RUBaQ3FLUr
09:07:17 65 848.8000 XLON 05002050000024673-E0RUBaQ3FLUv
09:07:19 683 848.8000 XLON 07002070000024749-E0RUBaQ3FLXi
09:07:19 124 848.8000 XLON 07002070000024749-E0RUBaQ3FLXf
09:07:53 159 851.2000 XLON 07002070000025158-E0RUBaQ3FMmy
09:08:03 223 852.0000 XLON 07002070000025304-E0RUBaQ3FN8a
09:08:04 385 851.6000 XLON 05002050000025263-E0RUBaQ3FNAY
09:08:04 223 851.6000 XLON 07002070000025181-E0RUBaQ3FNAW
09:08:12 239 851.2000 XLON 07002070000025158-E0RUBaQ3FNIg
09:08:12 247 851.2000 XLON 05002050000025140-E0RUBaQ3FNIk
09:08:50 704 851.6000 XLON 07002070000025992-E0RUBaQ3FOEP
09:08:55 543 851.0000 XLON 05002050000025922-E0RUBaQ3FOMD
09:08:55 544 851.4000 XLON 07002070000025910-E0RUBaQ3FOM3
09:09:06 543 851.0000 XLON 07002070000026235-E0RUBaQ3FOhK
09:09:14 598 852.0000 XLON 07002070000026442-E0RUBaQ3FPAW
09:09:24 490 852.0000 XLON 07002070000026585-E0RUBaQ3FPPp
09:09:48 547 850.6000 XLON 05002050000026582-E0RUBaQ3FPzt
09:10:44 616 850.2000 XLON 07002070000027263-E0RUBaQ3FR3h
09:11:00 616 849.8000 XLON 05002050000027180-E0RUBaQ3FRG6
09:11:03 718 849.4000 XLON 05002050000027503-E0RUBaQ3FRKg
09:12:26 341 850.0000 XLON 07002070000028783-E0RUBaQ3FSr4
09:12:38 515 850.4000 XLON 07002070000028900-E0RUBaQ3FTE8
09:12:48 773 850.4000 XLON 07002070000028998-E0RUBaQ3FTMC
09:12:48 239 850.2000 XLON 05002050000028809-E0RUBaQ3FTMG
09:12:54 517 849.8000 XLON 05002050000028644-E0RUBaQ3FTV6
09:12:54 277 850.0000 XLON 07002070000028783-E0RUBaQ3FTU9
09:13:57 409 849.6000 XLON 07002070000029108-E0RUBaQ3FUlw
09:13:57 138 849.6000 XLON 07002070000029108-E0RUBaQ3FUly
09:13:57 516 850.0000 XLON 05002050000029619-E0RUBaQ3FUkP
09:13:57 504 850.0000 XLON 07002070000029624-E0RUBaQ3FUkN
09:14:19 515 849.8000 XLON 05002050000029946-E0RUBaQ3FVIc
09:14:41 619 849.4000 XLON 05002050000029821-E0RUBaQ3FVgY
09:16:00 721 849.6000 XLON 05002050000030688-E0RUBaQ3FWwJ
09:16:00 556 849.6000 XLON 07002070000030852-E0RUBaQ3FWwL
09:16:09 188 849.6000 XLON 05002050000030955-E0RUBaQ3FX8y
09:16:39 422 849.2000 XLON 07002070000030686-E0RUBaQ3FXoC
09:17:27 514 848.6000 XLON 07002070000031097-E0RUBaQ3FYIk
09:17:27 200 848.8000 XLON 07002070000031817-E0RUBaQ3FYHq
09:17:27 92 849.0000 XLON 07002070000031817-E0RUBaQ3FYHs
09:17:27 200 849.0000 XLON 07002070000031817-E0RUBaQ3FYHu
09:17:27 73 849.0000 XLON 07002070000031817-E0RUBaQ3FYHw
09:17:27 771 848.8000 XLON 05002050000031632-E0RUBaQ3FYH8
09:18:13 565 848.0000 XLON 07002070000031833-E0RUBaQ3FZJV
09:21:36 694 849.0000 XLON 05002050000033453-E0RUBaQ3FcYA
09:22:07 264 848.6000 XLON 05002050000033317-E0RUBaQ3FdBs
09:22:07 283 848.6000 XLON 05002050000033317-E0RUBaQ3FdBy
09:22:07 646 848.4000 XLON 05002050000033216-E0RUBaQ3FdCD
09:23:13 547 848.2000 XLON 05002050000033922-E0RUBaQ3Fe3B
09:23:13 746 848.0000 XLON 07002070000033838-E0RUBaQ3Fe3V
09:23:57 612 848.0000 XLON 07002070000034911-E0RUBaQ3Fep9
09:23:57 82 848.0000 XLON 07002070000034911-E0RUBaQ3Fep3
09:23:57 645 848.2000 XLON 07002070000035094-E0RUBaQ3Feol
09:24:12 399 848.2000 XLON 07002070000035107-E0RUBaQ3Ff4D
09:24:12 496 848.0000 XLON 05002050000035066-E0RUBaQ3Ff4O
09:25:55 594 847.6000 XLON 07002070000036161-E0RUBaQ3FhXQ
09:26:09 269 847.6000 XLON 05002050000036567-E0RUBaQ3Fhm1
09:26:09 42 847.6000 XLON 05002050000036567-E0RUBaQ3Fhln
09:26:09 45 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlr
09:26:09 188 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlt
09:26:09 50 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlz
09:26:09 298 848.0000 XLON 07002070000036765-E0RUBaQ3Fhkk
09:26:09 188 848.0000 XLON 07002070000036765-E0RUBaQ3Fhkm
09:26:25 137 847.4000 XLON 05002050000034542-E0RUBaQ3Fhz4
09:26:28 359 847.4000 XLON 05002050000034542-E0RUBaQ3Fi1g
09:26:39 567 847.0000 XLON 07002070000036873-E0RUBaQ3FiF3
09:26:39 74 847.0000 XLON 07002070000036873-E0RUBaQ3FiF5
09:26:39 1 847.0000 XLON 07002070000036873-E0RUBaQ3FiDy
09:27:45 494 848.0000 XLON 07002070000037308-E0RUBaQ3Fjdw
09:28:17 203 848.0000 XLON 07002070000038242-E0RUBaQ3FkXo
09:28:17 200 848.0000 XLON 07002070000038242-E0RUBaQ3FkXq
09:28:28 516 847.8000 XLON 05002050000038406-E0RUBaQ3Fkj4
09:30:03 542 849.2000 XLON 05002050000039347-E0RUBaQ3Fmlr
09:30:04 493 849.2000 XLON 05002050000039575-E0RUBaQ3Fmmo
09:30:08 592 849.2000 XLON 07002070000039584-E0RUBaQ3FmxY
09:30:51 3 849.2000 XLON 07002070000039963-E0RUBaQ3FovI
09:30:57 491 849.2000 XLON 07002070000039963-E0RUBaQ3FpBZ
09:31:47 157 849.6000 XLON 07002070000040491-E0RUBaQ3FqYR
09:31:47 384 849.6000 XLON 07002070000040491-E0RUBaQ3FqYU
09:31:47 641 849.8000 XLON 05002050000040514-E0RUBaQ3FqXI
09:32:05 690 849.6000 XLON 05002050000040907-E0RUBaQ3FquN
09:32:16 576 849.6000 XLON 05002050000041036-E0RUBaQ3FrHd
09:32:20 65 849.6000 XLON 05002050000041036-E0RUBaQ3FrOW
09:32:27 271 849.6000 XLON 07002070000041154-E0RUBaQ3FrVS
09:32:31 182 849.4000 XLON 05002050000040449-E0RUBaQ3Frai
09:33:56 523 849.8000 XLON 05002050000042174-E0RUBaQ3FsbV
09:34:01 90 849.6000 XLON 05002050000042055-E0RUBaQ3Fsk2
09:34:55 648 849.6000 XLON 05002050000042055-E0RUBaQ3Ftxy
09:35:13 656 849.6000 XLON 07002070000043010-E0RUBaQ3FuHV
09:35:52 686 849.6000 XLON 05002050000043232-E0RUBaQ3Fv3q
09:35:52 459 849.4000 XLON 05002050000040449-E0RUBaQ3Fv43
09:35:53 71 849.2000 XLON 05002050000042536-E0RUBaQ3Fv5W
09:36:35 279 849.6000 XLON 05002050000043938-E0RUBaQ3FwGm
09:36:35 309 849.6000 XLON 05002050000043938-E0RUBaQ3FwGo
09:36:35 637 849.6000 XLON 07002070000043964-E0RUBaQ3FwGq
09:36:38 518 849.2000 XLON 05002050000042536-E0RUBaQ3FwNo
09:37:17 441 849.2000 XLON 05002050000044437-E0RUBaQ3FwsO
09:37:21 49 849.2000 XLON 05002050000044437-E0RUBaQ3Fwtd
09:37:30 588 849.0000 XLON 07002070000044107-E0RUBaQ3Fx7A
09:37:30 637 849.2000 XLON 07002070000044562-E0RUBaQ3Fx6t
09:38:45 588 849.8000 XLON 05002050000045469-E0RUBaQ3FzSa
09:39:19 261 849.8000 XLON 07002070000045830-E0RUBaQ3G0HN
09:39:19 425 849.8000 XLON 07002070000045830-E0RUBaQ3G0HL
09:39:38 671 849.8000 XLON 07002070000045951-E0RUBaQ3G0kU
09:40:43 462 850.2000 XLON 07002070000046508-E0RUBaQ3G1io
09:41:13 462 850.0000 XLON 05002050000046462-E0RUBaQ3G2VA
09:42:22 549 851.4000 XLON 07002070000047531-E0RUBaQ3G47o
09:42:35 195 851.0000 XLON 07002070000047502-E0RUBaQ3G4jZ
09:42:35 254 851.0000 XLON 07002070000047502-E0RUBaQ3G4jb
09:42:35 59 851.0000 XLON 07002070000047502-E0RUBaQ3G4jd
09:42:35 460 851.2000 XLON 05002050000047575-E0RUBaQ3G4it
09:43:28 507 852.0000 XLON 05002050000047951-E0RUBaQ3G5gA
09:43:37 651 852.2000 XLON 07002070000048053-E0RUBaQ3G5tw
09:43:45 343 852.6000 XLON 07002070000048268-E0RUBaQ3G62K
09:43:46 355 852.6000 XLON 07002070000048268-E0RUBaQ3G636
09:43:46 605 852.4000 XLON 05002050000048132-E0RUBaQ3G63C
09:43:48 41 852.8000 XLON 05002050000048274-E0RUBaQ3G68x
09:43:48 295 852.8000 XLON 05002050000048274-E0RUBaQ3G691
09:44:23 698 852.6000 XLON 07002070000048314-E0RUBaQ3G6rZ
09:45:12 461 853.0000 XLON 07002070000049296-E0RUBaQ3G7la
09:46:46 570 854.0000 XLON 05002050000049903-E0RUBaQ3G9Jf
09:46:46 523 854.0000 XLON 07002070000049969-E0RUBaQ3G9Jh
09:46:49 88 853.8000 XLON 07002070000050318-E0RUBaQ3G9OK
09:46:52 250 854.2000 XLON 05002050000050281-E0RUBaQ3G9cP
09:46:55 6 854.0000 XLON 07002070000050335-E0RUBaQ3G9gL
09:46:57 287 854.0000 XLON 07002070000050335-E0RUBaQ3G9js
09:46:57 250 853.8000 XLON 07002070000050318-E0RUBaQ3G9k7
09:47:05 215 853.8000 XLON 07002070000050505-E0RUBaQ3G9r4
09:47:05 143 853.8000 XLON 07002070000050505-E0RUBaQ3G9r6
09:47:50 1,227 854.0000 XLON 05002050000051100-E0RUBaQ3GAQ7
09:47:57 227 853.8000 XLON 07002070000051072-E0RUBaQ3GAXg
09:48:45 18 854.0000 XLON 05002050000051481-E0RUBaQ3GBH8
09:49:12 630 854.6000 XLON 07002070000051756-E0RUBaQ3GBns
09:49:18 482 855.2000 XLON 05002050000051839-E0RUBaQ3GCBr
09:49:18 482 855.2000 XLON 07002070000051878-E0RUBaQ3GCBp
09:49:55 482 855.2000 XLON 05002050000052140-E0RUBaQ3GCfr
09:50:47 527 855.0000 XLON 07002070000052645-E0RUBaQ3GDWS
09:51:08 529 855.0000 XLON 07002070000052968-E0RUBaQ3GE6c
09:51:12 117 855.4000 XLON 07002070000053112-E0RUBaQ3GEKZ
09:51:16 481 855.2000 XLON 05002050000053067-E0RUBaQ3GEPa
09:51:27 455 854.8000 XLON 07002070000053244-E0RUBaQ3GEnR
09:51:27
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 626,610
Highest price paid per share: 858.6000
Lowest price paid per share: 834.4000
Volume weighted average price paid per share: 846.1980
Sage will cancel all the purchased shares.
Sage confirms that the share buyback programme announced on 2 March 2026 has
now been completed. A total number of 34,809,318 ordinary shares in Sage
were repurchased as part of the share buyback programme and Sage will cancel
all the purchased shares. The aggregate amount of the consideration paid by
Sage was £299,999,994.16 and the average price paid per ordinary share was
£8.6184.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:25 254 855.6000 XLON 07002070000000529-E0RUBaQ3DaGt
08:00:25 54 855.6000 XLON 07002070000000529-E0RUBaQ3DaGv
08:00:25 2,106 855.6000 XLON 07002070000000529-E0RUBaQ3DaGz
08:00:25 254 856.0000 XLON 05002050000000476-E0RUBaQ3DaFe
08:00:25 1,959 856.0000 XLON 05002050000000476-E0RUBaQ3DaFk
08:00:25 190 856.0000 XLON 07002070000000528-E0RUBaQ3DaEk
08:00:25 2,426 856.0000 XLON 07002070000000528-E0RUBaQ3DaEm
08:03:06 1,751 855.8000 XLON 05002050000000578-E0RUBaQ3Diod
08:03:06 1,482 855.6000 XLON 05002050000000557-E0RUBaQ3Diof
08:03:06 1,303 855.4000 XLON 05002050000000579-E0RUBaQ3Dip2
08:04:18 1,364 855.4000 XLON 07002070000000706-E0RUBaQ3DlXb
08:05:42 1,461 854.0000 XLON 07002070000000739-E0RUBaQ3DoZr
08:05:43 2,178 854.0000 XLON 07002070000000789-E0RUBaQ3Doc0
08:06:01 1,300 853.8000 XLON 05002050000000701-E0RUBaQ3DpFp
08:06:25 233 854.0000 XLON 07002070000000823-E0RUBaQ3DpxR
08:06:27 1,056 854.4000 XLON 05002050000000720-E0RUBaQ3Dq3h
08:06:57 1,652 854.4000 XLON 05002050000000735-E0RUBaQ3DqlX
08:07:29 151 854.6000 XLON 07002070000000861-E0RUBaQ3DrjA
08:07:29 272 854.6000 XLON 07002070000000861-E0RUBaQ3DrjC
08:07:31 906 854.6000 XLON 07002070000000862-E0RUBaQ3DrqN
08:07:31 151 854.6000 XLON 07002070000000862-E0RUBaQ3DrqP
08:08:04 151 854.8000 XLON 07002070000000875-E0RUBaQ3Dt42
08:08:07 1,255 854.0000 XLON 05002050000000774-E0RUBaQ3DtAr
08:08:22 770 852.8000 XLON 05002050000000660-E0RUBaQ3DtWF
08:08:22 260 852.8000 XLON 05002050000000666-E0RUBaQ3DtWH
08:08:22 1,122 853.0000 XLON 07002070000000677-E0RUBaQ3DtV7
08:09:35 1,055 853.0000 XLON 07002070000000904-E0RUBaQ3DvQX
08:09:45 323 853.0000 XLON 07002070000000914-E0RUBaQ3Dvjv
08:09:45 167 853.0000 XLON 07002070000000914-E0RUBaQ3Dvk1
08:10:05 1,098 852.6000 XLON 05002050000000846-E0RUBaQ3DwLj
08:10:39 1,190 852.0000 XLON 05002050000000860-E0RUBaQ3DxJr
08:10:39 916 852.2000 XLON 07002070000000948-E0RUBaQ3DxJG
08:11:04 634 850.8000 XLON 07002070000000949-E0RUBaQ3Dxvj
08:11:04 281 850.8000 XLON 07002070000000949-E0RUBaQ3Dxvc
08:12:06 250 851.2000 XLON 07002070000000989-E0RUBaQ3DzZO
08:12:29 1,000 851.2000 XLON 05002050000000928-E0RUBaQ3E0Rv
08:12:29 1,000 851.6000 XLON 05002050000000932-E0RUBaQ3E0Qs
08:12:29 909 851.4000 XLON 07002070000001005-E0RUBaQ3E0R8
08:13:57 254 849.2000 XLON 07002070000001050-E0RUBaQ3E2d1
08:13:57 898 849.2000 XLON 07002070000001050-E0RUBaQ3E2d3
08:14:21 549 849.6000 XLON 07002070000001057-E0RUBaQ3E3Hq
08:14:21 311 849.6000 XLON 07002070000001057-E0RUBaQ3E3Ho
08:14:24 35 849.2000 XLON 05002050000000976-E0RUBaQ3E3Kf
08:16:02 1,072 849.6000 XLON 07002070000001544-E0RUBaQ3E6U8
08:16:03 893 849.6000 XLON 05002050000001504-E0RUBaQ3E6XJ
08:16:04 20 849.2000 XLON 05002050000000976-E0RUBaQ3E6Yv
08:16:16 805 849.2000 XLON 05002050000000976-E0RUBaQ3E6xI
08:16:20 52 849.2000 XLON 05002050000001672-E0RUBaQ3E7Ai
08:16:20 66 849.2000 XLON 05002050000001672-E0RUBaQ3E7Ak
08:16:20 1,400 849.2000 XLON 05002050000001672-E0RUBaQ3E7AV
08:16:23 294 849.0000 XLON 05002050000000970-E0RUBaQ3E7VB
08:16:24 705 849.0000 XLON 05002050000000970-E0RUBaQ3E7Wf
08:16:27 288 848.8000 XLON 05002050000000974-E0RUBaQ3E7de
08:16:27 620 848.8000 XLON 05002050000000974-E0RUBaQ3E7dg
08:16:59 290 847.0000 XLON 05002050000001769-E0RUBaQ3E8b2
08:17:40 504 848.0000 XLON 07002070000002381-E0RUBaQ3E9ew
08:17:40 481 848.0000 XLON 07002070000002381-E0RUBaQ3E9ey
08:17:50 294 848.4000 XLON 05002050000002360-E0RUBaQ3E9td
08:18:03 7 847.4000 XLON 05002050000002411-E0RUBaQ3EAJX
08:18:03 277 847.4000 XLON 05002050000002411-E0RUBaQ3EAJd
08:18:07 692 847.0000 XLON 05002050000001769-E0RUBaQ3EAWp
08:18:11 435 846.4000 XLON 05002050000002337-E0RUBaQ3EAgw
08:19:02 1,161 848.0000 XLON 05002050000002742-E0RUBaQ3ECLy
08:19:17 979 848.2000 XLON 07002070000003006-E0RUBaQ3ECoa
08:20:05 247 848.0000 XLON 05002050000002965-E0RUBaQ3EE3P
08:20:05 684 848.0000 XLON 07002070000002992-E0RUBaQ3EE3N
08:20:05 353 848.4000 XLON 07002070000003185-E0RUBaQ3EE2o
08:20:05 806 848.4000 XLON 07002070000003211-E0RUBaQ3EE2q
08:20:05 328 848.2000 XLON 05002050000003102-E0RUBaQ3EE36
08:20:06 643 847.8000 XLON 07002070000003186-E0RUBaQ3EE51
08:20:11 756 846.4000 XLON 07002070000003357-E0RUBaQ3EED2
08:20:11 332 846.4000 XLON 07002070000003357-E0RUBaQ3EED0
08:20:24 255 845.6000 XLON 05002050000003314-E0RUBaQ3EEl5
08:20:38 294 846.6000 XLON 05002050000003523-E0RUBaQ3EF2n
08:20:38 431 846.6000 XLON 05002050000003523-E0RUBaQ3EF2t
08:20:42 1 846.2000 XLON 07002070000003520-E0RUBaQ3EF6S
08:20:42 869 846.2000 XLON 07002070000003520-E0RUBaQ3EF6V
08:21:06 580 846.4000 XLON 07002070000003638-E0RUBaQ3EFlL
08:21:18 8 846.0000 XLON 05002050000003589-E0RUBaQ3EG28
08:21:18 489 846.0000 XLON 05002050000003589-E0RUBaQ3EG2A
08:21:40 725 845.4000 XLON 05002050000003522-E0RUBaQ3EGmZ
08:21:40 236 845.6000 XLON 07002070000003610-E0RUBaQ3EGlt
08:21:40 385 845.6000 XLON 07002070000003610-E0RUBaQ3EGlv
08:22:44 246 845.4000 XLON 07002070000004319-E0RUBaQ3EHzG
08:22:44 116 845.4000 XLON 07002070000004319-E0RUBaQ3EHzI
08:22:57 868 844.8000 XLON 05002050000004121-E0RUBaQ3EID6
08:22:57 944 845.0000 XLON 05002050000004351-E0RUBaQ3EICl
08:22:59 653 844.6000 XLON 05002050000003730-E0RUBaQ3EIO9
08:22:59 75 844.6000 XLON 05002050000003730-E0RUBaQ3EIOB
08:24:31 724 844.6000 XLON 07002070000004833-E0RUBaQ3EKPW
08:24:31 721 844.8000 XLON 05002050000004868-E0RUBaQ3EKOy
08:24:42 526 844.8000 XLON 07002070000005226-E0RUBaQ3EKdX
08:25:38 793 844.8000 XLON 05002050000005486-E0RUBaQ3ELeL
08:25:52 863 844.8000 XLON 07002070000005605-E0RUBaQ3ELxa
08:26:00 463 844.8000 XLON 05002050000005635-E0RUBaQ3EM8q
08:26:29 863 844.6000 XLON 05002050000005432-E0RUBaQ3EMqD
08:26:32 149 844.2000 XLON 05002050000005141-E0RUBaQ3EMsw
08:26:32 482 844.2000 XLON 05002050000005141-E0RUBaQ3EMt1
08:27:21 785 844.2000 XLON 05002050000006077-E0RUBaQ3ENwz
08:27:22 785 843.6000 XLON 05002050000006043-E0RUBaQ3ENyN
08:27:25 263 843.2000 XLON 05002050000005817-E0RUBaQ3EO1R
08:27:49 148 843.2000 XLON 05002050000005817-E0RUBaQ3EOWr
08:27:49 152 843.2000 XLON 07002070000006045-E0RUBaQ3EOWt
08:28:18 272 843.2000 XLON 07002070000006045-E0RUBaQ3EP1W
08:29:13 853 843.8000 XLON 05002050000006794-E0RUBaQ3EQ0v
08:29:24 2 843.8000 XLON 05002050000006916-E0RUBaQ3EQCQ
08:29:24 780 843.8000 XLON 05002050000006916-E0RUBaQ3EQCS
08:30:03 377 844.8000 XLON 05002050000007211-E0RUBaQ3ER0M
08:30:07 490 844.6000 XLON 05002050000007109-E0RUBaQ3ER6k
08:30:25 77 844.2000 XLON 07002070000007386-E0RUBaQ3ERNL
08:30:25 377 844.2000 XLON 05002050000007034-E0RUBaQ3ERMR
08:30:27 26 844.2000 XLON 07002070000007398-E0RUBaQ3EROd
08:30:27 151 844.2000 XLON 07002070000007398-E0RUBaQ3EROf
08:30:27 381 844.2000 XLON 07002070000007398-E0RUBaQ3EROh
08:30:57 708 844.8000 XLON 05002050000007595-E0RUBaQ3ESJ1
08:31:00 489 844.8000 XLON 07002070000007724-E0RUBaQ3ESSR
08:31:00 186 844.8000 XLON 07002070000007724-E0RUBaQ3ESST
08:32:12 707 844.4000 XLON 05002050000007510-E0RUBaQ3EULc
08:32:14 378 844.2000 XLON 05002050000007596-E0RUBaQ3EUNr
08:32:14 265 844.2000 XLON 05002050000007596-E0RUBaQ3EUNt
08:32:26 317 844.2000 XLON 05002050000008366-E0RUBaQ3EUoy
08:32:39 380 844.2000 XLON 07002070000008454-E0RUBaQ3EV9O
08:33:25 345 844.0000 XLON 05002050000008388-E0RUBaQ3EWQq
08:34:07 636 843.8000 XLON 07002070000008968-E0RUBaQ3EXGM
08:34:18 954 843.8000 XLON 05002050000009049-E0RUBaQ3EXSs
08:34:22 346 843.6000 XLON 05002050000008871-E0RUBaQ3EXZH
08:34:23 293 843.6000 XLON 05002050000008871-E0RUBaQ3EXZX
08:34:36 636 843.4000 XLON 05002050000008970-E0RUBaQ3EXlx
08:35:26 151 842.6000 XLON 07002070000009482-E0RUBaQ3EYgj
08:35:26 890 842.2000 XLON 05002050000009114-E0RUBaQ3EYhE
08:35:29 636 841.8000 XLON 07002070000009221-E0RUBaQ3EYl9
08:35:51 16 841.8000 XLON 07002070000009623-E0RUBaQ3EZaU
08:35:51 215 841.8000 XLON 07002070000009623-E0RUBaQ3EZaW
08:35:51 29 841.8000 XLON 07002070000009623-E0RUBaQ3EZaY
08:37:04 151 841.8000 XLON 07002070000010161-E0RUBaQ3EbVr
08:37:04 259 841.8000 XLON 07002070000010161-E0RUBaQ3EbVt
08:37:42 263 842.0000 XLON 05002050000010279-E0RUBaQ3EcHC
08:37:44 368 842.0000 XLON 05002050000010279-E0RUBaQ3EcHs
08:37:44 316 842.0000 XLON 07002070000010568-E0RUBaQ3EcHu
08:37:53 820 842.4000 XLON 05002050000010616-E0RUBaQ3EcRk
08:38:04 275 842.4000 XLON 07002070000010774-E0RUBaQ3EceF
08:38:11 820 842.0000 XLON 07002070000010595-E0RUBaQ3EcnN
08:38:51 883 842.4000 XLON 07002070000011073-E0RUBaQ3EdqS
08:39:13 341 842.4000 XLON 05002050000011075-E0RUBaQ3EeTY
08:39:34 106 843.8000 XLON 05002050000011404-E0RUBaQ3Ef7n
08:39:34 833 843.8000 XLON 05002050000011404-E0RUBaQ3Ef7u
08:40:03 101 845.0000 XLON 05002050000011591-E0RUBaQ3EfjE
08:40:03 766 845.0000 XLON 05002050000011591-E0RUBaQ3EfjG
08:40:19 386 845.0000 XLON 05002050000011639-E0RUBaQ3Eg56
08:41:14 864 845.2000 XLON 07002070000011969-E0RUBaQ3Egv4
08:41:21 253 845.2000 XLON 07002070000012029-E0RUBaQ3EgyM
08:41:21 438 845.2000 XLON 07002070000012029-E0RUBaQ3EgyO
08:42:23 631 846.6000 XLON 05002050000012470-E0RUBaQ3EiQe
08:42:51 582 847.6000 XLON 07002070000012659-E0RUBaQ3Eixj
08:43:02 576 847.6000 XLON 07002070000012770-E0RUBaQ3EjFU
08:43:41 384 847.0000 XLON 05002050000012581-E0RUBaQ3EkGZ
08:43:41 190 847.0000 XLON 05002050000012581-E0RUBaQ3EkGb
08:43:46 171 847.0000 XLON 07002070000013146-E0RUBaQ3EkSH
08:43:46 693 847.0000 XLON 07002070000013146-E0RUBaQ3EkSJ
08:43:57 183 847.0000 XLON 05002050000013171-E0RUBaQ3EkfV
08:44:06 279 848.0000 XLON 07002070000013274-E0RUBaQ3EktV
08:44:06 152 848.0000 XLON 07002070000013274-E0RUBaQ3EktX
08:44:09 587 848.0000 XLON 05002050000013245-E0RUBaQ3EkxF
08:45:40 805 847.8000 XLON 05002050000014011-E0RUBaQ3EnAj
08:45:59 129 848.0000 XLON 07002070000014223-E0RUBaQ3Enms
08:46:11 262 847.8000 XLON 07002070000014318-E0RUBaQ3Eo6N
08:46:17 599 847.8000 XLON 07002070000014318-E0RUBaQ3EoCe
08:46:19 805 847.6000 XLON 05002050000014061-E0RUBaQ3EoDW
08:46:35 575 847.4000 XLON 07002070000013971-E0RUBaQ3EoRW
08:47:07 169 846.8000 XLON 05002050000014663-E0RUBaQ3Ep89
08:47:07 100 846.8000 XLON 05002050000014663-E0RUBaQ3Ep8B
08:47:18 226 846.8000 XLON 05002050000014768-E0RUBaQ3EpGm
08:47:18 323 846.8000 XLON 05002050000014768-E0RUBaQ3EpGo
08:47:29 251 846.8000 XLON 05002050000014845-E0RUBaQ3EpRx
08:47:40 745 846.6000 XLON 05002050000015005-E0RUBaQ3EpnF
08:47:51 238 846.6000 XLON 07002070000015163-E0RUBaQ3EqBX
08:47:56 631 846.2000 XLON 07002070000014425-E0RUBaQ3EqJp
08:48:01 574 845.8000 XLON 05002050000014523-E0RUBaQ3EqRN
08:48:48 629 846.6000 XLON 07002070000015607-E0RUBaQ3ErkD
08:48:58 169 846.4000 XLON 07002070000015698-E0RUBaQ3Es7x
08:49:31 255 845.8000 XLON 07002070000015950-E0RUBaQ3Esvs
08:49:31 264 845.8000 XLON 07002070000015950-E0RUBaQ3Esvu
08:49:31 443 845.8000 XLON 05002050000015315-E0RUBaQ3EsuA
08:49:31 129 845.8000 XLON 05002050000015315-E0RUBaQ3EsuC
08:50:52 92 847.4000 XLON 07002070000016506-E0RUBaQ3Euvl
08:50:56 271 847.4000 XLON 07002070000016506-E0RUBaQ3Ev16
08:51:21 540 847.6000 XLON 05002050000016555-E0RUBaQ3Ew9l
08:51:25 231 847.4000 XLON 07002070000016506-E0RUBaQ3EwEo
08:52:06 595 847.8000 XLON 05002050000016904-E0RUBaQ3ExCq
08:52:40 594 847.8000 XLON 05002050000017083-E0RUBaQ3EyY3
08:53:01 540 847.8000 XLON 07002070000017333-E0RUBaQ3EyyR
08:53:03 261 847.8000 XLON 07002070000017378-E0RUBaQ3Ez1F
08:53:25 503 847.8000 XLON 05002050000017400-E0RUBaQ3EzVO
08:53:25 204 848.0000 XLON 07002070000017493-E0RUBaQ3EzVB
08:53:25 164 848.0000 XLON 07002070000017493-E0RUBaQ3EzV3
08:53:25 72 848.0000 XLON 07002070000017493-E0RUBaQ3EzV6
08:53:25 24 848.0000 XLON 07002070000017493-E0RUBaQ3EzV8
08:53:26 784 847.6000 XLON 05002050000017011-E0RUBaQ3EzWA
08:53:27 199 847.4000 XLON 05002050000016761-E0RUBaQ3EzXO
08:53:27 259 847.4000 XLON 05002050000016761-E0RUBaQ3EzXQ
08:53:51 239 847.4000 XLON 05002050000017624-E0RUBaQ3Ezyv
08:54:04 695 847.4000 XLON 05002050000017711-E0RUBaQ3F0E3
08:54:10 281 847.2000 XLON 05002050000017638-E0RUBaQ3F0ON
08:54:10 257 847.2000 XLON 05002050000017638-E0RUBaQ3F0OK
08:55:26 578 848.0000 XLON 07002070000018189-E0RUBaQ3F2dy
08:55:26 65 848.0000 XLON 07002070000018189-E0RUBaQ3F2e0
08:55:37 697 847.8000 XLON 05002050000018171-E0RUBaQ3F2vh
08:55:48 188 847.8000 XLON 07002070000018292-E0RUBaQ3F3E7
08:55:48 156 847.8000 XLON 07002070000018292-E0RUBaQ3F3E9
08:55:48 207 847.8000 XLON 07002070000018292-E0RUBaQ3F3EB
08:55:48 36 847.8000 XLON 07002070000018292-E0RUBaQ3F3ED
08:55:52 591 847.4000 XLON 05002050000018133-E0RUBaQ3F3NI
08:57:08 102 848.2000 XLON 07002070000018680-E0RUBaQ3F4zZ
08:57:09 699 848.2000 XLON 07002070000018680-E0RUBaQ3F51B
08:57:18 243 848.2000 XLON 07002070000018748-E0RUBaQ3F5Ix
08:57:18 505 848.2000 XLON 07002070000018748-E0RUBaQ3F5J9
08:57:29 434 848.2000 XLON 05002050000018745-E0RUBaQ3F5RY
08:58:45 384 847.8000 XLON 05002050000018638-E0RUBaQ3F7EY
08:58:45 152 847.8000 XLON 05002050000018638-E0RUBaQ3F7Ea
08:58:47 153 847.8000 XLON 07002070000019208-E0RUBaQ3F7Hi
08:58:58 641 847.8000 XLON 07002070000019272-E0RUBaQ3F7PR
08:59:13 535 848.2000 XLON 07002070000019366-E0RUBaQ3F7el
08:59:13 96 848.2000 XLON 07002070000019366-E0RUBaQ3F7ea
08:59:48 643 848.4000 XLON 07002070000019597-E0RUBaQ3F8Nv
08:59:51 551 848.2000 XLON 05002050000019453-E0RUBaQ3F8S8
09:00:25 208 848.2000 XLON 05002050000020016-E0RUBaQ3F9ot
09:00:25 251 848.2000 XLON 05002050000020016-E0RUBaQ3F9ov
09:00:27 287 848.2000 XLON 05002050000020039-E0RUBaQ3F9tn
09:00:29 118 848.2000 XLON 05002050000020039-E0RUBaQ3F9vL
09:00:29 341 848.2000 XLON 05002050000020039-E0RUBaQ3F9vQ
09:00:32 460 848.2000 XLON 07002070000020160-E0RUBaQ3F9ze
09:01:48 747 848.6000 XLON 05002050000020975-E0RUBaQ3FCRy
09:02:13 498 847.8000 XLON 05002050000020050-E0RUBaQ3FDAr
09:02:22 139 848.4000 XLON 07002070000021417-E0RUBaQ3FDjk
09:02:24 504 848.4000 XLON 07002070000021417-E0RUBaQ3FDs4
09:02:30 549 848.2000 XLON 07002070000021502-E0RUBaQ3FE5G
09:02:45 536 847.8000 XLON 05002050000021384-E0RUBaQ3FEhk
09:03:58 699 848.4000 XLON 05002050000022190-E0RUBaQ3FGIM
09:03:58 592 848.6000 XLON 07002070000022476-E0RUBaQ3FGI5
09:04:28 434 848.4000 XLON 07002070000022817-E0RUBaQ3FGtE
09:05:29 311 848.6000 XLON 07002070000023146-E0RUBaQ3FIov
09:05:29 228 848.6000 XLON 07002070000023146-E0RUBaQ3FIox
09:05:29 538 848.8000 XLON 07002070000023399-E0RUBaQ3FIo5
09:05:51 538 848.2000 XLON 05002050000023445-E0RUBaQ3FJUs
09:05:56 536 848.0000 XLON 05002050000022121-E0RUBaQ3FJeE
09:06:19 699 848.0000 XLON 05002050000023821-E0RUBaQ3FKOr
09:07:17 578 848.8000 XLON 05002050000024673-E0RUBaQ3FLUr
09:07:17 65 848.8000 XLON 05002050000024673-E0RUBaQ3FLUv
09:07:19 683 848.8000 XLON 07002070000024749-E0RUBaQ3FLXi
09:07:19 124 848.8000 XLON 07002070000024749-E0RUBaQ3FLXf
09:07:53 159 851.2000 XLON 07002070000025158-E0RUBaQ3FMmy
09:08:03 223 852.0000 XLON 07002070000025304-E0RUBaQ3FN8a
09:08:04 385 851.6000 XLON 05002050000025263-E0RUBaQ3FNAY
09:08:04 223 851.6000 XLON 07002070000025181-E0RUBaQ3FNAW
09:08:12 239 851.2000 XLON 07002070000025158-E0RUBaQ3FNIg
09:08:12 247 851.2000 XLON 05002050000025140-E0RUBaQ3FNIk
09:08:50 704 851.6000 XLON 07002070000025992-E0RUBaQ3FOEP
09:08:55 543 851.0000 XLON 05002050000025922-E0RUBaQ3FOMD
09:08:55 544 851.4000 XLON 07002070000025910-E0RUBaQ3FOM3
09:09:06 543 851.0000 XLON 07002070000026235-E0RUBaQ3FOhK
09:09:14 598 852.0000 XLON 07002070000026442-E0RUBaQ3FPAW
09:09:24 490 852.0000 XLON 07002070000026585-E0RUBaQ3FPPp
09:09:48 547 850.6000 XLON 05002050000026582-E0RUBaQ3FPzt
09:10:44 616 850.2000 XLON 07002070000027263-E0RUBaQ3FR3h
09:11:00 616 849.8000 XLON 05002050000027180-E0RUBaQ3FRG6
09:11:03 718 849.4000 XLON 05002050000027503-E0RUBaQ3FRKg
09:12:26 341 850.0000 XLON 07002070000028783-E0RUBaQ3FSr4
09:12:38 515 850.4000 XLON 07002070000028900-E0RUBaQ3FTE8
09:12:48 773 850.4000 XLON 07002070000028998-E0RUBaQ3FTMC
09:12:48 239 850.2000 XLON 05002050000028809-E0RUBaQ3FTMG
09:12:54 517 849.8000 XLON 05002050000028644-E0RUBaQ3FTV6
09:12:54 277 850.0000 XLON 07002070000028783-E0RUBaQ3FTU9
09:13:57 409 849.6000 XLON 07002070000029108-E0RUBaQ3FUlw
09:13:57 138 849.6000 XLON 07002070000029108-E0RUBaQ3FUly
09:13:57 516 850.0000 XLON 05002050000029619-E0RUBaQ3FUkP
09:13:57 504 850.0000 XLON 07002070000029624-E0RUBaQ3FUkN
09:14:19 515 849.8000 XLON 05002050000029946-E0RUBaQ3FVIc
09:14:41 619 849.4000 XLON 05002050000029821-E0RUBaQ3FVgY
09:16:00 721 849.6000 XLON 05002050000030688-E0RUBaQ3FWwJ
09:16:00 556 849.6000 XLON 07002070000030852-E0RUBaQ3FWwL
09:16:09 188 849.6000 XLON 05002050000030955-E0RUBaQ3FX8y
09:16:39 422 849.2000 XLON 07002070000030686-E0RUBaQ3FXoC
09:17:27 514 848.6000 XLON 07002070000031097-E0RUBaQ3FYIk
09:17:27 200 848.8000 XLON 07002070000031817-E0RUBaQ3FYHq
09:17:27 92 849.0000 XLON 07002070000031817-E0RUBaQ3FYHs
09:17:27 200 849.0000 XLON 07002070000031817-E0RUBaQ3FYHu
09:17:27 73 849.0000 XLON 07002070000031817-E0RUBaQ3FYHw
09:17:27 771 848.8000 XLON 05002050000031632-E0RUBaQ3FYH8
09:18:13 565 848.0000 XLON 07002070000031833-E0RUBaQ3FZJV
09:21:36 694 849.0000 XLON 05002050000033453-E0RUBaQ3FcYA
09:22:07 264 848.6000 XLON 05002050000033317-E0RUBaQ3FdBs
09:22:07 283 848.6000 XLON 05002050000033317-E0RUBaQ3FdBy
09:22:07 646 848.4000 XLON 05002050000033216-E0RUBaQ3FdCD
09:23:13 547 848.2000 XLON 05002050000033922-E0RUBaQ3Fe3B
09:23:13 746 848.0000 XLON 07002070000033838-E0RUBaQ3Fe3V
09:23:57 612 848.0000 XLON 07002070000034911-E0RUBaQ3Fep9
09:23:57 82 848.0000 XLON 07002070000034911-E0RUBaQ3Fep3
09:23:57 645 848.2000 XLON 07002070000035094-E0RUBaQ3Feol
09:24:12 399 848.2000 XLON 07002070000035107-E0RUBaQ3Ff4D
09:24:12 496 848.0000 XLON 05002050000035066-E0RUBaQ3Ff4O
09:25:55 594 847.6000 XLON 07002070000036161-E0RUBaQ3FhXQ
09:26:09 269 847.6000 XLON 05002050000036567-E0RUBaQ3Fhm1
09:26:09 42 847.6000 XLON 05002050000036567-E0RUBaQ3Fhln
09:26:09 45 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlr
09:26:09 188 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlt
09:26:09 50 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlz
09:26:09 298 848.0000 XLON 07002070000036765-E0RUBaQ3Fhkk
09:26:09 188 848.0000 XLON 07002070000036765-E0RUBaQ3Fhkm
09:26:25 137 847.4000 XLON 05002050000034542-E0RUBaQ3Fhz4
09:26:28 359 847.4000 XLON 05002050000034542-E0RUBaQ3Fi1g
09:26:39 567 847.0000 XLON 07002070000036873-E0RUBaQ3FiF3
09:26:39 74 847.0000 XLON 07002070000036873-E0RUBaQ3FiF5
09:26:39 1 847.0000 XLON 07002070000036873-E0RUBaQ3FiDy
09:27:45 494 848.0000 XLON 07002070000037308-E0RUBaQ3Fjdw
09:28:17 203 848.0000 XLON 07002070000038242-E0RUBaQ3FkXo
09:28:17 200 848.0000 XLON 07002070000038242-E0RUBaQ3FkXq
09:28:28 516 847.8000 XLON 05002050000038406-E0RUBaQ3Fkj4
09:30:03 542 849.2000 XLON 05002050000039347-E0RUBaQ3Fmlr
09:30:04 493 849.2000 XLON 05002050000039575-E0RUBaQ3Fmmo
09:30:08 592 849.2000 XLON 07002070000039584-E0RUBaQ3FmxY
09:30:51 3 849.2000 XLON 07002070000039963-E0RUBaQ3FovI
09:30:57 491 849.2000 XLON 07002070000039963-E0RUBaQ3FpBZ
09:31:47 157 849.6000 XLON 07002070000040491-E0RUBaQ3FqYR
09:31:47 384 849.6000 XLON 07002070000040491-E0RUBaQ3FqYU
09:31:47 641 849.8000 XLON 05002050000040514-E0RUBaQ3FqXI
09:32:05 690 849.6000 XLON 05002050000040907-E0RUBaQ3FquN
09:32:16 576 849.6000 XLON 05002050000041036-E0RUBaQ3FrHd
09:32:20 65 849.6000 XLON 05002050000041036-E0RUBaQ3FrOW
09:32:27 271 849.6000 XLON 07002070000041154-E0RUBaQ3FrVS
09:32:31 182 849.4000 XLON 05002050000040449-E0RUBaQ3Frai
09:33:56 523 849.8000 XLON 05002050000042174-E0RUBaQ3FsbV
09:34:01 90 849.6000 XLON 05002050000042055-E0RUBaQ3Fsk2
09:34:55 648 849.6000 XLON 05002050000042055-E0RUBaQ3Ftxy
09:35:13 656 849.6000 XLON 07002070000043010-E0RUBaQ3FuHV
09:35:52 686 849.6000 XLON 05002050000043232-E0RUBaQ3Fv3q
09:35:52 459 849.4000 XLON 05002050000040449-E0RUBaQ3Fv43
09:35:53 71 849.2000 XLON 05002050000042536-E0RUBaQ3Fv5W
09:36:35 279 849.6000 XLON 05002050000043938-E0RUBaQ3FwGm
09:36:35 309 849.6000 XLON 05002050000043938-E0RUBaQ3FwGo
09:36:35 637 849.6000 XLON 07002070000043964-E0RUBaQ3FwGq
09:36:38 518 849.2000 XLON 05002050000042536-E0RUBaQ3FwNo
09:37:17 441 849.2000 XLON 05002050000044437-E0RUBaQ3FwsO
09:37:21 49 849.2000 XLON 05002050000044437-E0RUBaQ3Fwtd
09:37:30 588 849.0000 XLON 07002070000044107-E0RUBaQ3Fx7A
09:37:30 637 849.2000 XLON 07002070000044562-E0RUBaQ3Fx6t
09:38:45 588 849.8000 XLON 05002050000045469-E0RUBaQ3FzSa
09:39:19 261 849.8000 XLON 07002070000045830-E0RUBaQ3G0HN
09:39:19 425 849.8000 XLON 07002070000045830-E0RUBaQ3G0HL
09:39:38 671 849.8000 XLON 07002070000045951-E0RUBaQ3G0kU
09:40:43 462 850.2000 XLON 07002070000046508-E0RUBaQ3G1io
09:41:13 462 850.0000 XLON 05002050000046462-E0RUBaQ3G2VA
09:42:22 549 851.4000 XLON 07002070000047531-E0RUBaQ3G47o
09:42:35 195 851.0000 XLON 07002070000047502-E0RUBaQ3G4jZ
09:42:35 254 851.0000 XLON 07002070000047502-E0RUBaQ3G4jb
09:42:35 59 851.0000 XLON 07002070000047502-E0RUBaQ3G4jd
09:42:35 460 851.2000 XLON 05002050000047575-E0RUBaQ3G4it
09:43:28 507 852.0000 XLON 05002050000047951-E0RUBaQ3G5gA
09:43:37 651 852.2000 XLON 07002070000048053-E0RUBaQ3G5tw
09:43:45 343 852.6000 XLON 07002070000048268-E0RUBaQ3G62K
09:43:46 355 852.6000 XLON 07002070000048268-E0RUBaQ3G636
09:43:46 605 852.4000 XLON 05002050000048132-E0RUBaQ3G63C
09:43:48 41 852.8000 XLON 05002050000048274-E0RUBaQ3G68x
09:43:48 295 852.8000 XLON 05002050000048274-E0RUBaQ3G691
09:44:23 698 852.6000 XLON 07002070000048314-E0RUBaQ3G6rZ
09:45:12 461 853.0000 XLON 07002070000049296-E0RUBaQ3G7la
09:46:46 570 854.0000 XLON 05002050000049903-E0RUBaQ3G9Jf
09:46:46 523 854.0000 XLON 07002070000049969-E0RUBaQ3G9Jh
09:46:49 88 853.8000 XLON 07002070000050318-E0RUBaQ3G9OK
09:46:52 250 854.2000 XLON 05002050000050281-E0RUBaQ3G9cP
09:46:55 6 854.0000 XLON 07002070000050335-E0RUBaQ3G9gL
09:46:57 287 854.0000 XLON 07002070000050335-E0RUBaQ3G9js
09:46:57 250 853.8000 XLON 07002070000050318-E0RUBaQ3G9k7
09:47:05 215 853.8000 XLON 07002070000050505-E0RUBaQ3G9r4
09:47:05 143 853.8000 XLON 07002070000050505-E0RUBaQ3G9r6
09:47:50 1,227 854.0000 XLON 05002050000051100-E0RUBaQ3GAQ7
09:47:57 227 853.8000 XLON 07002070000051072-E0RUBaQ3GAXg
09:48:45 18 854.0000 XLON 05002050000051481-E0RUBaQ3GBH8
09:49:12 630 854.6000 XLON 07002070000051756-E0RUBaQ3GBns
09:49:18 482 855.2000 XLON 05002050000051839-E0RUBaQ3GCBr
09:49:18 482 855.2000 XLON 07002070000051878-E0RUBaQ3GCBp
09:49:55 482 855.2000 XLON 05002050000052140-E0RUBaQ3GCfr
09:50:47 527 855.0000 XLON 07002070000052645-E0RUBaQ3GDWS
09:51:08 529 855.0000 XLON 07002070000052968-E0RUBaQ3GE6c
09:51:12 117 855.4000 XLON 07002070000053112-E0RUBaQ3GEKZ
09:51:16 481 855.2000 XLON 05002050000053067-E0RUBaQ3GEPa
09:51:27 455 854.8000 XLON 07002070000053244-E0RUBaQ3GEnR
09:51:27 23 854.8000 XLON 07002070000053244-E0RUBaQ3GEnT
09:51:27 97 854.8000 XLON 07002070000053244-E0RUBaQ3GEnV
09:51:27 575 854.8000 XLON 05002050000052593-E0RUBaQ3GEmL
09:52:11 628 854.2000 XLON 05002050000053592-E0RUBaQ3GFVe
09:53:19 578 854.8000 XLON 05002050000054239-E0RUBaQ3GGTQ
09:53:54 482 855.0000 XLON 07002070000054646-E0RUBaQ3GGts
09:54:07 97 855.0000 XLON 05002050000054933-E0RUBaQ3GH5g
09:54:14 531 855.0000 XLON 05002050000054933-E0RUBaQ3GH7J
09:54:44 366 855.2000 XLON 07002070000055266-E0RUBaQ3GHOl
09:54:54 392 855.0000 XLON 05002050000055169-E0RUBaQ3GHXq
09:55:11 483 855.8000 XLON 07002070000055464-E0RUBaQ3GI27
09:55:19 458 855.4000 XLON 07002070000055397-E0RUBaQ3GICa
09:55:19 84 855.4000 XLON 07002070000055397-E0RUBaQ3GICc
09:55:42 489 855.4000 XLON 07002070000055919-E0RUBaQ3GIqc
09:55:51 488 855.6000 XLON 07002070000056027-E0RUBaQ3GJ3g
09:55:51 732 855.6000 XLON 05002050000055971-E0RUBaQ3GJ3e
09:55:59 488 855.8000 XLON 05002050000056046-E0RUBaQ3GJF7
09:57:14 646 856.0000 XLON 07002070000056716-E0RUBaQ3GKH6
09:58:37 119 856.4000 XLON 05002050000057417-E0RUBaQ3GLSp
09:59:22 488 857.2000 XLON 07002070000057589-E0RUBaQ3GM27
09:59:52 84 858.0000 XLON 05002050000058154-E0RUBaQ3GMZq
09:59:52 94 858.0000 XLON 05002050000058154-E0RUBaQ3GMZs
09:59:52 33 858.0000 XLON 05002050000058154-E0RUBaQ3GMZu
09:59:52 40 858.0000 XLON 05002050000058154-E0RUBaQ3GMZw
10:00:03 756 858.0000 XLON 05002050000058382-E0RUBaQ3GMps
10:00:05 499 857.8000 XLON 07002070000057953-E0RUBaQ3GMsx
10:01:04 247 857.6000 XLON 05002050000058820-E0RUBaQ3GNYJ
10:01:04 303 857.6000 XLON 05002050000058820-E0RUBaQ3GNYM
10:01:04 105 857.6000 XLON 05002050000058820-E0RUBaQ3GNYC
10:01:05 958 857.4000 XLON 05002050000058614-E0RUBaQ3GNYd
10:02:28 604 857.4000 XLON 05002050000059397-E0RUBaQ3GP37
10:02:28 704 857.6000 XLON 05002050000059509-E0RUBaQ3GP2x
10:03:27 504 857.6000 XLON 05002050000059908-E0RUBaQ3GPwh
10:04:04 503 857.6000 XLON 07002070000060230-E0RUBaQ3GQfd
10:04:08 905 857.6000 XLON 07002070000060309-E0RUBaQ3GQhu
10:04:17 755 857.4000 XLON 07002070000060023-E0RUBaQ3GQmB
10:05:20 504 858.4000 XLON 05002050000061151-E0RUBaQ3GSDx
10:05:20 505 858.0000 XLON 07002070000061150-E0RUBaQ3GSEJ
10:05:42 505 857.6000 XLON 05002050000061183-E0RUBaQ3GSfD
10:05:42 801 857.6000 XLON 05002050000061262-E0RUBaQ3GSfF
10:06:34 614 858.2000 XLON 07002070000061739-E0RUBaQ3GTZA
10:06:50 505 858.6000 XLON 05002050000061893-E0RUBaQ3GTqr
10:07:01 511 858.2000 XLON 07002070000061862-E0RUBaQ3GU5E
10:07:20 671 858.0000 XLON 05002050000062137-E0RUBaQ3GUQR
10:07:30 540 858.4000 XLON 05002050000062396-E0RUBaQ3GUdn
10:07:30 716 858.0000 XLON 05002050000062336-E0RUBaQ3GUdz
10:08:15 562 857.8000 XLON 07002070000061936-E0RUBaQ3GVdT
10:09:22 412 856.2000 XLON 07002070000063162-E0RUBaQ3GWnl
10:09:22 214 856.2000 XLON 07002070000063162-E0RUBaQ3GWnn
10:09:22 679 856.4000 XLON 05002050000063194-E0RUBaQ3GWmn
10:10:51 770 856.6000 XLON 07002070000064405-E0RUBaQ3GXvw
10:11:15 363 856.4000 XLON 05002050000064479-E0RUBaQ3GYDD
10:11:15 407 856.4000 XLON 05002050000064479-E0RUBaQ3GYDH
10:12:16 121 856.6000 XLON 05002050000065625-E0RUBaQ3GZKl
10:12:49 123 856.6000 XLON 07002070000066117-E0RUBaQ3GZg6
10:12:49 200 856.6000 XLON 07002070000066117-E0RUBaQ3GZg8
10:12:49 254 856.6000 XLON 07002070000066117-E0RUBaQ3GZgA
10:12:49 96 856.6000 XLON 07002070000066117-E0RUBaQ3GZgC
10:12:49 94 856.6000 XLON 07002070000066117-E0RUBaQ3GZgE
10:12:49 374 856.6000 XLON 07002070000066117-E0RUBaQ3GZgG
10:12:49 84 856.6000 XLON 07002070000066117-E0RUBaQ3GZgI
10:12:49 768 856.4000 XLON 05002050000065785-E0RUBaQ3GZfo
10:13:26 563 856.2000 XLON 07002070000065484-E0RUBaQ3GaFE
10:14:35 177 856.2000 XLON 05002050000067085-E0RUBaQ3GbNk
10:14:35 388 856.2000 XLON 05002050000067085-E0RUBaQ3GbNm
10:14:35 234 856.6000 XLON 07002070000067307-E0RUBaQ3GbMg
10:14:35 150 856.6000 XLON 07002070000067307-E0RUBaQ3GbMi
10:14:35 616 856.4000 XLON 07002070000066983-E0RUBaQ3GbMp
10:15:08 1,571 855.8000 XLON 05002050000067428-E0RUBaQ3Gc0D
10:15:31 175 855.0000 XLON 05002050000067844-E0RUBaQ3GcNW
10:15:31 398 855.0000 XLON 07002070000067765-E0RUBaQ3GcNU
10:15:31 73 855.0000 XLON 05002050000067844-E0RUBaQ3GcNa
10:15:31 718 854.8000 XLON 05002050000067961-E0RUBaQ3GcNw
10:17:52 89 855.2000 XLON 07002070000069316-E0RUBaQ3Gend
10:18:06 198 854.8000 XLON 07002070000068660-E0RUBaQ3GfE3
10:18:06 469 854.8000 XLON 07002070000068660-E0RUBaQ3GfDz
10:18:06 564 855.0000 XLON 05002050000069144-E0RUBaQ3GfDL
10:18:06 424 855.2000 XLON 07002070000069316-E0RUBaQ3GfCd
10:19:04 562 855.0000 XLON 07002070000069893-E0RUBaQ3GgV6
10:19:04 512 855.2000 XLON 05002050000070048-E0RUBaQ3GgUw
10:19:07 301 855.2000 XLON 07002070000070029-E0RUBaQ3GgaC
10:19:28 512 854.8000 XLON 05002050000070049-E0RUBaQ3Gh3s
10:19:59 512 854.6000 XLON 05002050000070125-E0RUBaQ3GhUY
10:20:19 512 854.2000 XLON 07002070000070309-E0RUBaQ3Ghuy
10:21:09 52 854.4000 XLON 05002050000070975-E0RUBaQ3GiiL
10:21:20 290 854.4000 XLON 05002050000071040-E0RUBaQ3GiuZ
10:21:20 374 854.4000 XLON 05002050000071040-E0RUBaQ3Giub
10:21:20 166 854.4000 XLON 05002050000071040-E0RUBaQ3Giud
10:21:31 305 854.4000 XLON 05002050000071149-E0RUBaQ3Gj82
10:21:31 106 854.4000 XLON 05002050000071149-E0RUBaQ3Gj84
10:21:34 569 854.0000 XLON 05002050000070791-E0RUBaQ3GjAP
10:22:41 182 854.2000 XLON 05002050000071631-E0RUBaQ3GkQ8
10:24:19 568 854.0000 XLON 07002070000071569-E0RUBaQ3GlPM
10:24:19 514 854.2000 XLON 05002050000072331-E0RUBaQ3GlOh
10:24:19 113 854.4000 XLON 05002050000072417-E0RUBaQ3GlOQ
10:25:42 565 854.6000 XLON 07002070000072742-E0RUBaQ3GmkF
10:26:15 565 854.6000 XLON 07002070000072858-E0RUBaQ3GnIr
10:27:00 2,398 854.8000 XLON 05002050000073742-E0RUBaQ3Gnpn
10:27:00 1,678 854.8000 XLON 07002070000073664-E0RUBaQ3Gnpr
10:27:37 431 855.0000 XLON 07002070000073908-E0RUBaQ3GoPi
10:27:43 513 854.6000 XLON 07002070000073907-E0RUBaQ3GoUT
10:28:46 570 854.0000 XLON 05002050000074638-E0RUBaQ3GpUU
10:29:01 622 853.8000 XLON 05002050000074684-E0RUBaQ3Gpjq
10:29:38 513 853.6000 XLON 07002070000074347-E0RUBaQ3Gq5D
10:29:43 725 853.4000 XLON 07002070000074605-E0RUBaQ3Gq85
10:30:30 547 852.6000 XLON 05002050000075197-E0RUBaQ3GquV
10:30:30 547 853.0000 XLON 07002070000075185-E0RUBaQ3Gqsn
10:30:30 547 853.2000 XLON 05002050000075196-E0RUBaQ3Gqs4
10:31:27 696 852.2000 XLON 07002070000075543-E0RUBaQ3GsEq
10:31:48 547 851.6000 XLON 07002070000075233-E0RUBaQ3Gslm
10:32:19 579 851.2000 XLON 07002070000076088-E0RUBaQ3GtUY
10:32:19 68 851.2000 XLON 07002070000076088-E0RUBaQ3GtUH
10:33:05 235 852.2000 XLON 07002070000076525-E0RUBaQ3GuRz
10:33:58 646 853.0000 XLON 07002070000076933-E0RUBaQ3GvGV
10:34:01 230 852.8000 XLON 05002050000076980-E0RUBaQ3GvIM
10:34:01 401 852.8000 XLON 07002070000076862-E0RUBaQ3GvIO
10:34:10 247 852.4000 XLON 07002070000076654-E0RUBaQ3GvST
10:34:10 67 852.4000 XLON 07002070000076654-E0RUBaQ3GvSV
10:34:10 220 852.4000 XLON 07002070000077084-E0RUBaQ3GvSX
10:34:10 293 852.6000 XLON 05002050000076777-E0RUBaQ3GvRf
10:34:16 646 851.6000 XLON 05002050000077228-E0RUBaQ3GvaM
10:34:16 497 852.0000 XLON 05002050000077207-E0RUBaQ3GvZ6
10:36:48 497 851.8000 XLON 05002050000078032-E0RUBaQ3GxVd
10:37:58 530 851.4000 XLON 05002050000077961-E0RUBaQ3GyKv
10:37:58 115 851.4000 XLON 05002050000077961-E0RUBaQ3GyKx
10:37:58 71 851.6000 XLON 07002070000077887-E0RUBaQ3GyKG
10:37:58 476 851.6000 XLON 07002070000077887-E0RUBaQ3GyKL
10:38:26 272 851.2000 XLON 05002050000078723-E0RUBaQ3GyhT
10:38:26 230 851.4000 XLON 05002050000079022-E0RUBaQ3Gygu
10:38:26 247 851.4000 XLON 07002070000078949-E0RUBaQ3Gygs
10:38:28 696 851.0000 XLON 05002050000078286-E0RUBaQ3Gyjz
10:39:05 645 850.8000 XLON 05002050000079427-E0RUBaQ3GzrP
10:39:39 496 850.6000 XLON 07002070000079323-E0RUBaQ3H0iG
10:39:48 231 850.2000 XLON 07002070000079002-E0RUBaQ3H1Ao
10:39:48 319 850.2000 XLON 07002070000079226-E0RUBaQ3H1Aq
10:40:45 91 851.4000 XLON 07002070000080462-E0RUBaQ3H262
10:41:33 28 851.2000 XLON 07002070000080569-E0RUBaQ3H2fb
10:41:33 600 851.2000 XLON 07002070000080569-E0RUBaQ3H2fg
10:41:46 532 851.0000 XLON 07002070000080357-E0RUBaQ3H2nG
10:41:51 483 850.8000 XLON 07002070000080463-E0RUBaQ3H2qe
10:42:05 821 850.4000 XLON 07002070000080961-E0RUBaQ3H3KQ
10:43:34 1,010 850.2000 XLON 05002050000081934-E0RUBaQ3H4ei
10:43:35 578 850.0000 XLON 07002070000081197-E0RUBaQ3H4f8
10:44:05 530 850.0000 XLON 05002050000082070-E0RUBaQ3H4zL
10:44:05 676 849.8000 XLON 07002070000081126-E0RUBaQ3H4zl
10:45:38 21 850.0000 XLON 07002070000082801-E0RUBaQ3H698
10:45:38 254 850.0000 XLON 07002070000082801-E0RUBaQ3H69A
10:45:49 625 849.8000 XLON 07002070000082925-E0RUBaQ3H6HA
10:46:49 671 849.8000 XLON 07002070000082986-E0RUBaQ3H6w9
10:47:04 24 850.0000 XLON 05002050000083462-E0RUBaQ3H77c
10:47:04 125 850.0000 XLON 05002050000083462-E0RUBaQ3H77a
10:47:06 333 850.0000 XLON 05002050000083462-E0RUBaQ3H79f
10:47:06 469 850.0000 XLON 07002070000083435-E0RUBaQ3H79h
10:47:12 207 850.0000 XLON 05002050000083479-E0RUBaQ3H7Ge
10:47:12 12 850.0000 XLON 07002070000083435-E0RUBaQ3H7Gc
10:47:18 105 850.0000 XLON 07002070000083483-E0RUBaQ3H7LH
10:47:18 356 850.0000 XLON 07002070000083483-E0RUBaQ3H7LJ
10:47:54 625 849.6000 XLON 07002070000082734-E0RUBaQ3H7fi
10:50:00 477 850.6000 XLON 07002070000084811-E0RUBaQ3H9ck
10:50:12 572 850.6000 XLON 07002070000084898-E0RUBaQ3H9nu
10:50:22 480 850.4000 XLON 07002070000084559-E0RUBaQ3H9va
10:50:22 417 850.6000 XLON 05002050000085049-E0RUBaQ3H9vA
10:50:38 13 850.8000 XLON 05002050000085148-E0RUBaQ3HA7U
10:51:00 572 851.2000 XLON 07002070000085209-E0RUBaQ3HAXQ
10:51:04 306 851.2000 XLON 07002070000085291-E0RUBaQ3HAao
10:51:04 200 851.2000 XLON 07002070000085291-E0RUBaQ3HAaq
10:51:13 375 851.0000 XLON 07002070000085126-E0RUBaQ3HAgE
10:51:13 150 851.0000 XLON 07002070000085126-E0RUBaQ3HAgC
10:51:50 668 850.4000 XLON 07002070000085369-E0RUBaQ3HBA4
10:51:50 477 850.6000 XLON 05002050000085344-E0RUBaQ3HB9N
10:52:22 763 850.0000 XLON 07002070000085657-E0RUBaQ3HBbB
10:52:55 436 849.8000 XLON 05002050000085926-E0RUBaQ3HC8N
10:53:25 174 849.6000 XLON 05002050000085644-E0RUBaQ3HCa0
10:53:25 303 849.6000 XLON 05002050000085644-E0RUBaQ3HCa3
10:53:49 471 849.4000 XLON 07002070000086289-E0RUBaQ3HD13
10:53:49 525 849.6000 XLON 07002070000086336-E0RUBaQ3HD0T
10:54:03 96 849.4000 XLON 07002070000086289-E0RUBaQ3HDCH
10:54:40 620 849.0000 XLON 05002050000086101-E0RUBaQ3HDih
10:54:43 426 848.4000 XLON 07002070000086752-E0RUBaQ3HDmQ
10:54:43 146 848.4000 XLON 07002070000086752-E0RUBaQ3HDmT
10:54:43 525 848.8000 XLON 05002050000086492-E0RUBaQ3HDl3
10:57:19 524 848.8000 XLON 07002070000087385-E0RUBaQ3HFRS
10:58:57 523 848.8000 XLON 05002050000087746-E0RUBaQ3HGJP
10:58:57 139 848.6000 XLON 05002050000087094-E0RUBaQ3HGJu
10:58:57 478 848.6000 XLON 05002050000087094-E0RUBaQ3HGK3
10:59:00 330 848.4000 XLON 07002070000087062-E0RUBaQ3HGO8
10:59:00 194 848.4000 XLON 07002070000087062-E0RUBaQ3HGOA
10:59:21 183 848.6000 XLON 07002070000088318-E0RUBaQ3HGZz
10:59:25 293 848.6000 XLON 07002070000088318-E0RUBaQ3HGdi
11:00:02 475 849.4000 XLON 07002070000088411-E0RUBaQ3HHSl
11:00:20 103 849.0000 XLON 05002050000088377-E0RUBaQ3HHsR
11:00:50 15 849.0000 XLON 05002050000088758-E0RUBaQ3HICJ
11:00:50 626 849.0000 XLON 05002050000088758-E0RUBaQ3HICL
11:01:16 216 849.0000 XLON 05002050000089038-E0RUBaQ3HIkt
11:01:16 277 849.0000 XLON 05002050000089038-E0RUBaQ3HIkv
11:01:49 257 848.8000 XLON 07002070000088757-E0RUBaQ3HJ8v
11:01:49 335 848.8000 XLON 07002070000088757-E0RUBaQ3HJ8y
11:02:00 592 848.4000 XLON 05002050000088759-E0RUBaQ3HJKD
11:02:13 689 848.2000 XLON 05002050000089513-E0RUBaQ3HJa1
11:03:31 493 848.2000 XLON 05002050000089802-E0RUBaQ3HKZw
11:03:49 640 848.0000 XLON 07002070000089755-E0RUBaQ3HKnC
11:04:56 834 848.0000 XLON 05002050000090262-E0RUBaQ3HLTW
11:05:13 543 847.8000 XLON 07002070000089483-E0RUBaQ3HMFB
11:05:14 492 847.4000 XLON 05002050000090127-E0RUBaQ3HMIn
11:05:38 491 847.4000 XLON 07002070000090793-E0RUBaQ3HMjt
11:06:06 483 847.0000 XLON 07002070000090736-E0RUBaQ3HNQe
11:06:16 687 846.6000 XLON 05002050000090716-E0RUBaQ3HNhF
11:06:16 491 846.4000 XLON 05002050000091123-E0RUBaQ3HNhw
11:08:02 35 846.4000 XLON 05002050000091934-E0RUBaQ3HOy7
11:08:34 516 846.6000 XLON 07002070000092163-E0RUBaQ3HPNl
11:08:47 189 846.8000 XLON 07002070000092255-E0RUBaQ3HPaL
11:08:58 735 847.0000 XLON 07002070000092324-E0RUBaQ3HPix
11:09:32 490 847.0000 XLON 07002070000092558-E0RUBaQ3HQHL
11:09:43 297 847.0000 XLON 07002070000092623-E0RUBaQ3HQZX
11:10:45 511 847.2000 XLON 07002070000092954-E0RUBaQ3HRl8
11:12:04 467 847.2000 XLON 05002050000093151-E0RUBaQ3HSV9
11:12:37 559 847.0000 XLON 07002070000093124-E0RUBaQ3HSkX
11:13:02 606 846.8000 XLON 05002050000092941-E0RUBaQ3HSye
11:13:05 512 846.4000 XLON 07002070000093544-E0RUBaQ3HT1Z
11:13:05 465 846.2000 XLON 07002070000093751-E0RUBaQ3HT2G
11:13:31 558 845.6000 XLON 07002070000093969-E0RUBaQ3HTOw
11:13:34 605 845.2000 XLON 05002050000093979-E0RUBaQ3HTS0
11:14:00 698 844.8000 XLON 07002070000094336-E0RUBaQ3HTvL
11:14:00 229 845.0000 XLON 07002070000094335-E0RUBaQ3HTuf
11:14:00 469 845.0000 XLON 07002070000094335-E0RUBaQ3HTuj
11:15:55 606 844.2000 XLON 05002050000095048-E0RUBaQ3HV7D
11:15:55 465 844.4000 XLON 05002050000094337-E0RUBaQ3HV6a
11:15:59 302 843.8000 XLON 07002070000094492-E0RUBaQ3HVAx
11:15:59 304 843.8000 XLON 07002070000094492-E0RUBaQ3HVB8
11:17:48 465 844.0000 XLON 05002050000095678-E0RUBaQ3HXA3
11:18:00 558 843.8000 XLON 07002070000095991-E0RUBaQ3HXGg
11:18:24 369 843.8000 XLON 05002050000096159-E0RUBaQ3HXe2
11:18:28 144 843.6000 XLON 05002050000095677-E0RUBaQ3HXgB
11:18:28 321 843.6000 XLON 05002050000095677-E0RUBaQ3HXg0
11:18:41 465 843.4000 XLON 07002070000095787-E0RUBaQ3HXwF
11:19:21 558 844.0000 XLON 05002050000096543-E0RUBaQ3HYX4
11:19:21 696 844.2000 XLON 05002050000096580-E0RUBaQ3HYWR
11:19:23 466 843.8000 XLON 07002070000096578-E0RUBaQ3HYZH
11:20:38 485 843.4000 XLON 05002050000097295-E0RUBaQ3HZVN
11:21:00 147 843.0000 XLON 05002050000097228-E0RUBaQ3Ha2T
11:21:00 382 843.0000 XLON 05002050000097228-E0RUBaQ3Ha25
11:21:02 441 842.8000 XLON 07002070000097312-E0RUBaQ3Ha9l
11:21:18 441 842.4000 XLON 05002050000097348-E0RUBaQ3HaWt
11:21:21 440 842.0000 XLON 07002070000097692-E0RUBaQ3HabU
11:21:56 616 841.0000 XLON 07002070000097852-E0RUBaQ3HbC3
11:22:03 254 840.4000 XLON 05002050000097913-E0RUBaQ3HbKU
11:22:03 230 840.4000 XLON 05002050000097913-E0RUBaQ3HbKW
11:23:00 533 841.0000 XLON 05002050000098285-E0RUBaQ3HcRf
11:23:18 444 840.8000 XLON 07002070000098318-E0RUBaQ3Hcl2
11:23:23 444 840.6000 XLON 05002050000098284-E0RUBaQ3Hcrt
11:23:32 623 840.2000 XLON 07002070000098438-E0RUBaQ3Hcyn
11:25:12 6 841.4000 XLON 07002070000099538-E0RUBaQ3HeXA
11:26:09 582 843.0000 XLON 05002050000099837-E0RUBaQ3HfSV
11:26:20 672 843.2000 XLON 05002050000100012-E0RUBaQ3Hfar
11:26:29 449 843.2000 XLON 05002050000100041-E0RUBaQ3HfjP
11:27:44 538 843.4000 XLON 07002070000100154-E0RUBaQ3HgTh
11:28:13 447 842.8000 XLON 07002070000099893-E0RUBaQ3Hguj
11:28:13 586 843.2000 XLON 07002070000100459-E0RUBaQ3HgtE
11:29:17 540 842.8000 XLON 05002050000101147-E0RUBaQ3Hhkm
11:29:18 585 842.4000 XLON 05002050000101052-E0RUBaQ3HhmB
11:29:18 451 842.6000 XLON 07002070000100754-E0RUBaQ3HhlZ
11:30:59 446 842.8000 XLON 05002050000101785-E0RUBaQ3HjH2
11:31:15 446 842.4000 XLON 07002070000101747-E0RUBaQ3HjRg
11:31:15 491 842.6000 XLON 05002050000101702-E0RUBaQ3HjQp
11:31:26 535 841.6000 XLON 05002050000102006-E0RUBaQ3HjgF
11:31:26 580 842.0000 XLON 05002050000101953-E0RUBaQ3Hjee
11:32:28 198 841.8000 XLON 07002070000102316-E0RUBaQ3Hk8b
11:32:28 248 841.8000 XLON 07002070000102316-E0RUBaQ3Hk8h
11:33:38 491 842.2000 XLON 07002070000102686-E0RUBaQ3Hl2a
11:33:46 446 841.8000 XLON 05002050000102454-E0RUBaQ3Hl65
11:34:34 624 841.8000 XLON 07002070000103040-E0RUBaQ3HmBE
11:34:53 170 842.2000 XLON 05002050000103371-E0RUBaQ3HmUr
11:34:53 60 842.2000 XLON 05002050000103371-E0RUBaQ3HmUt
11:36:21 579 842.8000 XLON 07002070000103942-E0RUBaQ3Hnlf
11:36:34 446 842.4000 XLON 07002070000103687-E0RUBaQ3Hnv5
11:36:34 490 842.6000 XLON 07002070000103890-E0RUBaQ3Hnud
11:37:23 446 842.2000 XLON 07002070000104262-E0RUBaQ3HonS
11:37:39 712 842.0000 XLON 07002070000104015-E0RUBaQ3Hp0d
11:37:40 490 841.6000 XLON 05002050000104121-E0RUBaQ3Hp1l
11:37:40 623 841.4000 XLON 07002070000104381-E0RUBaQ3Hp1t
11:38:07 148 841.0000 XLON 07002070000104501-E0RUBaQ3HpWq
11:38:07 254 841.0000 XLON 07002070000104501-E0RUBaQ3HpWv
11:38:07 88 841.0000 XLON 07002070000104501-E0RUBaQ3HpWx
11:38:45 377 841.2000 XLON 05002050000104738-E0RUBaQ3HqGn
11:38:45 387 841.4000 XLON 07002070000104771-E0RUBaQ3HqFj
11:38:45 224 841.2000 XLON 07002070000104706-E0RUBaQ3HqG9
11:39:40 360 841.0000 XLON 07002070000104823-E0RUBaQ3Hr0J
11:40:28 620 840.8000 XLON 05002050000105314-E0RUBaQ3Hrvi
11:40:52 576 840.6000 XLON 07002070000105350-E0RUBaQ3HsK6
11:43:00 443 842.0000 XLON 05002050000106266-E0RUBaQ3HuG0
11:43:51 443 842.2000 XLON 05002050000106700-E0RUBaQ3Hubh
11:44:16 531 842.2000 XLON 05002050000106874-E0RUBaQ3HuwU
11:44:29 443 842.2000 XLON 05002050000107051-E0RUBaQ3HvLg
11:44:40 229 842.2000 XLON 05002050000107165-E0RUBaQ3HvlF
11:44:43 410 841.8000 XLON 07002070000106236-E0RUBaQ3Hvoc
11:44:43 33 841.8000 XLON 07002070000106236-E0RUBaQ3Hvoe
11:44:43 620 842.0000 XLON 07002070000106604-E0RUBaQ3Hvnq
11:44:50 78 841.6000 XLON 07002070000107202-E0RUBaQ3HvvK
11:44:50 587 841.6000 XLON 07002070000107202-E0RUBaQ3HvvN
11:45:46 532 841.2000 XLON 07002070000107644-E0RUBaQ3HwvH
11:45:46 532 841.4000 XLON 05002050000107626-E0RUBaQ3HwuU
11:45:47 342 841.0000 XLON 05002050000107784-E0RUBaQ3HwyO
11:45:51 443 840.8000 XLON 05002050000107338-E0RUBaQ3Hx15
11:46:10 16 840.4000 XLON 07002070000107800-E0RUBaQ3HxSJ
11:46:10 471 840.4000 XLON 07002070000107800-E0RUBaQ3HxST
11:47:36 401 839.8000 XLON 05002050000107857-E0RUBaQ3HyoP
11:47:36 42 839.8000 XLON 05002050000107857-E0RUBaQ3HyoF
11:48:07 442 839.8000 XLON 07002070000108586-E0RUBaQ3HzWB
11:48:12 444 839.6000 XLON 05002050000108023-E0RUBaQ3HzkV
11:49:03 565 840.4000 XLON 07002070000109174-E0RUBaQ3I0px
11:49:06 442 840.2000 XLON 05002050000109121-E0RUBaQ3I0w9
11:49:16 460 840.0000 XLON 07002070000109245-E0RUBaQ3I15d
11:50:00 486 839.8000 XLON 07002070000109086-E0RUBaQ3I1aA
11:50:21 530 839.4000 XLON 05002050000109204-E0RUBaQ3I2Ex
11:50:52 521 839.0000 XLON 05002050000110305-E0RUBaQ3I34n
11:51:00 664 838.8000 XLON 05002050000109916-E0RUBaQ3I39y
11:51:12 2 838.6000 XLON 07002070000109962-E0RUBaQ3I3Lo
11:51:12 614 838.6000 XLON 07002070000109962-E0RUBaQ3I3Lu
11:51:14 422 838.0000 XLON 05002050000110497-E0RUBaQ3I401
11:51:14 254 838.0000 XLON 05002050000110497-E0RUBaQ3I403
11:51:14 35 838.0000 XLON 05002050000110497-E0RUBaQ3I40E
11:51:14 302 838.2000 XLON 05002050000110420-E0RUBaQ3I3Xk
11:51:14 409 838.2000 XLON 05002050000110420-E0RUBaQ3I3Xm
11:52:39 522 838.0000 XLON 05002050000111566-E0RUBaQ3I8U5
11:53:44 521 838.4000 XLON 05002050000112326-E0RUBaQ3I9Up
11:54:01 664 838.2000 XLON 05002050000112304-E0RUBaQ3I9ep
11:54:01 521 838.0000 XLON 07002070000111958-E0RUBaQ3I9f8
11:55:15 521 837.6000 XLON 07002070000112360-E0RUBaQ3IBLm
11:55:15 521 837.4000 XLON 05002050000112526-E0RUBaQ3IBLw
11:55:46 521 837.0000 XLON 05002050000112850-E0RUBaQ3IBsj
11:55:47 45 836.8000 XLON 05002050000113216-E0RUBaQ3IBu1
11:55:48 428 836.8000 XLON 05002050000113216-E0RUBaQ3IBuE
11:56:05 208 836.6000 XLON 05002050000113515-E0RUBaQ3IC8p
11:56:14 568 836.4000 XLON 05002050000113156-E0RUBaQ3ICMM
11:56:58 521 835.8000 XLON 07002070000113566-E0RUBaQ3ID55
11:57:32 567 835.6000 XLON 07002070000114023-E0RUBaQ3IDfy
11:57:42 302 835.2000 XLON 05002050000113770-E0RUBaQ3IDqh
11:57:42 171 835.2000 XLON 05002050000113770-E0RUBaQ3IDql
11:57:42 1 835.4000 XLON 07002070000113926-E0RUBaQ3IDov
11:57:42 567 835.4000 XLON 07002070000113926-E0RUBaQ3IDp2
11:59:01 757 834.8000 XLON 07002070000114067-E0RUBaQ3IGIu
11:59:09 710 834.6000 XLON 07002070000114971-E0RUBaQ3IGMo
11:59:59 521 835.4000 XLON 05002050000115529-E0RUBaQ3IHYm
12:00:01 473 835.0000 XLON 07002070000115474-E0RUBaQ3IHqv
12:00:45 482 835.8000 XLON 05002050000115963-E0RUBaQ3IJgV
12:00:51 482 835.6000 XLON 07002070000115991-E0RUBaQ3IK1r
12:01:00 675 835.2000 XLON 05002050000115964-E0RUBaQ3IKBq
12:01:00 675 835.0000 XLON 05002050000116329-E0RUBaQ3IKBz
12:01:54 482 834.6000 XLON 07002070000116471-E0RUBaQ3IL7z
12:02:01 628 834.4000 XLON 07002070000116919-E0RUBaQ3ILKv
12:02:18 623 834.4000 XLON 07002070000117180-E0RUBaQ3IM45
12:02:39 22 835.2000 XLON 07002070000117397-E0RUBaQ3IMdE
12:02:39 73 835.2000 XLON 07002070000117397-E0RUBaQ3IMdG
12:03:16 419 836.4000 XLON 05002050000117714-E0RUBaQ3INco
12:03:52 299 836.2000 XLON 07002070000117678-E0RUBaQ3IOQA
12:03:52 258 836.2000 XLON 07002070000117993-E0RUBaQ3IOQC
12:04:09 483 836.2000 XLON 05002050000118128-E0RUBaQ3IPwR
12:04:43 725 836.6000 XLON 05002050000118466-E0RUBaQ3IQhY
12:04:43 484 836.6000 XLON 07002070000118364-E0RUBaQ3IQhW
12:05:51 483 837.4000 XLON 05002050000119194-E0RUBaQ3ISFI
12:05:55 415 837.2000 XLON 07002070000119082-E0RUBaQ3ISNG
12:05:55 116 837.2000 XLON 07002070000119082-E0RUBaQ3ISNL
12:06:29 230 837.2000 XLON 07002070000119403-E0RUBaQ3ISu4
12:07:49 296 838.0000 XLON 07002070000120119-E0RUBaQ3ITzu
12:08:03 627 838.0000 XLON 05002050000120161-E0RUBaQ3IUCv
12:08:06 389 837.8000 XLON 05002050000120089-E0RUBaQ3IUEq
12:09:06 723 837.6000 XLON 07002070000120538-E0RUBaQ3IV3j
12:10:18 628 838.4000 XLON 05002050000120949-E0RUBaQ3IWE0
12:10:18 12 838.4000 XLON 07002070000121108-E0RUBaQ3IWE4
12:10:18 470 838.4000 XLON 07002070000121108-E0RUBaQ3IWE6
12:12:30 429 839.0000 XLON 05002050000121817-E0RUBaQ3IYN6
12:13:00 200 839.0000 XLON 05002050000122446-E0RUBaQ3IYpL
12:13:11 472 839.2000 XLON 07002070000122550-E0RUBaQ3IZ7I
12:13:22 459 839.2000 XLON 05002050000122603-E0RUBaQ3IZMA
12:13:57 429 839.0000 XLON 07002070000122787-E0RUBaQ3IZwE
12:13:57 472 839.2000 XLON 07002070000122833-E0RUBaQ3IZw0
12:14:54 558 839.0000 XLON 07002070000123091-E0RUBaQ3IadR
12:15:00 161 838.8000 XLON 05002050000121550-E0RUBaQ3Iahh
12:15:00 354 838.8000 XLON 05002050000121550-E0RUBaQ3Iahj
12:15:29 134 838.6000 XLON 05002050000122925-E0RUBaQ3Iazi
12:15:29 254 838.6000 XLON 05002050000122925-E0RUBaQ3Iazn
12:15:29 84 838.6000 XLON 05002050000122925-E0RUBaQ3Iazp
12:15:58 254 838.6000 XLON 07002070000123715-E0RUBaQ3IbPk
12:15:58 200 838.6000 XLON 07002070000123715-E0RUBaQ3IbPm
12:16:05 599 838.0000 XLON 07002070000123466-E0RUBaQ3IbV7
12:16:05 428 838.2000 XLON 07002070000123405-E0RUBaQ3IbUz
12:16:32 471 838.2000 XLON 07002070000123890-E0RUBaQ3Ibwq
12:17:11 514 837.6000 XLON 05002050000123756-E0RUBaQ3IcS3
12:18:16 599 837.6000 XLON 05002050000124686-E0RUBaQ3Id9B
12:18:26 19 838.0000 XLON 05002050000124785-E0RUBaQ3IdFy
12:19:55 427 838.4000 XLON 07002070000125096-E0RUBaQ3IeRS
12:19:56 427 838.4000 XLON 05002050000125319-E0RUBaQ3IeSE
12:19:56 469 838.2000 XLON 07002070000124848-E0RUBaQ3IeSM
12:20:05 318 838.0000 XLON 05002050000124840-E0RUBaQ3Ieb5
12:20:05 115 838.0000 XLON 05002050000124840-E0RUBaQ3IebA
12:20:06 356 838.0000 XLON 05002050000125459-E0RUBaQ3IecZ
12:20:40 584 837.8000 XLON 07002070000125644-E0RUBaQ3Ievp
12:20:40 584 837.6000 XLON 05002050000125577-E0RUBaQ3IewG
12:21:36 584 837.4000 XLON 07002070000125605-E0RUBaQ3IfiT
12:24:41 268 839.0000 XLON 07002070000127223-E0RUBaQ3Ihik
12:24:51 202 839.0000 XLON 05002050000127254-E0RUBaQ3Ihmd
12:24:51 403 839.0000 XLON 07002070000127223-E0RUBaQ3Ihkz
12:25:01 200 839.0000 XLON 07002070000127345-E0RUBaQ3IhvR
12:25:01 448 838.8000 XLON 05002050000127196-E0RUBaQ3Ihvm
12:25:12 626 838.6000 XLON 07002070000127412-E0RUBaQ3Ii5I
12:25:22 538 838.4000 XLON 05002050000126277-E0RUBaQ3IiEn
12:25:26 320 838.4000 XLON 05002050000127469-E0RUBaQ3IiHO
12:25:37 334 838.4000 XLON 07002070000127577-E0RUBaQ3IiOx
12:25:40 18 839.0000 XLON 05002050000127575-E0RUBaQ3Iif6
12:25:53 442 839.0000 XLON 05002050000127638-E0RUBaQ3Iinp
12:26:19 5 839.0000 XLON 05002050000127638-E0RUBaQ3Ij7D
12:26:19 423 839.0000 XLON 05002050000127667-E0RUBaQ3Ij7H
12:26:59 537 839.2000 XLON 07002070000128032-E0RUBaQ3IjpW
12:27:37 25 839.0000 XLON 05002050000127667-E0RUBaQ3Ikp3
12:27:37 227 839.0000 XLON 05002050000128199-E0RUBaQ3Ikp7
12:27:37 279 839.0000 XLON 05002050000128199-E0RUBaQ3Ikp9
12:28:25 447 839.8000 XLON 05002050000128756-E0RUBaQ3IlTk
12:28:27 626 839.8000 XLON 07002070000128918-E0RUBaQ3Ilbi
12:29:04 447 839.6000 XLON 07002070000128826-E0RUBaQ3Im33
12:29:56 320 839.4000 XLON 05002050000129060-E0RUBaQ3In6H
12:29:56 127 839.4000 XLON 05002050000129060-E0RUBaQ3In6J
12:29:56 581 839.6000 XLON 05002050000129347-E0RUBaQ3In57
12:30:25 269 839.8000 XLON 07002070000129646-E0RUBaQ3InwK
12:30:58 571 841.0000 XLON 05002050000129739-E0RUBaQ3Ioky
12:30:58 440 841.0000 XLON 05002050000129740-E0RUBaQ3Iol0
12:31:02 439 840.6000 XLON 07002070000129767-E0RUBaQ3IoqG
12:31:19 441 840.4000 XLON 07002070000130024-E0RUBaQ3Ip4p
12:33:56 73 840.4000 XLON 05002050000131161-E0RUBaQ3IryC
12:34:40 571 840.4000 XLON 07002070000131518-E0RUBaQ3Isaa
12:34:54 553 840.4000 XLON 07002070000131628-E0RUBaQ3IsnA
12:34:54 62 840.4000 XLON 07002070000131628-E0RUBaQ3IsnC
12:35:12 166 840.4000 XLON 07002070000131689-E0RUBaQ3It0R
12:35:12 192 840.4000 XLON 07002070000131689-E0RUBaQ3It0W
12:35:26 439 840.2000 XLON 05002050000131229-E0RUBaQ3It8v
12:35:26 572 840.0000 XLON 05002050000129930-E0RUBaQ3It9K
12:35:36 253 840.0000 XLON 05002050000131984-E0RUBaQ3ItJO
12:35:47 113 840.0000 XLON 07002070000132041-E0RUBaQ3ItSZ
12:36:14 335 840.0000 XLON 05002050000132061-E0RUBaQ3Itf9
12:36:14 569 840.0000 XLON 07002070000132129-E0RUBaQ3ItfB
12:37:43 482 840.0000 XLON 07002070000132487-E0RUBaQ3Iuyj
12:37:43 438 840.4000 XLON 05002050000132595-E0RUBaQ3Iuxo
12:37:43 526 840.4000 XLON 07002070000132547-E0RUBaQ3Iuxm
12:37:44 657 839.2000 XLON 05002050000132810-E0RUBaQ3Iv2Y
12:37:44 569 839.6000 XLON 07002070000132749-E0RUBaQ3Iv1v
12:39:04 482 839.2000 XLON 07002070000132871-E0RUBaQ3IwIv
12:39:45 528 839.0000 XLON 05002050000133188-E0RUBaQ3Iwiq
12:40:13 387 839.0000 XLON 05002050000133740-E0RUBaQ3Ix2i
12:40:13 117 839.0000 XLON 05002050000133740-E0RUBaQ3Ix2k
12:40:14 613 838.6000 XLON 07002070000132778-E0RUBaQ3Ix4C
12:40:50 545 838.2000 XLON 05002050000133793-E0RUBaQ3IxMY
12:40:58 100 838.2000 XLON 05002050000134008-E0RUBaQ3IxW9
12:41:01 579 838.0000 XLON 07002070000133744-E0RUBaQ3IxdP
12:41:17 102 838.0000 XLON 07002070000133744-E0RUBaQ3IxmG
12:43:37 353 838.6000 XLON 05002050000135123-E0RUBaQ3Izj7
12:43:37 146 838.6000 XLON 05002050000135123-E0RUBaQ3Izj9
12:44:15 454 838.6000 XLON 05002050000135317-E0RUBaQ3J0MB
12:45:08 384 840.0000 XLON 07002070000135658-E0RUBaQ3J1AV
12:45:23 118 840.0000 XLON 07002070000135658-E0RUBaQ3J1NN
12:45:31 211 840.0000 XLON 05002050000135725-E0RUBaQ3J1aQ
12:45:31 43 840.0000 XLON 07002070000135658-E0RUBaQ3J1aO
12:45:31 288 840.0000 XLON 05002050000135725-E0RUBaQ3J1aS
12:45:31 220 840.0000 XLON 07002070000135723-E0RUBaQ3J1aU
12:45:31 220 840.0000 XLON 07002070000135723-E0RUBaQ3J1aW
12:45:47 3 840.0000 XLON 07002070000135850-E0RUBaQ3J1h2
12:45:51 451 840.0000 XLON 07002070000135850-E0RUBaQ3J1k1
12:45:51 590 840.0000 XLON 07002070000135915-E0RUBaQ3J1k3
12:46:08 229 839.8000 XLON 05002050000136101-E0RUBaQ3J200
12:46:49 83 839.8000 XLON 05002050000136402-E0RUBaQ3J2ha
12:46:49 29 839.8000 XLON 05002050000136402-E0RUBaQ3J2hc
12:46:49 35 839.8000 XLON 05002050000136402-E0RUBaQ3J2he
12:46:49 374 839.8000 XLON 05002050000136402-E0RUBaQ3J2hg
12:46:56 636 839.6000 XLON 07002070000135653-E0RUBaQ3J2nw
12:47:10 499 839.2000 XLON 07002070000136035-E0RUBaQ3J35r
12:49:12 599 838.8000 XLON 05002050000136488-E0RUBaQ3J4QQ
12:49:12 127 838.8000 XLON 05002050000136488-E0RUBaQ3J4QS
12:49:12 544 839.0000 XLON 07002070000136966-E0RUBaQ3J4Q4
12:49:19 544 838.8000 XLON 07002070000137358-E0RUBaQ3J4Ul
12:49:19 498 838.8000 XLON 05002050000137454-E0RUBaQ3J4Un
12:49:29 297 838.8000 XLON 07002070000137453-E0RUBaQ3J4aM
12:50:15 22 838.8000 XLON 05002050000137899-E0RUBaQ3J52O
12:50:15 324 838.8000 XLON 05002050000137899-E0RUBaQ3J52Q
12:50:36 228 838.8000 XLON 05002050000138041-E0RUBaQ3J5ER
12:50:58 454 838.8000 XLON 07002070000138232-E0RUBaQ3J5SY
12:52:49 665 838.8000 XLON 05002050000138333-E0RUBaQ3J6Mz
12:52:49 100 838.6000 XLON 05002050000137984-E0RUBaQ3J6NH
12:52:49 343 838.6000 XLON 05002050000137984-E0RUBaQ3J6NJ
12:53:20 463 838.4000 XLON 07002070000137885-E0RUBaQ3J6ek
12:53:20 69 838.4000 XLON 07002070000137885-E0RUBaQ3J6em
12:53:28 442 838.2000 XLON 07002070000139033-E0RUBaQ3J6kt
12:53:46 389 838.4000 XLON 05002050000139521-E0RUBaQ3J7Dy
12:53:46 362 838.4000 XLON 05002050000139521-E0RUBaQ3J7E0
12:55:03 619 838.4000 XLON 07002070000140109-E0RUBaQ3J8T7
12:55:39 442 838.4000 XLON 07002070000140330-E0RUBaQ3J8ux
12:56:10 486 838.4000 XLON 05002050000140575-E0RUBaQ3J9Et
12:56:19 442 838.2000 XLON 05002050000139475-E0RUBaQ3J9ba
12:57:04 208 838.8000 XLON 07002070000140916-E0RUBaQ3JA2o
12:57:08 177 838.6000 XLON 07002070000140921-E0RUBaQ3JA5Q
12:58:11 485 838.6000 XLON 07002070000140921-E0RUBaQ3JAp4
12:58:11 573 838.8000 XLON 07002070000141062-E0RUBaQ3JAoD
12:58:13 433 838.4000 XLON 07002070000141355-E0RUBaQ3JAsq
12:58:13 300 838.4000 XLON 07002070000140857-E0RUBaQ3JArT
12:58:13 212 838.4000 XLON 07002070000141167-E0RUBaQ3JArV
12:59:12 184 838.4000 XLON 05002050000141843-E0RUBaQ3JBKi
12:59:12 345 838.4000 XLON 05002050000141843-E0RUBaQ3JBKg
12:59:23 662 838.4000 XLON 05002050000141892-E0RUBaQ3JBOk
12:59:56 254 839.0000 XLON 07002070000141912-E0RUBaQ3JBhh
12:59:56 187 839.0000 XLON 07002070000141912-E0RUBaQ3JBhm
12:59:57 485 838.6000 XLON 05002050000141913-E0RUBaQ3JBjR
13:02:17 561 838.8000 XLON 05002050000142722-E0RUBaQ3JEE9
13:02:47 605 838.8000 XLON 05002050000143409-E0RUBaQ3JET7
13:03:23 610 838.8000 XLON 07002070000143462-E0RUBaQ3JEsD
13:03:24 484 838.6000 XLON 05002050000142385-E0RUBaQ3JEti
13:03:24 34 838.6000 XLON 05002050000142385-E0RUBaQ3JEtg
13:03:46 182 838.6000 XLON 05002050000143866-E0RUBaQ3JF4C
13:03:46 18 838.6000 XLON 05002050000143866-E0RUBaQ3JF4E
13:03:46 389 838.6000 XLON 05002050000143866-E0RUBaQ3JF4G
13:03:50 284 838.4000 XLON 07002070000142382-E0RUBaQ3JF5i
13:03:50 375 838.4000 XLON 07002070000142382-E0RUBaQ3JF5k
13:04:04 470 838.4000 XLON 07002070000143942-E0RUBaQ3JFD0
13:05:25 254 839.2000 XLON 07002070000144309-E0RUBaQ3JGCD
13:05:25 215 839.2000 XLON 07002070000144309-E0RUBaQ3JGCH
13:05:25 516 839.2000 XLON 07002070000144369-E0RUBaQ3JGCJ
13:06:22 514 839.6000 XLON 05002050000145011-E0RUBaQ3JHFs
13:06:33 610 839.6000 XLON 07002070000144994-E0RUBaQ3JHKZ
13:06:51 469 839.6000 XLON 07002070000145074-E0RUBaQ3JHTz
13:07:37 516 839.6000 XLON 07002070000145244-E0RUBaQ3JIPT
13:07:37 167 840.0000 XLON 07002070000145471-E0RUBaQ3JIOn
13:07:37 469 839.8000 XLON 07002070000145466-E0RUBaQ3JIP2
13:08:28 167 839.6000 XLON 07002070000145865-E0RUBaQ3JJ2w
13:08:28 12 839.6000 XLON 07002070000145865-E0RUBaQ3JJ2y
13:09:30 702 839.8000 XLON 05002050000146366-E0RUBaQ3JJch
13:09:30 230 839.8000 XLON 05002050000145990-E0RUBaQ3JJbQ
13:09:30 312 839.8000 XLON 05002050000145990-E0RUBaQ3JJbT
13:09:30 21 839.8000 XLON 05002050000145990-E0RUBaQ3JJbV
13:09:30 608 839.8000 XLON 07002070000145896-E0RUBaQ3JJbX
13:09:43 655 839.8000 XLON 05002050000146486-E0RUBaQ3JJkr
13:09:43 655 839.8000 XLON 07002070000146404-E0RUBaQ3JJkt
13:10:25 155 840.6000 XLON 05002050000146882-E0RUBaQ3JKIo
13:11:02 326 840.4000 XLON 05002050000146972-E0RUBaQ3JKgt
13:11:02 262 840.4000 XLON 05002050000146972-E0RUBaQ3JKgl
13:11:02 497 840.4000 XLON 07002070000146771-E0RUBaQ3JKgj
13:12:06 87 840.8000 XLON 05002050000147629-E0RUBaQ3JLke
13:12:08 315 841.0000 XLON 05002050000147646-E0RUBaQ3JLoD
13:12:08 178 841.0000 XLON 05002050000147646-E0RUBaQ3JLoF
13:12:30 38 841.0000 XLON 07002070000147719-E0RUBaQ3JM5T
13:12:30 321 841.0000 XLON 07002070000147719-E0RUBaQ3JM5V
13:13:00 452 840.8000 XLON 07002070000147527-E0RUBaQ3JMTb
13:14:13 452 841.2000 XLON 05002050000148180-E0RUBaQ3JNRX
13:14:13 588 841.2000 XLON 07002070000148164-E0RUBaQ3JNRZ
13:14:25 451 841.0000 XLON 05002050000148595-E0RUBaQ3JNeO
13:14:25 677 841.2000 XLON 07002070000148632-E0RUBaQ3JNeA
13:14:26 497 840.8000 XLON 07002070000148033-E0RUBaQ3JNg8
13:14:55 631 840.0000 XLON 05002050000148747-E0RUBaQ3JO38
13:14:55 496 840.4000 XLON 07002070000148643-E0RUBaQ3JO2T
13:17:07 497 841.4000 XLON 07002070000149836-E0RUBaQ3JPsj
13:17:25 453 841.2000 XLON 07002070000149099-E0RUBaQ3JQAO
13:17:45 452 841.2000 XLON 07002070000150034-E0RUBaQ3JQS0
13:17:50 420 841.2000 XLON 05002050000150269-E0RUBaQ3JQVq
13:17:50 89 841.2000 XLON 05002050000150269-E0RUBaQ3JQVs
13:19:35 496 842.4000 XLON 05002050000151044-E0RUBaQ3JRxH
13:19:36 97 842.4000 XLON 07002070000150941-E0RUBaQ3JRye
13:19:37 146 842.4000 XLON 07002070000150944-E0RUBaQ3JRz9
13:19:43 146 842.4000 XLON 05002050000151101-E0RUBaQ3JS79
13:19:50 148 842.4000 XLON 07002070000151069-E0RUBaQ3JSEl
13:19:50 71 842.4000 XLON 07002070000151069-E0RUBaQ3JSEn
13:19:50 25 842.4000 XLON 07002070000151069-E0RUBaQ3JSEp
13:19:50 30 842.4000 XLON 07002070000151069-E0RUBaQ3JSEr
13:20:07 514 842.4000 XLON 05002050000151299-E0RUBaQ3JSYd
13:20:17 514 842.4000 XLON 05002050000151400-E0RUBaQ3JSrY
13:20:18 542 842.2000 XLON 07002070000150935-E0RUBaQ3JSsA
13:20:36 261 842.2000 XLON 05002050000151531-E0RUBaQ3JTGr
13:20:57 607 842.0000 XLON 07002070000151336-E0RUBaQ3JTo9
13:21:07 30 841.8000 XLON 05002050000151444-E0RUBaQ3JU6m
13:21:07 437 841.8000 XLON 05002050000151444-E0RUBaQ3JU6q
13:22:06 467 841.2000 XLON 05002050000151825-E0RUBaQ3JUvx
13:22:06 560 841.4000 XLON 07002070000151517-E0RUBaQ3JUvE
13:22:07 607 840.8000 XLON 05002050000152386-E0RUBaQ3JV0L
13:22:35 467 840.4000 XLON 07002070000152325-E0RUBaQ3JVdK
13:24:04 514 840.2000 XLON 07002070000153312-E0RUBaQ3JXHH
13:25:12 246 841.0000 XLON 05002050000154115-E0RUBaQ3JZ5k
13:25:24 243 840.8000 XLON 05002050000154160-E0RUBaQ3JZDU
13:25:24 270 840.8000 XLON 05002050000154160-E0RUBaQ3JZDW
13:25:25 606 840.8000 XLON 05002050000154177-E0RUBaQ3JZFs
13:25:47 696 840.6000 XLON 05002050000154015-E0RUBaQ3JZa3
13:25:47 515 840.8000 XLON 07002070000154337-E0RUBaQ3JZZq
13:26:13 466 840.2000 XLON 07002070000154099-E0RUBaQ3JZyW
13:26:50 513 840.0000 XLON 07002070000154425-E0RUBaQ3Jaby
13:27:06 699 840.0000 XLON 07002070000154906-E0RUBaQ3Jao1
13:28:56 466 840.2000 XLON 07002070000155458-E0RUBaQ3JcL7
13:29:46 28 841.2000 XLON 07002070000156166-E0RUBaQ3Jcwi
13:29:46 368 841.2000 XLON 07002070000156166-E0RUBaQ3Jcwk
13:29:52 254 841.6000 XLON 07002070000156254-E0RUBaQ3JdHK
13:29:53 512 841.6000 XLON 07002070000156271-E0RUBaQ3JdIa
13:29:54 254 841.6000 XLON 05002050000156372-E0RUBaQ3JdJb
13:30:05 977 841.6000 XLON 05002050000156444-E0RUBaQ3JdTE
13:30:20 247 842.2000 XLON 05002050000157395-E0RUBaQ3JeUC
13:31:09 617 841.6000 XLON 07002070000157566-E0RUBaQ3Jg1V
13:31:09 514 841.8000 XLON 07002070000158570-E0RUBaQ3Jg0v
13:31:13 514 841.4000 XLON 05002050000157678-E0RUBaQ3Jg9E
13:32:31 565 841.4000 XLON 05002050000159879-E0RUBaQ3JhcS
13:32:32 565 841.2000 XLON 07002070000159775-E0RUBaQ3Jhcv
13:33:14 513 841.2000 XLON 07002070000160732-E0RUBaQ3JiNQ
13:33:16 514 841.0000 XLON 05002050000159032-E0RUBaQ3JiOp
13:34:08 254 841.8000 XLON 07002070000161330-E0RUBaQ3JiwH
13:34:15 718 841.4000 XLON 05002050000161203-E0RUBaQ3Jj10
13:34:41 513 841.4000 XLON 07002070000161791-E0RUBaQ3JjME
13:34:54 616 841.2000 XLON 05002050000161046-E0RUBaQ3JjV2
13:34:55 616 841.0000 XLON 05002050000161542-E0RUBaQ3JjVy
13:35:43 565 841.0000 XLON 05002050000162107-E0RUBaQ3JjyX
13:35:48 564 840.8000 XLON 05002050000162449-E0RUBaQ3Jk47
13:35:49 667 840.6000 XLON 05002050000161955-E0RUBaQ3Jk5C
13:36:09 616 840.4000 XLON 07002070000162231-E0RUBaQ3JkXX
13:37:59 22 841.6000 XLON 05002050000164078-E0RUBaQ3Jmml
13:37:59 323 841.6000 XLON 05002050000164078-E0RUBaQ3Jmmn
13:38:11 666 842.0000 XLON 05002050000164191-E0RUBaQ3Jn6W
13:38:11 768 841.8000 XLON 05002050000164115-E0RUBaQ3Jn57
13:38:15 81 841.8000 XLON 07002070000164044-E0RUBaQ3JnCU
13:38:15 482 841.8000 XLON 07002070000164044-E0RUBaQ3JnCX
13:39:20 614 843.8000 XLON 05002050000164658-E0RUBaQ3JoFC
13:39:20 512 844.0000 XLON 05002050000164695-E0RUBaQ3JoER
13:39:21 666 843.6000 XLON 07002070000164525-E0RUBaQ3JoGs
13:39:43 717 843.2000 XLON 07002070000164625-E0RUBaQ3JoZ8
13:41:18 623 842.8000 XLON 05002050000165500-E0RUBaQ3Jprh
13:41:22 727 842.6000 XLON 07002070000165373-E0RUBaQ3JpuE
13:41:46 264 842.2000 XLON 05002050000165501-E0RUBaQ3Jq9F
13:41:54 307 842.2000 XLON 05002050000165501-E0RUBaQ3JqHF
13:43:01 102 842.6000 XLON 05002050000167454-E0RUBaQ3JrNA
13:43:11 566 842.6000 XLON 05002050000167454-E0RUBaQ3JrU6
13:43:11 517 842.6000 XLON 07002070000167409-E0RUBaQ3JrU8
13:43:22 459 842.4000 XLON 07002070000167514-E0RUBaQ3JreB
13:43:38 570 842.2000 XLON 05002050000166862-E0RUBaQ3JrpT
13:43:56 103 842.2000 XLON 05002050000167980-E0RUBaQ3Js0b
13:44:44 651 842.0000 XLON 05002050000167899-E0RUBaQ3JsWG
13:44:51 73 842.0000 XLON 05002050000167899-E0RUBaQ3JsgN
13:44:51 622 842.0000 XLON 07002070000168358-E0RUBaQ3JsgP
13:46:09 36 843.2000 XLON 07002070000169089-E0RUBaQ3Jtqp
13:46:10 267 843.2000 XLON 05002050000169311-E0RUBaQ3Jtrs
13:46:18 301 843.2000 XLON 05002050000169311-E0RUBaQ3Jtxf
13:46:18 301 843.2000 XLON 07002070000169103-E0RUBaQ3Jtxh
13:46:37 19 843.4000 XLON 07002070000169297-E0RUBaQ3JuKa
13:47:27 200 843.4000 XLON 05002050000169959-E0RUBaQ3JvCV
13:47:27 600 843.4000 XLON 05002050000169959-E0RUBaQ3JvCX
13:47:27 703 843.4000 XLON 07002070000169297-E0RUBaQ3JvAx
13:47:34 361 843.4000 XLON 05002050000170002-E0RUBaQ3JvIx
13:47:39 516 843.2000 XLON 07002070000169232-E0RUBaQ3JvLi
13:47:40 516 843.0000 XLON 05002050000169299-E0RUBaQ3JvMS
13:48:29 516 842.8000 XLON 07002070000170214-E0RUBaQ3Jw5f
13:48:30 516 842.6000 XLON 05002050000170058-E0RUBaQ3Jw6X
13:49:09 567 842.8000 XLON 07002070000170566-E0RUBaQ3Jweg
13:50:42 643 843.2000 XLON 07002070000171349-E0RUBaQ3Jy4u
13:50:50 697 844.2000 XLON 07002070000171548-E0RUBaQ3JyGp
13:51:25 371 844.6000 XLON 07002070000171809-E0RUBaQ3JzKi
13:51:42 224 844.4000 XLON 05002050000172061-E0RUBaQ3JzX4
13:51:42 314 844.4000 XLON 07002070000171730-E0RUBaQ3JzX2
13:53:05 590 844.4000 XLON 07002070000172183-E0RUBaQ3K0g3
13:53:23 536 844.0000 XLON 07002070000171549-E0RUBaQ3K0wP
13:53:24 537 843.8000 XLON 05002050000172443-E0RUBaQ3K0zX
13:55:11 535 843.8000 XLON 05002050000173177-E0RUBaQ3K2W5
13:55:11 535 843.8000 XLON 07002070000173123-E0RUBaQ3K2W7
13:55:16 325 843.6000 XLON 07002070000173712-E0RUBaQ3K2hI
13:55:16 262 843.6000 XLON 07002070000173712-E0RUBaQ3K2hK
13:55:29 271 843.8000 XLON 05002050000174047-E0RUBaQ3K2uj
13:55:48 445 844.0000 XLON 07002070000173970-E0RUBaQ3K38G
13:55:48 516 844.0000 XLON 07002070000173970-E0RUBaQ3K38I
13:56:23 286 844.2000 XLON 05002050000174497-E0RUBaQ3K3X1
13:56:23 347 844.2000 XLON 05002050000174514-E0RUBaQ3K3X3
13:56:34 170 844.2000 XLON 07002070000174345-E0RUBaQ3K3h2
13:56:45 208 844.2000 XLON 05002050000174674-E0RUBaQ3K3n9
13:57:13 250 844.0000 XLON 05002050000174391-E0RUBaQ3K48G
13:57:13 264 844.0000 XLON 07002070000174044-E0RUBaQ3K48C
13:57:13 270 844.2000 XLON 05002050000174674-E0RUBaQ3K47l
13:57:13 316 844.2000 XLON 05002050000174791-E0RUBaQ3K47n
13:57:40 408 845.0000 XLON 05002050000175082-E0RUBaQ3K4Rw
13:57:51 144 845.0000 XLON 07002070000174928-E0RUBaQ3K4gF
13:57:51 74 845.0000 XLON 07002070000174928-E0RUBaQ3K4gH
13:57:51 26 845.0000 XLON 07002070000174928-E0RUBaQ3K4gJ
13:57:51 32 845.0000 XLON 07002070000174928-E0RUBaQ3K4gL
13:57:51 233 845.0000 XLON 07002070000174928-E0RUBaQ3K4gN
13:58:02 262 845.2000 XLON 05002050000175221-E0RUBaQ3K4oo
13:59:14 202 845.4000 XLON 05002050000175383-E0RUBaQ3K5qe
13:59:14 385 845.4000 XLON 05002050000175383-E0RUBaQ3K5qg
14:00:22 640 846.4000 XLON 05002050000176413-E0RUBaQ3K6zj
14:00:23 873 846.4000 XLON 05002050000176447-E0RUBaQ3K70m
14:00:23 746 846.2000 XLON 05002050000176404-E0RUBaQ3K712
14:00:24 757 846.2000 XLON 07002070000176155-E0RUBaQ3K72F
14:00:29 582 846.0000 XLON 07002070000176172-E0RUBaQ3K7AT
14:00:45 582 845.8000 XLON 05002050000176473-E0RUBaQ3K7Yn
14:01:43 699 845.8000 XLON 07002070000176977-E0RUBaQ3K9Dp
14:02:24 582 846.0000 XLON 05002050000177779-E0RUBaQ3KAJS
14:03:04 462 846.0000 XLON 05002050000178282-E0RUBaQ3KAzr
14:03:10 353 846.0000 XLON 05002050000178282-E0RUBaQ3KB7t
14:03:16 872 846.0000 XLON 05002050000178657-E0RUBaQ3KBEJ
14:03:45 316 846.4000 XLON 07002070000178678-E0RUBaQ3KBhK
14:04:15 99 846.8000 XLON 07002070000178954-E0RUBaQ3KCJN
14:04:24 737 847.0000 XLON 05002050000179288-E0RUBaQ3KCez
14:04:24 714 846.8000 XLON 07002070000178954-E0RUBaQ3KCfE
14:04:29 219 846.8000 XLON 07002070000179085-E0RUBaQ3KCkY
14:04:51 639 846.6000 XLON 05002050000179187-E0RUBaQ3KDDj
14:05:00 639 846.2000 XLON 05002050000179399-E0RUBaQ3KDQd
14:06:12 395 846.2000 XLON 05002050000180500-E0RUBaQ3KErI
14:06:12 356 846.2000 XLON 05002050000180500-E0RUBaQ3KErK
14:06:12 551 846.2000 XLON 05002050000180500-E0RUBaQ3KErM
14:06:40 755 846.2000 XLON 05002050000180850-E0RUBaQ3KFam
14:07:48 638 846.4000 XLON 05002050000181251-E0RUBaQ3KGkr
14:07:48 350 846.4000 XLON 07002070000180894-E0RUBaQ3KGkt
14:07:52 618 846.4000 XLON 07002070000181268-E0RUBaQ3KGrt
14:07:52 426 846.4000 XLON 07002070000181268-E0RUBaQ3KGrv
14:08:21 639 845.8000 XLON 05002050000179631-E0RUBaQ3KHHp
14:08:21 311 846.2000 XLON 05002050000180961-E0RUBaQ3KHFc
14:08:21 350 846.2000 XLON 05002050000181634-E0RUBaQ3KHFe
14:09:10 723 845.8000 XLON 07002070000182170-E0RUBaQ3KHyz
14:09:10 88 845.8000 XLON 07002070000182170-E0RUBaQ3KHz1
14:09:11 637 845.6000 XLON 05002050000182535-E0RUBaQ3KHzR
14:09:52 103 845.6000 XLON 05002050000182535-E0RUBaQ3KIcB
14:10:06 129 845.6000 XLON 05002050000182535-E0RUBaQ3KIqB
14:10:06 416 845.6000 XLON 05002050000182658-E0RUBaQ3KIqD
14:10:06 402 845.6000 XLON 05002050000183091-E0RUBaQ3KIqF
14:10:06 152 845.6000 XLON 05002050000183091-E0RUBaQ3KIqH
14:10:24 254 846.4000 XLON 05002050000183195-E0RUBaQ3KJDV
14:10:24 254 846.4000 XLON 05002050000183195-E0RUBaQ3KJDX
14:10:24 71 846.4000 XLON 05002050000183195-E0RUBaQ3KJDc
14:11:12 554 846.2000 XLON 07002070000183040-E0RUBaQ3KK9j
14:11:15 609 845.8000 XLON 05002050000183311-E0RUBaQ3KKF2
14:11:15 278 846.0000 XLON 07002070000182957-E0RUBaQ3KKEX
14:11:15 775 846.0000 XLON 07002070000182957-E0RUBaQ3KKEZ
14:13:16 777 849.0000 XLON 05002050000184854-E0RUBaQ3KMEi
14:13:16 721 849.2000 XLON 05002050000184939-E0RUBaQ3KMEO
14:13:17 112 848.6000 XLON 05002050000184855-E0RUBaQ3KMFf
14:13:17 499 848.6000 XLON 05002050000184855-E0RUBaQ3KMFh
14:14:07 722 849.0000 XLON 05002050000185322-E0RUBaQ3KMqz
14:14:44 160 849.4000 XLON 07002070000185280-E0RUBaQ3KNSq
14:14:44 395 849.4000 XLON 07002070000185280-E0RUBaQ3KNSx
14:14:52 611 849.4000 XLON 07002070000185502-E0RUBaQ3KNZ7
14:15:04 555 849.2000 XLON 07002070000185253-E0RUBaQ3KNiF
14:15:57 555 849.0000 XLON 07002070000185281-E0RUBaQ3KOIM
14:15:57 722 849.2000 XLON 05002050000186353-E0RUBaQ3KOHw
14:16:53 554 849.0000 XLON 05002050000186695-E0RUBaQ3KOyl
14:16:53 423 849.0000 XLON 07002070000186412-E0RUBaQ3KOyn
14:16:53 132 849.0000 XLON 07002070000186412-E0RUBaQ3KOyp
14:17:03 584 848.8000 XLON 07002070000186601-E0RUBaQ3KPAU
14:17:27 555 848.6000 XLON 05002050000186125-E0RUBaQ3KPQW
14:17:59 609 848.6000 XLON 05002050000187310-E0RUBaQ3KPjL
14:17:59 54 848.6000 XLON 05002050000187315-E0RUBaQ3KPjN
14:18:00 140 848.6000 XLON 05002050000187315-E0RUBaQ3KPjg
14:18:03 8 848.6000 XLON 05002050000187315-E0RUBaQ3KPm3
14:18:05 352 848.6000 XLON 05002050000187315-E0RUBaQ3KPnb
14:18:46 554 848.6000 XLON 05002050000187580-E0RUBaQ3KQPo
14:18:46 554 848.6000 XLON 05002050000187588-E0RUBaQ3KQPq
14:18:54 1 848.2000 XLON 05002050000186896-E0RUBaQ3KQaN
14:18:54 371 848.2000 XLON 05002050000186896-E0RUBaQ3KQaP
14:18:54 182 848.2000 XLON 05002050000186896-E0RUBaQ3KQaU
14:19:34 395 848.0000 XLON 05002050000188106-E0RUBaQ3KRKb
14:19:34 200 848.0000 XLON 05002050000188106-E0RUBaQ3KRKd
14:19:45 150 848.2000 XLON 05002050000188175-E0RUBaQ3KRRD
14:19:56 395 848.2000 XLON 05002050000188261-E0RUBaQ3KRXI
14:20:05 609 847.8000 XLON 05002050000187766-E0RUBaQ3KRlU
14:20:59 733 848.0000 XLON 07002070000188530-E0RUBaQ3KSgS
14:21:02 123 847.8000 XLON 07002070000188209-E0RUBaQ3KSjz
14:21:02 677 847.8000 XLON 07002070000188209-E0RUBaQ3KSk5
14:21:04 667 847.6000 XLON 05002050000188851-E0RUBaQ3KSnk
14:21:29 730 847.4000 XLON 07002070000188796-E0RUBaQ3KTEQ
14:22:39 707 847.6000 XLON 05002050000189717-E0RUBaQ3KU3Y
14:22:39 21 847.6000 XLON 05002050000189717-E0RUBaQ3KU3a
14:22:58 794 847.8000 XLON 07002070000189552-E0RUBaQ3KUOA
14:23:14 7 847.8000 XLON 05002050000189938-E0RUBaQ3KUhL
14:23:39 679 847.8000 XLON 05002050000189938-E0RUBaQ3KV0E
14:23:39 334 847.8000 XLON 05002050000190006-E0RUBaQ3KV0G
14:23:39 326 847.8000 XLON 05002050000190006-E0RUBaQ3KV0J
14:23:39 69 847.8000 XLON 05002050000190006-E0RUBaQ3KV0N
14:24:15 660 847.8000 XLON 05002050000190434-E0RUBaQ3KVgo
14:24:19 792 847.8000 XLON 07002070000190262-E0RUBaQ3KVhw
14:24:24 584 847.4000 XLON 05002050000189441-E0RUBaQ3KVkw
14:24:24 25 847.6000 XLON 05002050000190228-E0RUBaQ3KVkA
14:24:24 834 847.6000 XLON 05002050000190228-E0RUBaQ3KVkE
14:24:42 144 847.4000 XLON 05002050000189441-E0RUBaQ3KW5Z
14:24:47 549 847.2000 XLON 07002070000190330-E0RUBaQ3KW9t
14:24:47 70 847.2000 XLON 07002070000190330-E0RUBaQ3KW9v
14:25:04 858 846.8000 XLON 05002050000190602-E0RUBaQ3KWVs
14:25:16 661 846.2000 XLON 05002050000191022-E0RUBaQ3KWq5
14:25:44 924 845.8000 XLON 07002070000191006-E0RUBaQ3KXDw
14:25:45 726 845.4000 XLON 05002050000191096-E0RUBaQ3KXFC
14:25:45 2 845.6000 XLON 07002070000190900-E0RUBaQ3KXEX
14:25:45 988 845.6000 XLON 07002070000190900-E0RUBaQ3KXEe
14:26:07 990 845.0000 XLON 05002050000191466-E0RUBaQ3KXfu
14:27:09 726 844.6000 XLON 07002070000191177-E0RUBaQ3KZ1f
14:27:34 660 844.4000 XLON 05002050000192251-E0RUBaQ3KZS0
14:27:51 689 844.2000 XLON 05002050000192666-E0RUBaQ3Ka0H
14:28:17 661 844.0000 XLON 05002050000191998-E0RUBaQ3Kacj
14:28:20 726 843.8000 XLON 07002070000192844-E0RUBaQ3Kaim
14:29:00 318 845.2000 XLON 07002070000193464-E0RUBaQ3Kc5l
14:29:09 858 845.0000 XLON 07002070000193501-E0RUBaQ3KcGf
14:29:20 44 844.8000 XLON 05002050000193746-E0RUBaQ3KcX5
14:29:20 682 844.8000 XLON 05002050000193746-E0RUBaQ3KcX8
14:29:32 660 844.4000 XLON 05002050000193747-E0RUBaQ3KctA
14:29:32 726 844.2000 XLON 07002070000193628-E0RUBaQ3KctE
14:30:07 262 845.2000 XLON 05002050000195094-E0RUBaQ3KgP3
14:30:11 593 844.8000 XLON 05002050000195095-E0RUBaQ3Kh6T
14:30:11 957 844.8000 XLON 07002070000194716-E0RUBaQ3Kh6P
14:30:11 660 844.8000 XLON 07002070000194832-E0RUBaQ3Kh6R
14:30:11 474 845.2000 XLON 05002050000195094-E0RUBaQ3Kh2s
14:30:31 2,012 844.8000 XLON 07002070000195856-E0RUBaQ3KjC4
14:30:32 2,012 844.4000 XLON 07002070000195720-E0RUBaQ3KjDt
14:30:32 2,012 844.2000 XLON 05002050000196124-E0RUBaQ3KjEI
14:31:51 1,617 841.0000 XLON 05002050000199054-E0RUBaQ3KolY
14:32:16 1 843.0000 XLON 05002050000199880-E0RUBaQ3KqKY
14:32:16 1,966 843.0000 XLON 05002050000199880-E0RUBaQ3KqKh
14:32:29 645 842.2000 XLON 07002070000199534-E0RUBaQ3KrOd
14:32:29 1 842.2000 XLON 07002070000199534-E0RUBaQ3KrO8
14:32:29 2,270 842.6000 XLON 05002050000199832-E0RUBaQ3KrNH
14:32:37 228 842.2000 XLON 07002070000199534-E0RUBaQ3KriL
14:33:14 1,089 840.4000 XLON 07002070000200860-E0RUBaQ3Ktk5
14:33:17 1,478 840.4000 XLON 05002050000201208-E0RUBaQ3Ktoq
14:33:17 513 840.4000 XLON 07002070000200860-E0RUBaQ3Ktoo
14:33:35 555 839.6000 XLON 05002050000201538-E0RUBaQ3KuR7
14:33:35 61 839.6000 XLON 05002050000201538-E0RUBaQ3KuRS
14:34:00 311 838.6000 XLON 07002070000201841-E0RUBaQ3KvpV
14:34:00 200 838.6000 XLON 07002070000201841-E0RUBaQ3KvpX
14:34:00 395 838.6000 XLON 07002070000201841-E0RUBaQ3KvpZ
14:34:14 696 838.2000 XLON 07002070000202206-E0RUBaQ3KwdI
14:34:14 1 838.0000 XLON 05002050000202189-E0RUBaQ3KwdZ
14:34:14 1,405 838.0000 XLON 05002050000202189-E0RUBaQ3Kwdh
14:34:14 372 838.2000 XLON 07002070000202084-E0RUBaQ3Kwcx
14:34:14 210 838.2000 XLON 07002070000202206-E0RUBaQ3Kwd1
14:34:37 937 837.6000 XLON 07002070000202085-E0RUBaQ3Kxtb
14:34:37 1 837.6000 XLON 07002070000202085-E0RUBaQ3Kxt9
14:35:03 331 836.8000 XLON 07002070000203272-E0RUBaQ3Kzb1
14:35:03 447 836.8000 XLON 07002070000203272-E0RUBaQ3Kzb3
14:35:05 322 836.8000 XLON 07002070000203335-E0RUBaQ3Kzkf
14:35:05 1 836.8000 XLON 07002070000203335-E0RUBaQ3Kzkk
14:35:05 223 836.8000 XLON 07002070000203335-E0RUBaQ3Kzkr
14:35:06 1,285 836.6000 XLON 05002050000203638-E0RUBaQ3Kzmf
14:35:15 1,168 836.2000 XLON 05002050000203575-E0RUBaQ3L0Ab
14:35:47 1,364 837.2000 XLON 05002050000204421-E0RUBaQ3L1Wz
14:35:47 1,637 837.2000 XLON 07002070000204169-E0RUBaQ3L1X1
14:36:05 1,364 836.8000 XLON 07002070000204170-E0RUBaQ3L1wQ
14:36:14 442 836.4000 XLON 07002070000204751-E0RUBaQ3L2Om
14:37:07 23 837.8000 XLON 07002070000206247-E0RUBaQ3L4jY
14:37:08 348 837.8000 XLON 07002070000206247-E0RUBaQ3L4kM
14:37:09 859 837.8000 XLON 07002070000206247-E0RUBaQ3L4pL
14:37:09 227 837.8000 XLON 07002070000206247-E0RUBaQ3L4pV
14:37:28 277 837.2000 XLON 05002050000206498-E0RUBaQ3L5YP
14:37:28 1 837.2000 XLON 05002050000206498-E0RUBaQ3L5YU
14:37:53 500 839.8000 XLON 07002070000207177-E0RUBaQ3L6gF
14:37:53 322 840.0000 XLON 07002070000207177-E0RUBaQ3L6gH
14:37:53 254 840.0000 XLON 07002070000207177-E0RUBaQ3L6gJ
14:37:53 180 840.0000 XLON 07002070000207177-E0RUBaQ3L6gL
14:37:53 552 839.8000 XLON 05002050000207345-E0RUBaQ3L6fp
14:37:53 935 839.8000 XLON 05002050000207345-E0RUBaQ3L6ft
14:37:53 1,144 840.0000 XLON 07002070000207136-E0RUBaQ3L6Ue
14:38:40 254 839.8000 XLON 07002070000207820-E0RUBaQ3L8j7
14:38:53 301 840.4000 XLON 05002050000208635-E0RUBaQ3L9Im
14:39:02 598 840.2000 XLON 07002070000208231-E0RUBaQ3L9ed
14:39:02 792 840.4000 XLON 05002050000208635-E0RUBaQ3L9eM
14:39:02 301 840.4000 XLON 05002050000208649-E0RUBaQ3L9eO
14:39:05 100 840.0000 XLON 07002070000208214-E0RUBaQ3L9lb
14:39:05 1,012 840.0000 XLON 07002070000208214-E0RUBaQ3L9ld
14:39:05 614 840.2000 XLON 07002070000208231-E0RUBaQ3L9jh
14:39:43 218 841.0000 XLON 07002070000209149-E0RUBaQ3LBJn
14:39:51 395 841.0000 XLON 07002070000209535-E0RUBaQ3LBb0
14:39:51 135 841.0000 XLON 07002070000209535-E0RUBaQ3LBb2
14:39:51 254 841.0000 XLON 07002070000209535-E0RUBaQ3LBb4
14:39:53 395 841.0000 XLON 05002050000209886-E0RUBaQ3LBiH
14:39:53 14 841.0000 XLON 05002050000209886-E0RUBaQ3LBiJ
14:40:06 960 840.6000 XLON 07002070000209714-E0RUBaQ3LCCy
14:41:02 206 841.2000 XLON 07002070000210884-E0RUBaQ3LEKR
14:41:02 1,583 841.4000 XLON 05002050000211212-E0RUBaQ3LEJe
14:41:02 849 841.2000 XLON 07002070000210884-E0RUBaQ3LEKG
14:42:02 867 842.0000 XLON 07002070000211776-E0RUBaQ3LGCg
14:42:02 210 842.0000 XLON 07002070000211820-E0RUBaQ3LGCi
14:42:33 1,359 843.0000 XLON 07002070000212632-E0RUBaQ3LHTd
14:42:33 1,045 843.0000 XLON 07002070000212652-E0RUBaQ3LHTf
14:42:33 1,045 843.2000 XLON 05002050000212958-E0RUBaQ3LHS8
14:43:04 395 844.4000 XLON 07002070000213346-E0RUBaQ3LJGO
14:43:04 209 844.4000 XLON 07002070000213346-E0RUBaQ3LJGQ
14:43:04 254 844.4000 XLON 07002070000213346-E0RUBaQ3LJGS
14:43:18 470 844.4000 XLON 05002050000213803-E0RUBaQ3LK98
14:43:26 519 844.4000 XLON 05002050000214011-E0RUBaQ3LKQR
14:43:27 527 844.4000 XLON 05002050000214011-E0RUBaQ3LKRR
14:43:45 539 845.0000 XLON 07002070000214253-E0RUBaQ3LL2L
14:43:45 208 845.0000 XLON 05002050000214550-E0RUBaQ3LL2N
14:43:45 1,057 845.2000 XLON 07002070000214272-E0RUBaQ3LL22
14:44:08 263 844.4000 XLON 07002070000214374-E0RUBaQ3LLtC
14:44:08 838 844.6000 XLON 05002050000214448-E0RUBaQ3LLsc
14:45:04 1,242 846.8000 XLON 05002050000215994-E0RUBaQ3LOBE
14:45:35 1,370 847.2000 XLON 05002050000216255-E0RUBaQ3LP9R
14:45:43 1,045 847.4000 XLON 05002050000216731-E0RUBaQ3LPS2
14:45:43 1,463 847.4000 XLON 07002070000216431-E0RUBaQ3LPS0
14:45:44 1,138 847.0000 XLON 05002050000216241-E0RUBaQ3LPWd
14:46:01 491 847.0000 XLON 07002070000216625-E0RUBaQ3LQLM
14:46:03 567 846.8000 XLON 07002070000216664-E0RUBaQ3LQPf
14:46:04 499 846.6000 XLON 05002050000216931-E0RUBaQ3LQRw
14:46:04 123 846.6000 XLON 05002050000216931-E0RUBaQ3LQRz
14:46:51 567 847.8000 XLON 07002070000218098-E0RUBaQ3LSNC
14:46:51 406 848.0000 XLON 07002070000218076-E0RUBaQ3LSMi
14:46:51 646 848.0000 XLON 07002070000218076-E0RUBaQ3LSME
14:46:51 91 848.2000 XLON 05002050000218375-E0RUBaQ3LSLt
14:46:51 961 848.2000 XLON 05002050000218375-E0RUBaQ3LSLw
14:47:34 299 849.0000 XLON 07002070000218949-E0RUBaQ3LTtY
14:47:37 598 849.2000 XLON 07002070000219005-E0RUBaQ3LU0J
14:48:04 1,046 849.2000 XLON 07002070000219456-E0RUBaQ3LV7X
14:48:05 884 849.0000 XLON 07002070000219160-E0RUBaQ3LV97
14:48:05 224 849.0000 XLON 07002070000219224-E0RUBaQ3LV99
14:48:05 204 849.0000 XLON 07002070000219264-E0RUBaQ3LV9B
14:48:20 661 848.8000 XLON 05002050000219232-E0RUBaQ3LVmw
14:48:20 182 848.8000 XLON 05002050000219232-E0RUBaQ3LVmy
14:48:36 659 848.4000 XLON 07002070000219719-E0RUBaQ3LWOO
14:48:36 701 848.4000 XLON 07002070000219719-E0RUBaQ3LWOQ
14:48:37 449 848.2000 XLON 05002050000220085-E0RUBaQ3LWQk
14:49:15 600 847.2000 XLON 05002050000221122-E0RUBaQ3LXnb
14:49:15 100 847.2000 XLON 05002050000221122-E0RUBaQ3LXnd
14:49:15 200 847.2000 XLON 05002050000221122-E0RUBaQ3LXnf
14:49:15 296 847.2000 XLON 05002050000221122-E0RUBaQ3LXnh
14:49:47 830 847.2000 XLON 05002050000221379-E0RUBaQ3LYkk
14:49:47 717 847.2000 XLON 07002070000221012-E0RUBaQ3LYki
14:49:47 229 847.2000 XLON 05002050000221387-E0RUBaQ3LYkm
14:49:47 354 847.2000 XLON 07002070000221100-E0RUBaQ3LYko
14:49:47 1,148 847.4000 XLON 07002070000221114-E0RUBaQ3LYkB
14:50:00 49 847.0000 XLON 07002070000221164-E0RUBaQ3LZ0N
14:50:00 869 847.0000 XLON 05002050000221666-E0RUBaQ3LZ0X
14:50:00 271 847.0000 XLON 07002070000221164-E0RUBaQ3LZ0V
14:50:30 1,148 846.4000 XLON 05002050000222223-E0RUBaQ3La6N
14:50:30 219 846.4000 XLON 05002050000222223-E0RUBaQ3La6P
14:51:17 839 846.8000 XLON 05002050000223516-E0RUBaQ3LdFE
14:51:17 329 846.8000 XLON 07002070000223237-E0RUBaQ3LdFG
14:51:20 645 846.6000 XLON 07002070000222123-E0RUBaQ3LdI0
14:51:40 497 846.6000 XLON 05002050000223930-E0RUBaQ3LdqM
14:51:41 224 846.0000 XLON 05002050000223704-E0RUBaQ3Lds6
14:51:41 898 846.4000 XLON 05002050000223547-E0RUBaQ3Ldqw
14:52:24 1,049 847.0000 XLON 07002070000224245-E0RUBaQ3LfLH
14:52:26 535 847.0000 XLON 05002050000224600-E0RUBaQ3LfRh
14:52:35 582 847.0000 XLON 05002050000224729-E0RUBaQ3Lfkw
14:52:41 13 846.8000 XLON 05002050000224515-E0RUBaQ3LfuV
14:52:41 1,036 846.8000 XLON 05002050000224515-E0RUBaQ3LfuX
14:53:03 351 846.8000 XLON 07002070000225016-E0RUBaQ3LgUJ
14:53:03 194 846.8000 XLON 07002070000225016-E0RUBaQ3LgUL
14:53:14 742 846.8000 XLON 07002070000225153-E0RUBaQ3LggI
14:53:14 461 846.8000 XLON 07002070000225182-E0RUBaQ3LggK
14:53:33 452 846.8000 XLON 05002050000225912-E0RUBaQ3LhLo
14:54:07 1,324 848.6000 XLON 07002070000226505-E0RUBaQ3LiTa
14:54:12 56 848.8000 XLON 07002070000226607-E0RUBaQ3Libn
14:54:21 1,571 848.8000 XLON 07002070000226625-E0RUBaQ3Liz5
14:54:25 704 848.4000 XLON 05002050000226924-E0RUBaQ3Lj6P
14:54:25 377 848.4000 XLON 07002070000226721-E0RUBaQ3Lj6R
14:54:25 845 848.6000 XLON 07002070000226532-E0RUBaQ3Lj5U
14:54:25 211 848.6000 XLON 07002070000226583-E0RUBaQ3Lj5Y
14:55:37 1,436 850.2000 XLON 07002070000228247-E0RUBaQ3LlHt
14:55:38 1,396 850.0000 XLON 07002070000228233-E0RUBaQ3LlLT
14:55:38 1,033 850.2000 XLON 05002050000228544-E0RUBaQ3LlL4
14:55:39 482 849.8000 XLON 05002050000228545-E0RUBaQ3LlNH
14:56:20 395 849.6000 XLON 07002070000229039-E0RUBaQ3Ln96
14:56:40 986 851.0000 XLON 05002050000229518-E0RUBaQ3LnoT
14:56:40 1,060 851.0000 XLON 05002050000229538-E0RUBaQ3LnoX
14:57:07 988 851.2000 XLON 07002070000229712-E0RUBaQ3Lon7
14:57:19 160 851.2000 XLON 07002070000229875-E0RUBaQ3LpGe
14:57:19 368 851.2000 XLON 07002070000229875-E0RUBaQ3LpGg
14:57:24 582 851.0000 XLON 07002070000229655-E0RUBaQ3LpOz
14:57:54 588 851.0000 XLON 05002050000230462-E0RUBaQ3Lq46
14:57:54 735 851.0000 XLON 07002070000230138-E0RUBaQ3Lq44
14:57:54 368 851.0000 XLON 07002070000230217-E0RUBaQ3Lq48
14:57:54 1,529 851.2000 XLON 05002050000230611-E0RUBaQ3Lq3T
14:57:57 404 850.8000 XLON 05002050000230669-E0RUBaQ3LqB9
14:57:57 251 850.8000 XLON 07002070000230370-E0RUBaQ3LqBB
14:58:59 1,360 853.2000 XLON 05002050000231884-E0RUBaQ3LsNu
14:58:59 870 853.0000 XLON 07002070000231456-E0RUBaQ3LsOB
14:58:59 229 853.0000 XLON 07002070000231551-E0RUBaQ3LsOD
14:59:08 880 852.8000 XLON 07002070000231436-E0RUBaQ3LsXP
14:59:08 249 852.8000 XLON 07002070000231649-E0RUBaQ3LsXT
14:59:44 747 853.4000 XLON 05002050000232662-E0RUBaQ3LtT2
14:59:55 529 853.4000 XLON 05002050000232798-E0RUBaQ3LtqA
14:59:55 316 853.4000 XLON 07002070000232469-E0RUBaQ3Ltpr
14:59:55 254 853.4000 XLON 07002070000232469-E0RUBaQ3Ltpt
14:59:55 282 853.4000 XLON 07002070000232469-E0RUBaQ3Ltpv
15:05:32 117 849.8000 XLON 05002050000240580-E0RUBaQ3M8PA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLQELEBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Total Voting Rights
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
Announcement