REG - Sage Group PLC (The) - Transaction in Own Shares
Wed 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260527:nRSa9413Fa&default-theme=true
RNS Number : 9413F Sage Group PLC (The) 27 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 27 May 2026
Number of ordinary shares purchased: 2,102,978
Highest price paid per share: 878.6000
Lowest price paid per share: 845.0000
Volume weighted average price paid per share: 857.6103
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:40 791 878.6000 XLON 05002050000000165-E0RTScw7hDKS
08:00:40 719 878.6000 XLON 05002050000000176-E0RTScw7hDKU
08:01:26 776 875.8000 XLON 07002070000000183-E0RTScw7hGsT
08:06:38 868 874.0000 XLON 07002070000000372-E0RTScw7hUfz
08:06:40 112 873.8000 XLON 05002050000000415-E0RTScw7hUig
08:06:40 993 873.8000 XLON 05002050000000415-E0RTScw7hUir
08:10:04 774 874.8000 XLON 05002050000000490-E0RTScw7hbmL
08:10:39 944 875.6000 XLON 07002070000000509-E0RTScw7hdUO
08:11:03 944 877.6000 XLON 07002070000000521-E0RTScw7heqh
08:11:03 788 877.2000 XLON 05002050000000543-E0RTScw7her7
08:12:15 788 877.4000 XLON 05002050000000603-E0RTScw7hhDZ
08:12:28 1,102 877.4000 XLON 05002050000000607-E0RTScw7hhTp
08:12:28 641 877.2000 XLON 07002070000000576-E0RTScw7hhU0
08:12:28 383 877.2000 XLON 07002070000000576-E0RTScw7hhU2
08:13:20 867 876.8000 XLON 05002050000000595-E0RTScw7hifS
08:13:20 946 876.4000 XLON 07002070000000580-E0RTScw7higL
08:13:43 1,181 875.4000 XLON 07002070000000600-E0RTScw7hjKz
08:13:43 944 875.2000 XLON 07002070000000596-E0RTScw7hjLI
08:14:13 787 874.2000 XLON 05002050000000621-E0RTScw7hk6t
08:15:11 84 873.8000 XLON 05002050000000681-E0RTScw7hldH
08:15:11 178 873.8000 XLON 05002050000000681-E0RTScw7hldJ
08:15:16 1,102 873.2000 XLON 05002050000000638-E0RTScw7hlid
08:15:16 788 873.2000 XLON 07002070000000616-E0RTScw7hlif
08:16:58 1,095 873.0000 XLON 05002050000002198-E0RTScw7hpEs
08:17:37 1,097 873.8000 XLON 07002070000002646-E0RTScw7hqGG
08:17:45 781 873.4000 XLON 07002070000002622-E0RTScw7hqUl
08:18:06 941 873.0000 XLON 05002050000002565-E0RTScw7hr5K
08:18:52 779 871.8000 XLON 05002050000003148-E0RTScw7hsY0
08:20:28 631 872.6000 XLON 07002070000004157-E0RTScw7hvdG
08:21:01 560 873.0000 XLON 07002070000004355-E0RTScw7hw8n
08:21:01 132 873.0000 XLON 07002070000004355-E0RTScw7hw8x
08:21:12 881 873.0000 XLON 05002050000004530-E0RTScw7hwIx
08:21:48 32 873.4000 XLON 05002050000004657-E0RTScw7hx0h
08:21:48 597 873.4000 XLON 05002050000004657-E0RTScw7hx0j
08:22:04 629 873.2000 XLON 05002050000004971-E0RTScw7hxZ4
08:22:07 114 873.0000 XLON 07002070000004921-E0RTScw7hxf1
08:22:07 944 873.2000 XLON 07002070000005087-E0RTScw7hxea
08:22:37 818 872.8000 XLON 07002070000004892-E0RTScw7hyg1
08:22:37 515 873.0000 XLON 07002070000004921-E0RTScw7hyf9
08:23:19 2 871.8000 XLON 07002070000005218-E0RTScw7i03V
08:23:19 627 871.8000 XLON 07002070000005218-E0RTScw7i03c
08:23:37 816 871.4000 XLON 07002070000005909-E0RTScw7i0ay
08:23:53 628 871.4000 XLON 05002050000006045-E0RTScw7i0nM
08:24:19 46 871.6000 XLON 07002070000006300-E0RTScw7i1Rf
08:24:47 476 872.0000 XLON 07002070000006587-E0RTScw7i2LY
08:25:02 477 871.8000 XLON 05002050000006393-E0RTScw7i2XA
08:25:43 686 872.0000 XLON 07002070000006954-E0RTScw7i2wa
08:26:53 163 872.8000 XLON 05002050000007795-E0RTScw7i4Lt
08:26:53 622 872.8000 XLON 05002050000007531-E0RTScw7i4Ku
08:26:53 626 872.8000 XLON 07002070000007489-E0RTScw7i4Ks
08:26:54 44 872.8000 XLON 05002050000007807-E0RTScw7i4NM
08:27:18 622 872.8000 XLON 07002070000008065-E0RTScw7i4hk
08:27:18 684 873.0000 XLON 05002050000007871-E0RTScw7i4fp
08:27:18 578 872.8000 XLON 05002050000007807-E0RTScw7i4g7
08:27:19 163 872.6000 XLON 05002050000008073-E0RTScw7i4l7
08:27:20 684 872.6000 XLON 07002070000008096-E0RTScw7i4mD
08:27:44 575 872.6000 XLON 05002050000008091-E0RTScw7i51H
08:27:45 81 872.6000 XLON 07002070000008447-E0RTScw7i54F
08:27:45 75 872.6000 XLON 05002050000008091-E0RTScw7i53a
08:27:45 345 872.6000 XLON 05002050000008091-E0RTScw7i51q
08:29:06 622 874.2000 XLON 05002050000009577-E0RTScw7i6aq
08:29:06 809 874.2000 XLON 05002050000009275-E0RTScw7i6ZP
08:29:57 163 874.2000 XLON 07002070000010399-E0RTScw7i7g4
08:29:57 684 874.2000 XLON 05002050000009595-E0RTScw7i7av
08:30:06 79 874.2000 XLON 05002050000010382-E0RTScw7i83P
08:30:06 667 874.2000 XLON 05002050000010382-E0RTScw7i83R
08:30:30 403 873.6000 XLON 07002070000010580-E0RTScw7i8gY
08:30:38 163 874.2000 XLON 07002070000010976-E0RTScw7i8uw
08:30:38 477 874.2000 XLON 07002070000010976-E0RTScw7i8uy
08:30:38 85 874.2000 XLON 07002070000010890-E0RTScw7i8tV
08:30:38 643 874.2000 XLON 07002070000010890-E0RTScw7i8tX
08:31:33 523 874.2000 XLON 07002070000011385-E0RTScw7iAND
08:32:12 585 874.4000 XLON 05002050000012357-E0RTScw7iBbI
08:32:12 708 874.6000 XLON 07002070000012414-E0RTScw7iBb6
08:32:12 132 874.6000 XLON 07002070000012414-E0RTScw7iBYq
08:32:13 561 874.0000 XLON 07002070000012139-E0RTScw7iBcl
08:35:10 671 875.0000 XLON 05002050000014852-E0RTScw7iFXI
08:35:14 727 875.0000 XLON 05002050000015187-E0RTScw7iFit
08:35:24 820 875.0000 XLON 05002050000015320-E0RTScw7iFrh
08:35:59 559 875.0000 XLON 05002050000015708-E0RTScw7iGYh
08:36:15 783 875.0000 XLON 07002070000015857-E0RTScw7iH6g
08:37:53 613 875.4000 XLON 05002050000016469-E0RTScw7iIkf
08:37:59 561 874.6000 XLON 05002050000014751-E0RTScw7iIrX
08:37:59 615 875.0000 XLON 05002050000016199-E0RTScw7iIr6
08:37:59 836 875.4000 XLON 05002050000016596-E0RTScw7iIqV
08:38:28 668 874.2000 XLON 07002070000016629-E0RTScw7iJGF
08:38:28 557 874.6000 XLON 05002050000016764-E0RTScw7iJFG
08:39:11 339 874.0000 XLON 07002070000017301-E0RTScw7iKRU
08:39:11 123 874.0000 XLON 07002070000017301-E0RTScw7iKRW
08:39:23 298 873.8000 XLON 05002050000017400-E0RTScw7iKVV
08:39:34 142 873.8000 XLON 05002050000017539-E0RTScw7iKie
08:40:03 329 873.8000 XLON 07002070000017669-E0RTScw7iLQ3
08:40:03 227 873.8000 XLON 07002070000017698-E0RTScw7iLQ5
08:40:05 423 873.8000 XLON 07002070000017890-E0RTScw7iLdt
08:40:05 187 873.8000 XLON 07002070000017890-E0RTScw7iLdz
08:40:45 416 873.2000 XLON 05002050000018216-E0RTScw7iMgy
08:40:45 143 873.2000 XLON 05002050000018216-E0RTScw7iMgw
08:40:51 476 873.2000 XLON 05002050000018684-E0RTScw7iMqt
08:40:51 134 873.2000 XLON 05002050000018684-E0RTScw7iMqr
08:40:59 200 873.2000 XLON 05002050000018879-E0RTScw7iN7E
08:40:59 223 873.2000 XLON 05002050000018879-E0RTScw7iN7G
08:41:10 660 873.0000 XLON 05002050000017948-E0RTScw7iNHp
08:42:13 558 873.0000 XLON 05002050000019234-E0RTScw7iOSv
08:42:13 659 873.2000 XLON 07002070000019418-E0RTScw7iOSe
08:42:25 150 873.0000 XLON 05002050000019673-E0RTScw7iOy6
08:42:36 199 873.0000 XLON 05002050000019785-E0RTScw7iP5n
08:42:47 200 873.0000 XLON 07002070000019992-E0RTScw7iPK6
08:42:52 507 872.4000 XLON 07002070000019605-E0RTScw7iPQ3
08:43:38 660 872.2000 XLON 07002070000017990-E0RTScw7iQHW
08:43:38 708 872.6000 XLON 07002070000020494-E0RTScw7iQH5
08:43:44 476 872.2000 XLON 05002050000020555-E0RTScw7iQPa
08:45:31 607 872.6000 XLON 05002050000021538-E0RTScw7iSBk
08:45:38 759 872.6000 XLON 05002050000021628-E0RTScw7iSJ9
08:45:45 658 872.2000 XLON 07002070000020972-E0RTScw7iSPI
08:45:45 607 872.4000 XLON 05002050000021345-E0RTScw7iSOp
08:45:45 607 872.6000 XLON 05002050000021735-E0RTScw7iSOd
08:46:35 708 873.2000 XLON 07002070000022094-E0RTScw7iTAl
08:47:58 202 873.6000 XLON 07002070000023022-E0RTScw7iUmX
08:47:58 348 873.6000 XLON 07002070000023022-E0RTScw7iUmZ
08:48:00 558 873.8000 XLON 05002050000023076-E0RTScw7iUrK
08:48:14 710 874.6000 XLON 07002070000023209-E0RTScw7iVC8
08:48:36 608 874.0000 XLON 07002070000023385-E0RTScw7iW2S
08:48:36 507 874.2000 XLON 05002050000023439-E0RTScw7iW1m
08:48:38 507 873.8000 XLON 05002050000023178-E0RTScw7iW4g
08:48:47 226 873.6000 XLON 05002050000023524-E0RTScw7iWL8
08:48:56 120 873.6000 XLON 05002050000023524-E0RTScw7iWd9
08:50:25 83 874.0000 XLON 07002070000025157-E0RTScw7iYSg
08:50:29 531 873.8000 XLON 05002050000025228-E0RTScw7iYWL
08:50:49 531 874.0000 XLON 05002050000025282-E0RTScw7iYoC
08:51:39 375 874.0000 XLON 07002070000025993-E0RTScw7iZka
08:51:53 573 874.0000 XLON 07002070000026052-E0RTScw7ia0L
08:52:09 531 873.8000 XLON 05002050000026088-E0RTScw7iaLb
08:52:09 402 873.6000 XLON 07002070000025714-E0RTScw7iaLu
08:52:44 531 873.4000 XLON 07002070000025005-E0RTScw7iasT
08:53:56 675 873.2000 XLON 07002070000027146-E0RTScw7ic4u
08:53:56 202 873.6000 XLON 05002050000027277-E0RTScw7ic4Y
08:54:07 500 873.2000 XLON 07002070000027314-E0RTScw7icLk
08:54:07 100 873.2000 XLON 07002070000027314-E0RTScw7icLm
08:54:07 202 873.2000 XLON 07002070000027314-E0RTScw7icLo
08:55:24 252 873.2000 XLON 07002070000027863-E0RTScw7idkK
08:55:24 200 873.2000 XLON 07002070000027863-E0RTScw7idkM
08:55:35 163 873.2000 XLON 05002050000027962-E0RTScw7ie0X
08:55:35 202 873.2000 XLON 05002050000027962-E0RTScw7ie0Z
08:56:28 628 872.8000 XLON 05002050000026619-E0RTScw7iebc
08:56:28 573 873.0000 XLON 07002070000027954-E0RTScw7ieb7
08:56:28 147 873.0000 XLON 07002070000027954-E0RTScw7ieb9
08:56:53 100 872.6000 XLON 07002070000028213-E0RTScw7ies6
08:56:53 334 872.6000 XLON 07002070000028213-E0RTScw7ies8
08:57:04 630 872.6000 XLON 05002050000028369-E0RTScw7if0A
08:57:15 208 872.6000 XLON 07002070000028402-E0RTScw7ifA0
08:57:15 200 872.6000 XLON 07002070000028402-E0RTScw7ifA2
08:57:26 198 872.6000 XLON 07002070000028438-E0RTScw7ifGj
08:57:37 211 872.6000 XLON 05002050000028593-E0RTScw7ifO1
08:57:46 480 872.2000 XLON 07002070000027821-E0RTScw7ifSS
08:58:23 478 872.0000 XLON 05002050000028913-E0RTScw7ig8U
08:59:37 113 872.8000 XLON 07002070000029155-E0RTScw7ihIP
08:59:39 458 872.8000 XLON 07002070000029155-E0RTScw7ihOE
09:02:23 475 874.4000 XLON 05002050000030769-E0RTScw7iltA
09:02:23 569 874.4000 XLON 07002070000030658-E0RTScw7ilt8
09:02:25 202 874.0000 XLON 07002070000030903-E0RTScw7ilza
09:02:25 57 874.0000 XLON 07002070000030903-E0RTScw7ilzc
09:02:25 570 874.0000 XLON 07002070000030172-E0RTScw7ilyW
09:03:04 345 874.0000 XLON 05002050000031335-E0RTScw7imdR
09:03:04 202 874.0000 XLON 05002050000031335-E0RTScw7imdT
09:03:04 607 874.0000 XLON 05002050000031335-E0RTScw7imdV
09:03:28 664 873.4000 XLON 05002050000031021-E0RTScw7inLL
09:03:30 180 872.6000 XLON 07002070000030976-E0RTScw7inQ0
09:03:30 294 872.6000 XLON 07002070000030976-E0RTScw7inQ2
09:05:17 430 873.0000 XLON 07002070000032088-E0RTScw7ipWC
09:05:17 617 873.2000 XLON 07002070000032095-E0RTScw7ipVo
09:06:02 616 873.0000 XLON 07002070000032789-E0RTScw7iqNR
09:06:02 530 873.2000 XLON 05002050000032834-E0RTScw7iqLz
09:06:02 618 873.0000 XLON 05002050000032174-E0RTScw7iqME
09:06:04 664 873.0000 XLON 05002050000032937-E0RTScw7iqSH
09:06:10 535 872.6000 XLON 05002050000032926-E0RTScw7iqZZ
09:06:10 129 872.6000 XLON 05002050000032926-E0RTScw7iqZX
09:06:39 616 872.2000 XLON 07002070000033019-E0RTScw7irPx
09:06:39 523 872.2000 XLON 07002070000032468-E0RTScw7irKH
09:08:43 568 872.4000 XLON 07002070000033858-E0RTScw7itjb
09:08:43 520 872.4000 XLON 07002070000033828-E0RTScw7itik
09:08:44 520 872.4000 XLON 05002050000034012-E0RTScw7itkf
09:08:45 569 872.2000 XLON 07002070000033372-E0RTScw7itln
09:08:45 500 872.4000 XLON 05002050000034018-E0RTScw7itlM
09:08:45 390 872.4000 XLON 05002050000034018-E0RTScw7itlO
09:08:46 308 871.4000 XLON 05002050000034009-E0RTScw7itnh
09:08:46 248 871.4000 XLON 07002070000033861-E0RTScw7itnj
09:09:58 316 872.0000 XLON 07002070000034444-E0RTScw7iukp
09:10:11 158 872.0000 XLON 07002070000034444-E0RTScw7iv1C
09:10:11 130 872.0000 XLON 05002050000034683-E0RTScw7iv1E
09:10:11 344 872.0000 XLON 05002050000034683-E0RTScw7iv1G
09:11:31 525 872.6000 XLON 07002070000035199-E0RTScw7iwET
09:11:53 606 872.4000 XLON 07002070000034966-E0RTScw7iwRq
09:11:53 476 872.6000 XLON 05002050000035534-E0RTScw7iwRY
09:11:55 608 872.0000 XLON 05002050000035452-E0RTScw7iwTh
09:12:06 276 872.0000 XLON 05002050000035679-E0RTScw7iwix
09:12:40 304 871.4000 XLON 07002070000035462-E0RTScw7ixDL
09:12:53 477 871.0000 XLON 05002050000035598-E0RTScw7ixUx
09:13:36 50 871.0000 XLON 05002050000036285-E0RTScw7ixw4
09:13:36 247 871.0000 XLON 05002050000036285-E0RTScw7ixw6
09:13:36 386 871.0000 XLON 05002050000036285-E0RTScw7ixw8
09:13:36 202 871.0000 XLON 05002050000036285-E0RTScw7ixwA
09:13:46 563 870.4000 XLON 07002070000035826-E0RTScw7iyAt
09:14:49 562 870.4000 XLON 05002050000036675-E0RTScw7izlu
09:14:49 520 870.2000 XLON 05002050000036557-E0RTScw7izmA
09:14:59 648 870.2000 XLON 05002050000036943-E0RTScw7izyl
09:15:00 433 869.8000 XLON 07002070000035938-E0RTScw7j00s
09:15:30 474 869.6000 XLON 07002070000036850-E0RTScw7j0eS
09:15:45 377 870.0000 XLON 07002070000037170-E0RTScw7j13Y
09:15:49 86 870.0000 XLON 05002050000037288-E0RTScw7j19W
09:16:11 431 870.0000 XLON 05002050000037288-E0RTScw7j1sH
09:16:11 432 870.0000 XLON 07002070000037252-E0RTScw7j1sJ
09:16:22 474 870.0000 XLON 05002050000037536-E0RTScw7j2Cw
09:16:26 474 869.6000 XLON 05002050000037201-E0RTScw7j2Hf
09:16:28 431 869.0000 XLON 07002070000037430-E0RTScw7j2M1
09:17:19 431 869.0000 XLON 05002050000038012-E0RTScw7j3En
09:17:19 494 868.6000 XLON 07002070000037450-E0RTScw7j3FH
09:17:22 261 868.6000 XLON 05002050000038019-E0RTScw7j3Hc
09:17:23 130 868.0000 XLON 05002050000037565-E0RTScw7j3K0
09:17:23 474 868.4000 XLON 07002070000037901-E0RTScw7j3Iq
09:17:24 387 868.0000 XLON 05002050000037565-E0RTScw7j3Kl
09:17:44 14 867.6000 XLON 05002050000038027-E0RTScw7j3l0
09:18:24 259 867.4000 XLON 07002070000038115-E0RTScw7j4UA
09:18:24 220 867.6000 XLON 05002050000038027-E0RTScw7j4Tj
09:18:24 272 868.0000 XLON 05002050000038250-E0RTScw7j4TE
09:18:55 559 866.8000 XLON 05002050000038851-E0RTScw7j59u
09:18:55 516 867.4000 XLON 07002070000038683-E0RTScw7j591
09:19:31 516 866.8000 XLON 05002050000039046-E0RTScw7j5oF
09:19:43 473 866.8000 XLON 07002070000038980-E0RTScw7j5zb
09:19:54 279 866.8000 XLON 07002070000039112-E0RTScw7j67T
09:20:02 473 866.2000 XLON 07002070000038360-E0RTScw7j6J8
09:20:33 461 866.0000 XLON 05002050000039468-E0RTScw7j6jH
09:21:29 6 866.0000 XLON 07002070000039976-E0RTScw7j8AK
09:21:29 417 866.0000 XLON 07002070000039976-E0RTScw7j8AM
09:21:29 545 865.6000 XLON 07002070000039306-E0RTScw7j8Aa
09:21:31 461 865.2000 XLON 05002050000039469-E0RTScw7j8DB
09:21:38 100 864.2000 XLON 05002050000040175-E0RTScw7j8kd
09:22:54 1 865.6000 XLON 07002070000040619-E0RTScw7jA1i
09:22:54 460 865.6000 XLON 07002070000040619-E0RTScw7jA1n
09:23:05 420 865.6000 XLON 05002050000040964-E0RTScw7jALT
09:23:22 380 865.6000 XLON 05002050000041064-E0RTScw7jAiR
09:23:36 504 865.8000 XLON 07002070000041062-E0RTScw7jAz2
09:23:47 630 865.8000 XLON 05002050000041342-E0RTScw7jBAU
09:24:13 504 865.8000 XLON 05002050000041551-E0RTScw7jBXG
09:24:24 546 865.8000 XLON 07002070000041425-E0RTScw7jBlP
09:24:48 201 865.8000 XLON 05002050000041792-E0RTScw7jCEu
09:24:48 272 865.8000 XLON 05002050000041792-E0RTScw7jCEw
09:25:03 630 865.4000 XLON 05002050000041923-E0RTScw7jCVT
09:25:14 587 865.4000 XLON 05002050000042057-E0RTScw7jCfz
09:26:21 419 865.4000 XLON 05002050000042098-E0RTScw7jE1a
09:26:21 503 865.6000 XLON 07002070000042109-E0RTScw7jE1J
09:28:40 504 865.2000 XLON 05002050000040760-E0RTScw7jFyL
09:28:40 460 865.4000 XLON 07002070000042428-E0RTScw7jFy2
09:28:40 43 866.0000 XLON 05002050000043539-E0RTScw7jFx7
09:29:13 456 865.4000 XLON 07002070000043383-E0RTScw7jGbU
09:29:14 542 865.4000 XLON 05002050000043745-E0RTScw7jGcf
09:29:15 500 865.2000 XLON 05002050000043550-E0RTScw7jGeO
09:29:15 500 865.4000 XLON 07002070000043556-E0RTScw7jGdz
09:29:18 417 865.2000 XLON 07002070000043560-E0RTScw7jGgp
09:29:39 584 865.2000 XLON 05002050000043763-E0RTScw7jGvC
09:29:50 550 865.2000 XLON 07002070000043678-E0RTScw7jH5a
09:29:50 541 865.0000 XLON 07002070000043366-E0RTScw7jH5t
09:30:10 499 864.6000 XLON 05002050000043752-E0RTScw7jHeS
09:30:10 1 864.6000 XLON 05002050000043752-E0RTScw7jHeV
09:30:10 542 865.0000 XLON 07002070000043722-E0RTScw7jHda
09:30:10 459 865.0000 XLON 07002070000043726-E0RTScw7jHdc
09:30:11 162 864.6000 XLON 07002070000043838-E0RTScw7jHij
09:30:11 582 864.6000 XLON 07002070000043838-E0RTScw7jHil
09:32:23 418 864.4000 XLON 07002070000043874-E0RTScw7jJnr
09:32:23 626 864.6000 XLON 07002070000044692-E0RTScw7jJne
09:32:23 460 864.6000 XLON 05002050000044456-E0RTScw7jJmX
09:32:35 459 864.4000 XLON 07002070000044795-E0RTScw7jK2e
09:32:45 329 864.4000 XLON 07002070000044858-E0RTScw7jKG7
09:33:01 563 864.2000 XLON 07002070000043844-E0RTScw7jKVX
09:33:07 417 863.8000 XLON 05002050000045056-E0RTScw7jKoN
09:33:31 541 863.4000 XLON 07002070000045044-E0RTScw7jLYb
09:33:36 499 863.0000 XLON 07002070000045134-E0RTScw7jLbr
09:34:10 187 863.0000 XLON 05002050000045680-E0RTScw7jMOW
09:34:10 200 863.0000 XLON 05002050000045680-E0RTScw7jMOY
09:34:18 458 863.0000 XLON 07002070000045557-E0RTScw7jMaJ
09:34:29 163 863.0000 XLON 05002050000045838-E0RTScw7jMqJ
09:34:29 221 863.0000 XLON 05002050000045838-E0RTScw7jMqL
09:34:29 458 862.4000 XLON 07002070000045444-E0RTScw7jMqk
09:35:57 2 862.8000 XLON 07002070000046215-E0RTScw7jOMA
09:35:57 494 862.8000 XLON 07002070000046215-E0RTScw7jOMF
09:35:58 544 862.8000 XLON 05002050000046433-E0RTScw7jOOK
09:35:59 1 862.8000 XLON 07002070000046222-E0RTScw7jOPt
09:36:00 498 862.8000 XLON 05002050000046438-E0RTScw7jOQj
09:36:01 152 862.8000 XLON 07002070000046235-E0RTScw7jORn
09:36:02 107 862.4000 XLON 07002070000045834-E0RTScw7jOTA
09:36:02 540 862.6000 XLON 05002050000046446-E0RTScw7jOSt
09:36:40 391 862.4000 XLON 07002070000045834-E0RTScw7jP1A
09:36:41 415 862.6000 XLON 05002050000046671-E0RTScw7jP3E
09:37:00 233 862.8000 XLON 07002070000046543-E0RTScw7jPBj
09:39:24 538 864.0000 XLON 05002050000047735-E0RTScw7jROA
09:39:24 87 864.0000 XLON 05002050000047722-E0RTScw7jRNC
09:39:24 406 864.0000 XLON 05002050000047722-E0RTScw7jRNG
09:39:25 497 864.0000 XLON 05002050000047736-E0RTScw7jRQM
09:39:26 538 864.0000 XLON 07002070000047565-E0RTScw7jRR5
09:39:27 414 864.0000 XLON 05002050000047741-E0RTScw7jRRh
09:39:28 414 864.0000 XLON 07002070000047573-E0RTScw7jRSP
09:39:29 414 864.0000 XLON 05002050000047752-E0RTScw7jRSv
09:39:30 621 864.0000 XLON 07002070000047588-E0RTScw7jRTd
09:39:31 704 864.0000 XLON 05002050000047775-E0RTScw7jRUK
09:39:32 580 864.0000 XLON 07002070000047606-E0RTScw7jRUk
09:39:43 477 864.0000 XLON 05002050000047915-E0RTScw7jRdF
09:39:43 144 864.0000 XLON 05002050000047915-E0RTScw7jRdI
09:40:08 463 864.0000 XLON 07002070000048066-E0RTScw7jRxV
09:40:09 457 863.6000 XLON 07002070000046722-E0RTScw7jRy9
09:40:09 456 863.6000 XLON 07002070000046726-E0RTScw7jRyB
09:40:31 587 863.0000 XLON 05002050000048250-E0RTScw7jSEy
09:40:31 381 863.2000 XLON 07002070000048096-E0RTScw7jSEW
09:40:31 127 863.2000 XLON 07002070000048096-E0RTScw7jSEY
09:41:26 407 862.8000 XLON 07002070000048291-E0RTScw7jSmR
09:41:26 63 862.8000 XLON 07002070000048291-E0RTScw7jSmT
09:42:21 329 862.4000 XLON 07002070000048692-E0RTScw7jTl6
09:42:21 62 862.4000 XLON 07002070000048692-E0RTScw7jTl8
09:42:21 477 862.6000 XLON 07002070000048234-E0RTScw7jTkV
09:42:21 31 862.6000 XLON 07002070000048234-E0RTScw7jTkY
09:42:47 468 862.4000 XLON 07002070000049241-E0RTScw7jUAU
09:42:48 391 862.2000 XLON 07002070000049167-E0RTScw7jUBR
09:42:49 250 862.2000 XLON 05002050000049413-E0RTScw7jUE8
09:43:25 468 861.4000 XLON 05002050000049326-E0RTScw7jUks
09:43:25 468 861.2000 XLON 07002070000049253-E0RTScw7jUl3
09:44:16 252 861.2000 XLON 05002050000049858-E0RTScw7jVan
09:44:16 180 861.2000 XLON 05002050000049858-E0RTScw7jVap
09:44:38 268 861.4000 XLON 07002070000049858-E0RTScw7jVt8
09:44:49 42 861.4000 XLON 05002050000050069-E0RTScw7jW24
09:44:56 159 861.4000 XLON 07002070000049974-E0RTScw7jW3a
09:45:10 467 862.0000 XLON 07002070000049986-E0RTScw7jWJT
09:45:10 391 862.4000 XLON 05002050000050234-E0RTScw7jWIy
09:45:10 429 862.4000 XLON 07002070000050039-E0RTScw7jWIw
09:45:28 390 861.8000 XLON 05002050000050247-E0RTScw7jWZr
09:45:56 430 861.8000 XLON 07002070000050333-E0RTScw7jX9u
09:46:11 506 861.8000 XLON 07002070000050394-E0RTScw7jXG6
09:46:31 232 861.8000 XLON 07002070000050446-E0RTScw7jXVP
09:46:31 352 861.8000 XLON 07002070000050446-E0RTScw7jXVR
09:46:34 507 861.6000 XLON 05002050000050244-E0RTScw7jXX9
09:46:52 389 861.4000 XLON 07002070000050649-E0RTScw7jXsX
09:47:08 467 860.4000 XLON 05002050000050912-E0RTScw7jY9A
09:47:08 468 861.2000 XLON 07002070000050052-E0RTScw7jY71
09:47:08 545 860.8000 XLON 05002050000050797-E0RTScw7jY7R
09:47:45 545 859.6000 XLON 07002070000050738-E0RTScw7jYfP
09:48:32 168 860.0000 XLON 07002070000051227-E0RTScw7jZGh
09:48:35 321 860.0000 XLON 05002050000051441-E0RTScw7jZIU
09:48:52 428 860.2000 XLON 07002070000051280-E0RTScw7jZT1
09:48:52 365 860.2000 XLON 07002070000051302-E0RTScw7jZT3
09:49:23 306 860.6000 XLON 05002050000051759-E0RTScw7jZzE
09:50:12 428 860.6000 XLON 07002070000051564-E0RTScw7jahs
09:50:21 375 859.8000 XLON 07002070000051766-E0RTScw7jas5
09:50:21 450 860.0000 XLON 05002050000051984-E0RTScw7jarb
09:53:38 375 862.0000 XLON 05002050000053376-E0RTScw7jeHe
09:53:39 411 862.0000 XLON 07002070000053221-E0RTScw7jeIN
09:53:40 449 862.0000 XLON 07002070000053225-E0RTScw7jeJ4
09:53:41 487 861.8000 XLON 07002070000052873-E0RTScw7jeJo
09:53:41 561 862.0000 XLON 07002070000053235-E0RTScw7jeJc
09:53:50 524 861.8000 XLON 05002050000053482-E0RTScw7jeOO
09:54:00 411 861.8000 XLON 07002070000053351-E0RTScw7jeTP
09:54:00 561 861.6000 XLON 05002050000052563-E0RTScw7jeTU
09:54:43 374 861.8000 XLON 07002070000053680-E0RTScw7jf6b
09:54:53 449 861.6000 XLON 05002050000053848-E0RTScw7jfDM
09:54:54 475 861.6000 XLON 07002070000053773-E0RTScw7jfEK
09:55:04 411 861.2000 XLON 07002070000053274-E0RTScw7jfQC
09:55:10 486 860.8000 XLON 05002050000053957-E0RTScw7jfbW
09:56:11 412 860.8000 XLON 05002050000054396-E0RTScw7jgL9
09:56:11 374 860.6000 XLON 07002070000053903-E0RTScw7jgLB
09:56:23 411 860.6000 XLON 07002070000054330-E0RTScw7jgPk
09:56:29 374 860.4000 XLON 07002070000054205-E0RTScw7jgWq
09:56:29 374 860.0000 XLON 05002050000054524-E0RTScw7jgXB
09:57:11 84 860.0000 XLON 07002070000054612-E0RTScw7jgvm
09:57:11 327 860.0000 XLON 07002070000054612-E0RTScw7jgvw
09:57:22 524 860.0000 XLON 05002050000054878-E0RTScw7jh9R
09:57:33 235 860.0000 XLON 07002070000054780-E0RTScw7jhEE
09:57:53 553 860.0000 XLON 05002050000055065-E0RTScw7jhWp
09:57:53 236 860.0000 XLON 05002050000055065-E0RTScw7jhWr
09:57:55 561 860.0000 XLON 05002050000055072-E0RTScw7jhb3
09:58:42 310 859.8000 XLON 07002070000055269-E0RTScw7ji9S
09:58:53 411 859.4000 XLON 07002070000054365-E0RTScw7jiDi
09:58:53 524 859.8000 XLON 05002050000055523-E0RTScw7jiD5
09:59:21 111 859.2000 XLON 07002070000055393-E0RTScw7jiYl
09:59:36 561 859.0000 XLON 05002050000054553-E0RTScw7jiuS
09:59:36 210 859.2000 XLON 07002070000055393-E0RTScw7jiu4
09:59:36 228 859.2000 XLON 07002070000055576-E0RTScw7jiu6
09:59:47 367 859.0000 XLON 07002070000055684-E0RTScw7jj2g
10:02:18 14 8
class="ag" style="width: 100%;">
Time (UKT)
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:00:40
791
878.6000
XLON
05002050000000165-E0RTScw7hDKS
08:00:40
719
878.6000
XLON
05002050000000176-E0RTScw7hDKU
08:01:26
776
875.8000
XLON
07002070000000183-E0RTScw7hGsT
08:06:38
868
874.0000
XLON
07002070000000372-E0RTScw7hUfz
08:06:40
112
873.8000
XLON
05002050000000415-E0RTScw7hUig
08:06:40
993
873.8000
XLON
05002050000000415-E0RTScw7hUir
08:10:04
774
874.8000
XLON
05002050000000490-E0RTScw7hbmL
08:10:39
944
875.6000
XLON
07002070000000509-E0RTScw7hdUO
08:11:03
944
877.6000
XLON
07002070000000521-E0RTScw7heqh
08:11:03
788
877.2000
XLON
05002050000000543-E0RTScw7her7
08:12:15
788
877.4000
XLON
05002050000000603-E0RTScw7hhDZ
08:12:28
1,102
877.4000
XLON
05002050000000607-E0RTScw7hhTp
08:12:28
641
877.2000
XLON
07002070000000576-E0RTScw7hhU0
08:12:28
383
877.2000
XLON
07002070000000576-E0RTScw7hhU2
08:13:20
867
876.8000
XLON
05002050000000595-E0RTScw7hifS
08:13:20
946
876.4000
XLON
07002070000000580-E0RTScw7higL
08:13:43
1,181
875.4000
XLON
07002070000000600-E0RTScw7hjKz
08:13:43
944
875.2000
XLON
07002070000000596-E0RTScw7hjLI
08:14:13
787
874.2000
XLON
05002050000000621-E0RTScw7hk6t
08:15:11
84
873.8000
XLON
05002050000000681-E0RTScw7hldH
08:15:11
178
873.8000
XLON
05002050000000681-E0RTScw7hldJ
08:15:16
1,102
873.2000
XLON
05002050000000638-E0RTScw7hlid
08:15:16
788
873.2000
XLON
07002070000000616-E0RTScw7hlif
08:16:58
1,095
873.0000
XLON
05002050000002198-E0RTScw7hpEs
08:17:37
1,097
873.8000
XLON
07002070000002646-E0RTScw7hqGG
08:17:45
781
873.4000
XLON
07002070000002622-E0RTScw7hqUl
08:18:06
941
873.0000
XLON
05002050000002565-E0RTScw7hr5K
08:18:52
779
871.8000
XLON
05002050000003148-E0RTScw7hsY0
08:20:28
631
872.6000
XLON
07002070000004157-E0RTScw7hvdG
08:21:01
560
873.0000
XLON
07002070000004355-E0RTScw7hw8n
08:21:01
132
873.0000
XLON
07002070000004355-E0RTScw7hw8x
08:21:12
881
873.0000
XLON
05002050000004530-E0RTScw7hwIx
08:21:48
32
873.4000
XLON
05002050000004657-E0RTScw7hx0h
08:21:48
597
873.4000
XLON
05002050000004657-E0RTScw7hx0j
08:22:04
629
873.2000
XLON
05002050000004971-E0RTScw7hxZ4
08:22:07
114
873.0000
XLON
07002070000004921-E0RTScw7hxf1
08:22:07
944
873.2000
XLON
07002070000005087-E0RTScw7hxea
08:22:37
818
872.8000
XLON
07002070000004892-E0RTScw7hyg1
08:22:37
515
873.0000
XLON
07002070000004921-E0RTScw7hyf9
08:23:19
2
871.8000
XLON
07002070000005218-E0RTScw7i03V
08:23:19
627
871.8000
XLON
07002070000005218-E0RTScw7i03c
08:23:37
816
871.4000
XLON
07002070000005909-E0RTScw7i0ay
08:23:53
628
871.4000
XLON
05002050000006045-E0RTScw7i0nM
08:24:19
46
871.6000
XLON
07002070000006300-E0RTScw7i1Rf
08:24:47
476
872.0000
XLON
07002070000006587-E0RTScw7i2LY
08:25:02
477
871.8000
XLON
05002050000006393-E0RTScw7i2XA
08:25:43
686
872.0000
XLON
07002070000006954-E0RTScw7i2wa
08:26:53
163
872.8000
XLON
05002050000007795-E0RTScw7i4Lt
08:26:53
622
872.8000
XLON
05002050000007531-E0RTScw7i4Ku
08:26:53
626
872.8000
XLON
07002070000007489-E0RTScw7i4Ks
08:26:54
44
872.8000
XLON
05002050000007807-E0RTScw7i4NM
08:27:18
622
872.8000
XLON
07002070000008065-E0RTScw7i4hk
08:27:18
684
873.0000
XLON
05002050000007871-E0RTScw7i4fp
08:27:18
578
872.8000
XLON
05002050000007807-E0RTScw7i4g7
08:27:19
163
872.6000
XLON
05002050000008073-E0RTScw7i4l7
08:27:20
684
872.6000
XLON
07002070000008096-E0RTScw7i4mD
08:27:44
575
872.6000
XLON
05002050000008091-E0RTScw7i51H
08:27:45
81
872.6000
XLON
07002070000008447-E0RTScw7i54F
08:27:45
75
872.6000
XLON
05002050000008091-E0RTScw7i53a
08:27:45
345
872.6000
XLON
05002050000008091-E0RTScw7i51q
08:29:06
622
874.2000
XLON
05002050000009577-E0RTScw7i6aq
08:29:06
809
874.2000
XLON
05002050000009275-E0RTScw7i6ZP
08:29:57
163
874.2000
XLON
07002070000010399-E0RTScw7i7g4
08:29:57
684
874.2000
XLON
05002050000009595-E0RTScw7i7av
08:30:06
79
874.2000
XLON
05002050000010382-E0RTScw7i83P
08:30:06
667
874.2000
XLON
05002050000010382-E0RTScw7i83R
08:30:30
403
873.6000
XLON
07002070000010580-E0RTScw7i8gY
08:30:38
163
874.2000
XLON
07002070000010976-E0RTScw7i8uw
08:30:38
477
874.2000
XLON
07002070000010976-E0RTScw7i8uy
08:30:38
85
874.2000
XLON
07002070000010890-E0RTScw7i8tV
08:30:38
643
874.2000
XLON
07002070000010890-E0RTScw7i8tX
08:31:33
523
874.2000
XLON
07002070000011385-E0RTScw7iAND
08:32:12
585
874.4000
XLON
05002050000012357-E0RTScw7iBbI
08:32:12
708
874.6000
XLON
07002070000012414-E0RTScw7iBb6
08:32:12
132
874.6000
XLON
07002070000012414-E0RTScw7iBYq
08:32:13
561
874.0000
XLON
07002070000012139-E0RTScw7iBcl
08:35:10
671
875.0000
XLON
05002050000014852-E0RTScw7iFXI
08:35:14
727
875.0000
XLON
05002050000015187-E0RTScw7iFit
08:35:24
820
875.0000
XLON
05002050000015320-E0RTScw7iFrh
08:35:59
559
875.0000
XLON
05002050000015708-E0RTScw7iGYh
08:36:15
783
875.0000
XLON
07002070000015857-E0RTScw7iH6g
08:37:53
613
875.4000
XLON
05002050000016469-E0RTScw7iIkf
08:37:59
561
874.6000
XLON
05002050000014751-E0RTScw7iIrX
08:37:59
615
875.0000
XLON
05002050000016199-E0RTScw7iIr6
08:37:59
836
875.4000
XLON
05002050000016596-E0RTScw7iIqV
08:38:28
668
874.2000
XLON
07002070000016629-E0RTScw7iJGF
08:38:28
557
874.6000
XLON
05002050000016764-E0RTScw7iJFG
08:39:11
339
874.0000
XLON
07002070000017301-E0RTScw7iKRU
08:39:11
123
874.0000
XLON
07002070000017301-E0RTScw7iKRW
08:39:23
298
873.8000
XLON
05002050000017400-E0RTScw7iKVV
08:39:34
142
873.8000
XLON
05002050000017539-E0RTScw7iKie
08:40:03
329
873.8000
XLON
07002070000017669-E0RTScw7iLQ3
08:40:03
227
873.8000
XLON
07002070000017698-E0RTScw7iLQ5
08:40:05
423
873.8000
XLON
07002070000017890-E0RTScw7iLdt
08:40:05
187
873.8000
XLON
07002070000017890-E0RTScw7iLdz
08:40:45
416
873.2000
XLON
05002050000018216-E0RTScw7iMgy
08:40:45
143
873.2000
XLON
05002050000018216-E0RTScw7iMgw
08:40:51
476
873.2000
XLON
05002050000018684-E0RTScw7iMqt
08:40:51
134
873.2000
XLON
05002050000018684-E0RTScw7iMqr
08:40:59
200
873.2000
XLON
05002050000018879-E0RTScw7iN7E
08:40:59
223
873.2000
XLON
05002050000018879-E0RTScw7iN7G
08:41:10
660
873.0000
XLON
05002050000017948-E0RTScw7iNHp
08:42:13
558
873.0000
XLON
05002050000019234-E0RTScw7iOSv
08:42:13
659
873.2000
XLON
07002070000019418-E0RTScw7iOSe
08:42:25
150
873.0000
XLON
05002050000019673-E0RTScw7iOy6
08:42:36
199
873.0000
XLON
05002050000019785-E0RTScw7iP5n
08:42:47
200
873.0000
XLON
07002070000019992-E0RTScw7iPK6
08:42:52
507
872.4000
XLON
07002070000019605-E0RTScw7iPQ3
08:43:38
660
872.2000
XLON
07002070000017990-E0RTScw7iQHW
08:43:38
708
872.6000
XLON
07002070000020494-E0RTScw7iQH5
08:43:44
476
872.2000
XLON
05002050000020555-E0RTScw7iQPa
08:45:31
607
872.6000
XLON
05002050000021538-E0RTScw7iSBk
08:45:38
759
872.6000
XLON
05002050000021628-E0RTScw7iSJ9
08:45:45
658
872.2000
XLON
07002070000020972-E0RTScw7iSPI
08:45:45
607
872.4000
XLON
05002050000021345-E0RTScw7iSOp
08:45:45
607
872.6000
XLON
05002050000021735-E0RTScw7iSOd
08:46:35
708
873.2000
XLON
07002070000022094-E0RTScw7iTAl
08:47:58
202
873.6000
XLON
07002070000023022-E0RTScw7iUmX
08:47:58
348
873.6000
XLON
07002070000023022-E0RTScw7iUmZ
08:48:00
558
873.8000
XLON
05002050000023076-E0RTScw7iUrK
08:48:14
710
874.6000
XLON
07002070000023209-E0RTScw7iVC8
08:48:36
608
874.0000
XLON
07002070000023385-E0RTScw7iW2S
08:48:36
507
874.2000
XLON
05002050000023439-E0RTScw7iW1m
08:48:38
507
873.8000
XLON
05002050000023178-E0RTScw7iW4g
08:48:47
226
873.6000
XLON
05002050000023524-E0RTScw7iWL8
08:48:56
120
873.6000
XLON
05002050000023524-E0RTScw7iWd9
08:50:25
83
874.0000
XLON
07002070000025157-E0RTScw7iYSg
08:50:29
531
873.8000
XLON
05002050000025228-E0RTScw7iYWL
08:50:49
531
874.0000
XLON
05002050000025282-E0RTScw7iYoC
08:51:39
375
874.0000
XLON
07002070000025993-E0RTScw7iZka
08:51:53
573
874.0000
XLON
07002070000026052-E0RTScw7ia0L
08:52:09
531
873.8000
XLON
05002050000026088-E0RTScw7iaLb
08:52:09
402
873.6000
XLON
07002070000025714-E0RTScw7iaLu
08:52:44
531
873.4000
XLON
07002070000025005-E0RTScw7iasT
08:53:56
675
873.2000
XLON
07002070000027146-E0RTScw7ic4u
08:53:56
202
873.6000
XLON
05002050000027277-E0RTScw7ic4Y
08:54:07
500
873.2000
XLON
07002070000027314-E0RTScw7icLk
08:54:07
100
873.2000
XLON
07002070000027314-E0RTScw7icLm
08:54:07
202
873.2000
XLON
07002070000027314-E0RTScw7icLo
08:55:24
252
873.2000
XLON
07002070000027863-E0RTScw7idkK
08:55:24
200
873.2000
XLON
07002070000027863-E0RTScw7idkM
08:55:35
163
873.2000
XLON
05002050000027962-E0RTScw7ie0X
08:55:35
202
873.2000
XLON
05002050000027962-E0RTScw7ie0Z
08:56:28
628
872.8000
XLON
05002050000026619-E0RTScw7iebc
08:56:28
573
873.0000
XLON
07002070000027954-E0RTScw7ieb7
08:56:28
147
873.0000
XLON
07002070000027954-E0RTScw7ieb9
08:56:53
100
872.6000
XLON
07002070000028213-E0RTScw7ies6
08:56:53
334
872.6000
XLON
07002070000028213-E0RTScw7ies8
08:57:04
630
872.6000
XLON
05002050000028369-E0RTScw7if0A
08:57:15
208
872.6000
XLON
07002070000028402-E0RTScw7ifA0
08:57:15
200
872.6000
XLON
07002070000028402-E0RTScw7ifA2
08:57:26
198
872.6000
XLON
07002070000028438-E0RTScw7ifGj
08:57:37
211
872.6000
XLON
05002050000028593-E0RTScw7ifO1
08:57:46
480
872.2000
XLON
07002070000027821-E0RTScw7ifSS
08:58:23
478
872.0000
XLON
05002050000028913-E0RTScw7ig8U
08:59:37
113
872.8000
XLON
07002070000029155-E0RTScw7ihIP
08:59:39
458
872.8000
XLON
07002070000029155-E0RTScw7ihOE
09:02:23
475
874.4000
XLON
05002050000030769-E0RTScw7iltA
09:02:23
569
874.4000
XLON
07002070000030658-E0RTScw7ilt8
09:02:25
202
874.0000
XLON
07002070000030903-E0RTScw7ilza
09:02:25
57
874.0000
XLON
07002070000030903-E0RTScw7ilzc
09:02:25
570
874.0000
XLON
07002070000030172-E0RTScw7ilyW
09:03:04
345
874.0000
XLON
05002050000031335-E0RTScw7imdR
09:03:04
202
874.0000
XLON
05002050000031335-E0RTScw7imdT
09:03:04
607
874.0000
XLON
05002050000031335-E0RTScw7imdV
09:03:28
664
873.4000
XLON
05002050000031021-E0RTScw7inLL
09:03:30
180
872.6000
XLON
07002070000030976-E0RTScw7inQ0
09:03:30
294
872.6000
XLON
07002070000030976-E0RTScw7inQ2
09:05:17
430
873.0000
XLON
07002070000032088-E0RTScw7ipWC
09:05:17
617
873.2000
XLON
07002070000032095-E0RTScw7ipVo
09:06:02
616
873.0000
XLON
07002070000032789-E0RTScw7iqNR
09:06:02
530
873.2000
XLON
05002050000032834-E0RTScw7iqLz
09:06:02
618
873.0000
XLON
05002050000032174-E0RTScw7iqME
09:06:04
664
873.0000
XLON
05002050000032937-E0RTScw7iqSH
09:06:10
535
872.6000
XLON
05002050000032926-E0RTScw7iqZZ
09:06:10
129
872.6000
XLON
05002050000032926-E0RTScw7iqZX
09:06:39
616
872.2000
XLON
07002070000033019-E0RTScw7irPx
09:06:39
523
872.2000
XLON
07002070000032468-E0RTScw7irKH
09:08:43
568
872.4000
XLON
07002070000033858-E0RTScw7itjb
09:08:43
520
872.4000
XLON
07002070000033828-E0RTScw7itik
09:08:44
520
872.4000
XLON
05002050000034012-E0RTScw7itkf
09:08:45
569
872.2000
XLON
07002070000033372-E0RTScw7itln
09:08:45
500
872.4000
XLON
05002050000034018-E0RTScw7itlM
09:08:45
390
872.4000
XLON
05002050000034018-E0RTScw7itlO
09:08:46
308
871.4000
XLON
05002050000034009-E0RTScw7itnh
09:08:46
248
871.4000
XLON
07002070000033861-E0RTScw7itnj
09:09:58
316
872.0000
XLON
07002070000034444-E0RTScw7iukp
09:10:11
158
872.0000
XLON
07002070000034444-E0RTScw7iv1C
09:10:11
130
872.0000
XLON
05002050000034683-E0RTScw7iv1E
09:10:11
344
872.0000
XLON
05002050000034683-E0RTScw7iv1G
09:11:31
525
872.6000
XLON
07002070000035199-E0RTScw7iwET
09:11:53
606
872.4000
XLON
07002070000034966-E0RTScw7iwRq
09:11:53
476
872.6000
XLON
05002050000035534-E0RTScw7iwRY
09:11:55
608
872.0000
XLON
05002050000035452-E0RTScw7iwTh
09:12:06
276
872.0000
XLON
05002050000035679-E0RTScw7iwix
09:12:40
304
871.4000
XLON
07002070000035462-E0RTScw7ixDL
09:12:53
477
871.0000
XLON
05002050000035598-E0RTScw7ixUx
09:13:36
50
871.0000
XLON
05002050000036285-E0RTScw7ixw4
09:13:36
247
871.0000
XLON
05002050000036285-E0RTScw7ixw6
09:13:36
386
871.0000
XLON
05002050000036285-E0RTScw7ixw8
09:13:36
202
871.0000
XLON
05002050000036285-E0RTScw7ixwA
09:13:46
563
870.4000
XLON
07002070000035826-E0RTScw7iyAt
09:14:49
562
870.4000
XLON
05002050000036675-E0RTScw7izlu
09:14:49
520
870.2000
XLON
05002050000036557-E0RTScw7izmA
09:14:59
648
870.2000
XLON
05002050000036943-E0RTScw7izyl
09:15:00
433
869.8000
XLON
07002070000035938-E0RTScw7j00s
09:15:30
474
869.6000
XLON
07002070000036850-E0RTScw7j0eS
09:15:45
377
870.0000
XLON
07002070000037170-E0RTScw7j13Y
09:15:49
86
870.0000
XLON
05002050000037288-E0RTScw7j19W
09:16:11
431
870.0000
XLON
05002050000037288-E0RTScw7j1sH
09:16:11
432
870.0000
XLON
07002070000037252-E0RTScw7j1sJ
09:16:22
474
870.0000
XLON
05002050000037536-E0RTScw7j2Cw
09:16:26
474
869.6000
XLON
05002050000037201-E0RTScw7j2Hf
09:16:28
431
869.0000
XLON
07002070000037430-E0RTScw7j2M1
09:17:19
431
869.0000
XLON
05002050000038012-E0RTScw7j3En
09:17:19
494
868.6000
XLON
07002070000037450-E0RTScw7j3FH
09:17:22
261
868.6000
XLON
05002050000038019-E0RTScw7j3Hc
09:17:23
130
868.0000
XLON
05002050000037565-E0RTScw7j3K0
09:17:23
474
868.4000
XLON
07002070000037901-E0RTScw7j3Iq
09:17:24
387
868.0000
XLON
05002050000037565-E0RTScw7j3Kl
09:17:44
14
867.6000
XLON
05002050000038027-E0RTScw7j3l0
09:18:24
259
867.4000
XLON
07002070000038115-E0RTScw7j4UA
09:18:24
220
867.6000
XLON
05002050000038027-E0RTScw7j4Tj
09:18:24
272
868.0000
XLON
05002050000038250-E0RTScw7j4TE
09:18:55
559
866.8000
XLON
05002050000038851-E0RTScw7j59u
09:18:55
516
867.4000
XLON
07002070000038683-E0RTScw7j591
09:19:31
516
866.8000
XLON
05002050000039046-E0RTScw7j5oF
09:19:43
473
866.8000
XLON
07002070000038980-E0RTScw7j5zb
09:19:54
279
866.8000
XLON
07002070000039112-E0RTScw7j67T
09:20:02
473
866.2000
XLON
07002070000038360-E0RTScw7j6J8
09:20:33
461
866.0000
XLON
05002050000039468-E0RTScw7j6jH
09:21:29
6
866.0000
XLON
07002070000039976-E0RTScw7j8AK
09:21:29
417
866.0000
XLON
07002070000039976-E0RTScw7j8AM
09:21:29
545
865.6000
XLON
07002070000039306-E0RTScw7j8Aa
09:21:31
461
865.2000
XLON
05002050000039469-E0RTScw7j8DB
09:21:38
100
864.2000
XLON
05002050000040175-E0RTScw7j8kd
09:22:54
1
865.6000
XLON
07002070000040619-E0RTScw7jA1i
09:22:54
460
865.6000
XLON
07002070000040619-E0RTScw7jA1n
09:23:05
420
865.6000
XLON
05002050000040964-E0RTScw7jALT
09:23:22
380
865.6000
XLON
05002050000041064-E0RTScw7jAiR
09:23:36
504
865.8000
XLON
07002070000041062-E0RTScw7jAz2
09:23:47
630
865.8000
XLON
05002050000041342-E0RTScw7jBAU
09:24:13
504
865.8000
XLON
05002050000041551-E0RTScw7jBXG
09:24:24
546
865.8000
XLON
07002070000041425-E0RTScw7jBlP
09:24:48
201
865.8000
XLON
05002050000041792-E0RTScw7jCEu
09:24:48
272
865.8000
XLON
05002050000041792-E0RTScw7jCEw
09:25:03
630
865.4000
XLON
05002050000041923-E0RTScw7jCVT
09:25:14
587
865.4000
XLON
05002050000042057-E0RTScw7jCfz
09:26:21
419
865.4000
XLON
05002050000042098-E0RTScw7jE1a
09:26:21
503
865.6000
XLON
07002070000042109-E0RTScw7jE1J
09:28:40
504
865.2000
XLON
05002050000040760-E0RTScw7jFyL
09:28:40
460
865.4000
XLON
07002070000042428-E0RTScw7jFy2
09:28:40
43
866.0000
XLON
05002050000043539-E0RTScw7jFx7
09:29:13
456
865.4000
XLON
07002070000043383-E0RTScw7jGbU
09:29:14
542
865.4000
XLON
05002050000043745-E0RTScw7jGcf
09:29:15
500
865.2000
XLON
05002050000043550-E0RTScw7jGeO
09:29:15
500
865.4000
XLON
07002070000043556-E0RTScw7jGdz
09:29:18
417
865.2000
XLON
07002070000043560-E0RTScw7jGgp
09:29:39
584
865.2000
XLON
05002050000043763-E0RTScw7jGvC
09:29:50
550
865.2000
XLON
07002070000043678-E0RTScw7jH5a
09:29:50
541
865.0000
XLON
07002070000043366-E0RTScw7jH5t
09:30:10
499
864.6000
XLON
05002050000043752-E0RTScw7jHeS
09:30:10
1
864.6000
XLON
05002050000043752-E0RTScw7jHeV
09:30:10
542
865.0000
XLON
07002070000043722-E0RTScw7jHda
09:30:10
459
865.0000
XLON
07002070000043726-E0RTScw7jHdc
09:30:11
162
864.6000
XLON
07002070000043838-E0RTScw7jHij
09:30:11
582
864.6000
XLON
07002070000043838-E0RTScw7jHil
09:32:23
418
864.4000
XLON
07002070000043874-E0RTScw7jJnr
09:32:23
626
864.6000
XLON
07002070000044692-E0RTScw7jJne
09:32:23
460
864.6000
XLON
05002050000044456-E0RTScw7jJmX
09:32:35
459
864.4000
XLON
07002070000044795-E0RTScw7jK2e
09:32:45
329
864.4000
XLON
07002070000044858-E0RTScw7jKG7
09:33:01
563
864.2000
XLON
07002070000043844-E0RTScw7jKVX
09:33:07
417
863.8000
XLON
05002050000045056-E0RTScw7jKoN
09:33:31
541
863.4000
XLON
07002070000045044-E0RTScw7jLYb
09:33:36
499
863.0000
XLON
07002070000045134-E0RTScw7jLbr
09:34:10
187
863.0000
XLON
05002050000045680-E0RTScw7jMOW
09:34:10
200
863.0000
XLON
05002050000045680-E0RTScw7jMOY
09:34:18
458
863.0000
XLON
07002070000045557-E0RTScw7jMaJ
09:34:29
163
863.0000
XLON
05002050000045838-E0RTScw7jMqJ
09:34:29
221
863.0000
XLON
05002050000045838-E0RTScw7jMqL
09:34:29
458
862.4000
XLON
07002070000045444-E0RTScw7jMqk
09:35:57
2
862.8000
XLON
07002070000046215-E0RTScw7jOMA
09:35:57
494
862.8000
XLON
07002070000046215-E0RTScw7jOMF
09:35:58
544
862.8000
XLON
05002050000046433-E0RTScw7jOOK
09:35:59
1
862.8000
XLON
07002070000046222-E0RTScw7jOPt
09:36:00
498
862.8000
XLON
05002050000046438-E0RTScw7jOQj
09:36:01
152
862.8000
XLON
07002070000046235-E0RTScw7jORn
09:36:02
107
862.4000
XLON
07002070000045834-E0RTScw7jOTA
09:36:02
540
862.6000
XLON
05002050000046446-E0RTScw7jOSt
09:36:40
391
862.4000
XLON
07002070000045834-E0RTScw7jP1A
09:36:41
415
862.6000
XLON
05002050000046671-E0RTScw7jP3E
09:37:00
233
862.8000
XLON
07002070000046543-E0RTScw7jPBj
09:39:24
538
864.0000
XLON
05002050000047735-E0RTScw7jROA
09:39:24
87
864.0000
XLON
05002050000047722-E0RTScw7jRNC
09:39:24
406
864.0000
XLON
05002050000047722-E0RTScw7jRNG
09:39:25
497
864.0000
XLON
05002050000047736-E0RTScw7jRQM
09:39:26
538
864.0000
XLON
07002070000047565-E0RTScw7jRR5
09:39:27
414
864.0000
XLON
05002050000047741-E0RTScw7jRRh
09:39:28
414
864.0000
XLON
07002070000047573-E0RTScw7jRSP
09:39:29
414
864.0000
XLON
05002050000047752-E0RTScw7jRSv
09:39:30
621
864.0000
XLON
07002070000047588-E0RTScw7jRTd
09:39:31
704
864.0000
XLON
05002050000047775-E0RTScw7jRUK
09:39:32
580
864.0000
XLON
07002070000047606-E0RTScw7jRUk
09:39:43
477
864.0000
XLON
05002050000047915-E0RTScw7jRdF
09:39:43
144
864.0000
XLON
05002050000047915-E0RTScw7jRdI
09:40:08
463
864.0000
XLON
07002070000048066-E0RTScw7jRxV
09:40:09
457
863.6000
XLON
07002070000046722-E0RTScw7jRy9
09:40:09
456
863.6000
XLON
07002070000046726-E0RTScw7jRyB
09:40:31
587
863.0000
XLON
05002050000048250-E0RTScw7jSEy
09:40:31
381
863.2000
XLON
07002070000048096-E0RTScw7jSEW
09:40:31
127
863.2000
XLON
07002070000048096-E0RTScw7jSEY
09:41:26
407
862.8000
XLON
07002070000048291-E0RTScw7jSmR
09:41:26
63
862.8000
XLON
07002070000048291-E0RTScw7jSmT
09:42:21
329
862.4000
XLON
07002070000048692-E0RTScw7jTl6
09:42:21
62
862.4000
XLON
07002070000048692-E0RTScw7jTl8
09:42:21
477
862.6000
XLON
07002070000048234-E0RTScw7jTkV
09:42:21
31
862.6000
XLON
07002070000048234-E0RTScw7jTkY
09:42:47
468
862.4000
XLON
07002070000049241-E0RTScw7jUAU
09:42:48
391
862.2000
XLON
07002070000049167-E0RTScw7jUBR
09:42:49
250
862.2000
XLON
05002050000049413-E0RTScw7jUE8
09:43:25
468
861.4000
XLON
05002050000049326-E0RTScw7jUks
09:43:25
468
861.2000
XLON
07002070000049253-E0RTScw7jUl3
09:44:16
252
861.2000
XLON
05002050000049858-E0RTScw7jVan
09:44:16
180
861.2000
XLON
05002050000049858-E0RTScw7jVap
09:44:38
268
861.4000
XLON
07002070000049858-E0RTScw7jVt8
09:44:49
42
861.4000
XLON
05002050000050069-E0RTScw7jW24
09:44:56
159
861.4000
XLON
07002070000049974-E0RTScw7jW3a
09:45:10
467
862.0000
XLON
07002070000049986-E0RTScw7jWJT
09:45:10
391
862.4000
XLON
05002050000050234-E0RTScw7jWIy
09:45:10
429
862.4000
XLON
07002070000050039-E0RTScw7jWIw
09:45:28
390
861.8000
XLON
05002050000050247-E0RTScw7jWZr
09:45:56
430
861.8000
XLON
07002070000050333-E0RTScw7jX9u
09:46:11
506
861.8000
XLON
07002070000050394-E0RTScw7jXG6
09:46:31
232
861.8000
XLON
07002070000050446-E0RTScw7jXVP
09:46:31
352
861.8000
XLON
07002070000050446-E0RTScw7jXVR
09:46:34
507
861.6000
XLON
05002050000050244-E0RTScw7jXX9
09:46:52
389
861.4000
XLON
07002070000050649-E0RTScw7jXsX
09:47:08
467
860.4000
XLON
05002050000050912-E0RTScw7jY9A
09:47:08
468
861.2000
XLON
07002070000050052-E0RTScw7jY71
09:47:08
545
860.8000
XLON
05002050000050797-E0RTScw7jY7R
09:47:45
545
859.6000
XLON
07002070000050738-E0RTScw7jYfP
09:48:32
168
860.0000
XLON
07002070000051227-E0RTScw7jZGh
09:48:35
321
860.0000
XLON
05002050000051441-E0RTScw7jZIU
09:48:52
428
860.2000
XLON
07002070000051280-E0RTScw7jZT1
09:48:52
365
860.2000
XLON
07002070000051302-E0RTScw7jZT3
09:49:23
306
860.6000
XLON
05002050000051759-E0RTScw7jZzE
09:50:12
428
860.6000
XLON
07002070000051564-E0RTScw7jahs
09:50:21
375
859.8000
XLON
07002070000051766-E0RTScw7jas5
09:50:21
450
860.0000
XLON
05002050000051984-E0RTScw7jarb
09:53:38
375
862.0000
XLON
05002050000053376-E0RTScw7jeHe
09:53:39
411
862.0000
XLON
07002070000053221-E0RTScw7jeIN
09:53:40
449
862.0000
XLON
07002070000053225-E0RTScw7jeJ4
09:53:41
487
861.8000
XLON
07002070000052873-E0RTScw7jeJo
09:53:41
561
862.0000
XLON
07002070000053235-E0RTScw7jeJc
09:53:50
524
861.8000
XLON
05002050000053482-E0RTScw7jeOO
09:54:00
411
861.8000
XLON
07002070000053351-E0RTScw7jeTP
09:54:00
561
861.6000
XLON
05002050000052563-E0RTScw7jeTU
09:54:43
374
861.8000
XLON
07002070000053680-E0RTScw7jf6b
09:54:53
449
861.6000
XLON
05002050000053848-E0RTScw7jfDM
09:54:54
475
861.6000
XLON
07002070000053773-E0RTScw7jfEK
09:55:04
411
861.2000
XLON
07002070000053274-E0RTScw7jfQC
09:55:10
486
860.8000
XLON
05002050000053957-E0RTScw7jfbW
09:56:11
412
860.8000
XLON
05002050000054396-E0RTScw7jgL9
09:56:11
374
860.6000
XLON
07002070000053903-E0RTScw7jgLB
09:56:23
411
860.6000
XLON
07002070000054330-E0RTScw7jgPk
09:56:29
374
860.4000
XLON
07002070000054205-E0RTScw7jgWq
09:56:29
374
860.0000
XLON
05002050000054524-E0RTScw7jgXB
09:57:11
84
860.0000
XLON
07002070000054612-E0RTScw7jgvm
09:57:11
327
860.0000
XLON
07002070000054612-E0RTScw7jgvw
09:57:22
524
860.0000
XLON
05002050000054878-E0RTScw7jh9R
09:57:33
235
860.0000
XLON
07002070000054780-E0RTScw7jhEE
09:57:53
553
860.0000
XLON
05002050000055065-E0RTScw7jhWp
09:57:53
236
860.0000
XLON
05002050000055065-E0RTScw7jhWr
09:57:55
561
860.0000
XLON
05002050000055072-E0RTScw7jhb3
09:58:42
310
859.8000
XLON
07002070000055269-E0RTScw7ji9S
09:58:53
411
859.4000
XLON
07002070000054365-E0RTScw7jiDi
09:58:53
524
859.8000
XLON
05002050000055523-E0RTScw7jiD5
09:59:21
111
859.2000
XLON
07002070000055393-E0RTScw7jiYl
09:59:36
561
859.0000
XLON
05002050000054553-E0RTScw7jiuS
09:59:36
210
859.2000
XLON
07002070000055393-E0RTScw7jiu4
09:59:36
228
859.2000
XLON
07002070000055576-E0RTScw7jiu6
09:59:47
367
859.0000
XLON
07002070000055684-E0RTScw7jj2g
Number of ordinary shares purchased: 2,102,978
Highest price paid per share: 878.6000
Lowest price paid per share: 845.0000
Volume weighted average price paid per share: 857.6103
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:40 791 878.6000 XLON 05002050000000165-E0RTScw7hDKS
08:00:40 719 878.6000 XLON 05002050000000176-E0RTScw7hDKU
08:01:26 776 875.8000 XLON 07002070000000183-E0RTScw7hGsT
08:06:38 868 874.0000 XLON 07002070000000372-E0RTScw7hUfz
08:06:40 112 873.8000 XLON 05002050000000415-E0RTScw7hUig
08:06:40 993 873.8000 XLON 05002050000000415-E0RTScw7hUir
08:10:04 774 874.8000 XLON 05002050000000490-E0RTScw7hbmL
08:10:39 944 875.6000 XLON 07002070000000509-E0RTScw7hdUO
08:11:03 944 877.6000 XLON 07002070000000521-E0RTScw7heqh
08:11:03 788 877.2000 XLON 05002050000000543-E0RTScw7her7
08:12:15 788 877.4000 XLON 05002050000000603-E0RTScw7hhDZ
08:12:28 1,102 877.4000 XLON 05002050000000607-E0RTScw7hhTp
08:12:28 641 877.2000 XLON 07002070000000576-E0RTScw7hhU0
08:12:28 383 877.2000 XLON 07002070000000576-E0RTScw7hhU2
08:13:20 867 876.8000 XLON 05002050000000595-E0RTScw7hifS
08:13:20 946 876.4000 XLON 07002070000000580-E0RTScw7higL
08:13:43 1,181 875.4000 XLON 07002070000000600-E0RTScw7hjKz
08:13:43 944 875.2000 XLON 07002070000000596-E0RTScw7hjLI
08:14:13 787 874.2000 XLON 05002050000000621-E0RTScw7hk6t
08:15:11 84 873.8000 XLON 05002050000000681-E0RTScw7hldH
08:15:11 178 873.8000 XLON 05002050000000681-E0RTScw7hldJ
08:15:16 1,102 873.2000 XLON 05002050000000638-E0RTScw7hlid
08:15:16 788 873.2000 XLON 07002070000000616-E0RTScw7hlif
08:16:58 1,095 873.0000 XLON 05002050000002198-E0RTScw7hpEs
08:17:37 1,097 873.8000 XLON 07002070000002646-E0RTScw7hqGG
08:17:45 781 873.4000 XLON 07002070000002622-E0RTScw7hqUl
08:18:06 941 873.0000 XLON 05002050000002565-E0RTScw7hr5K
08:18:52 779 871.8000 XLON 05002050000003148-E0RTScw7hsY0
08:20:28 631 872.6000 XLON 07002070000004157-E0RTScw7hvdG
08:21:01 560 873.0000 XLON 07002070000004355-E0RTScw7hw8n
08:21:01 132 873.0000 XLON 07002070000004355-E0RTScw7hw8x
08:21:12 881 873.0000 XLON 05002050000004530-E0RTScw7hwIx
08:21:48 32 873.4000 XLON 05002050000004657-E0RTScw7hx0h
08:21:48 597 873.4000 XLON 05002050000004657-E0RTScw7hx0j
08:22:04 629 873.2000 XLON 05002050000004971-E0RTScw7hxZ4
08:22:07 114 873.0000 XLON 07002070000004921-E0RTScw7hxf1
08:22:07 944 873.2000 XLON 07002070000005087-E0RTScw7hxea
08:22:37 818 872.8000 XLON 07002070000004892-E0RTScw7hyg1
08:22:37 515 873.0000 XLON 07002070000004921-E0RTScw7hyf9
08:23:19 2 871.8000 XLON 07002070000005218-E0RTScw7i03V
08:23:19 627 871.8000 XLON 07002070000005218-E0RTScw7i03c
08:23:37 816 871.4000 XLON 07002070000005909-E0RTScw7i0ay
08:23:53 628 871.4000 XLON 05002050000006045-E0RTScw7i0nM
08:24:19 46 871.6000 XLON 07002070000006300-E0RTScw7i1Rf
08:24:47 476 872.0000 XLON 07002070000006587-E0RTScw7i2LY
08:25:02 477 871.8000 XLON 05002050000006393-E0RTScw7i2XA
08:25:43 686 872.0000 XLON 07002070000006954-E0RTScw7i2wa
08:26:53 163 872.8000 XLON 05002050000007795-E0RTScw7i4Lt
08:26:53 622 872.8000 XLON 05002050000007531-E0RTScw7i4Ku
08:26:53 626 872.8000 XLON 07002070000007489-E0RTScw7i4Ks
08:26:54 44 872.8000 XLON 05002050000007807-E0RTScw7i4NM
08:27:18 622 872.8000 XLON 07002070000008065-E0RTScw7i4hk
08:27:18 684 873.0000 XLON 05002050000007871-E0RTScw7i4fp
08:27:18 578 872.8000 XLON 05002050000007807-E0RTScw7i4g7
08:27:19 163 872.6000 XLON 05002050000008073-E0RTScw7i4l7
08:27:20 684 872.6000 XLON 07002070000008096-E0RTScw7i4mD
08:27:44 575 872.6000 XLON 05002050000008091-E0RTScw7i51H
08:27:45 81 872.6000 XLON 07002070000008447-E0RTScw7i54F
08:27:45 75 872.6000 XLON 05002050000008091-E0RTScw7i53a
08:27:45 345 872.6000 XLON 05002050000008091-E0RTScw7i51q
08:29:06 622 874.2000 XLON 05002050000009577-E0RTScw7i6aq
08:29:06 809 874.2000 XLON 05002050000009275-E0RTScw7i6ZP
08:29:57 163 874.2000 XLON 07002070000010399-E0RTScw7i7g4
08:29:57 684 874.2000 XLON 05002050000009595-E0RTScw7i7av
08:30:06 79 874.2000 XLON 05002050000010382-E0RTScw7i83P
08:30:06 667 874.2000 XLON 05002050000010382-E0RTScw7i83R
08:30:30 403 873.6000 XLON 07002070000010580-E0RTScw7i8gY
08:30:38 163 874.2000 XLON 07002070000010976-E0RTScw7i8uw
08:30:38 477 874.2000 XLON 07002070000010976-E0RTScw7i8uy
08:30:38 85 874.2000 XLON 07002070000010890-E0RTScw7i8tV
08:30:38 643 874.2000 XLON 07002070000010890-E0RTScw7i8tX
08:31:33 523 874.2000 XLON 07002070000011385-E0RTScw7iAND
08:32:12 585 874.4000 XLON 05002050000012357-E0RTScw7iBbI
08:32:12 708 874.6000 XLON 07002070000012414-E0RTScw7iBb6
08:32:12 132 874.6000 XLON 07002070000012414-E0RTScw7iBYq
08:32:13 561 874.0000 XLON 07002070000012139-E0RTScw7iBcl
08:35:10 671 875.0000 XLON 05002050000014852-E0RTScw7iFXI
08:35:14 727 875.0000 XLON 05002050000015187-E0RTScw7iFit
08:35:24 820 875.0000 XLON 05002050000015320-E0RTScw7iFrh
08:35:59 559 875.0000 XLON 05002050000015708-E0RTScw7iGYh
08:36:15 783 875.0000 XLON 07002070000015857-E0RTScw7iH6g
08:37:53 613 875.4000 XLON 05002050000016469-E0RTScw7iIkf
08:37:59 561 874.6000 XLON 05002050000014751-E0RTScw7iIrX
08:37:59 615 875.0000 XLON 05002050000016199-E0RTScw7iIr6
08:37:59 836 875.4000 XLON 05002050000016596-E0RTScw7iIqV
08:38:28 668 874.2000 XLON 07002070000016629-E0RTScw7iJGF
08:38:28 557 874.6000 XLON 05002050000016764-E0RTScw7iJFG
08:39:11 339 874.0000 XLON 07002070000017301-E0RTScw7iKRU
08:39:11 123 874.0000 XLON 07002070000017301-E0RTScw7iKRW
08:39:23 298 873.8000 XLON 05002050000017400-E0RTScw7iKVV
08:39:34 142 873.8000 XLON 05002050000017539-E0RTScw7iKie
08:40:03 329 873.8000 XLON 07002070000017669-E0RTScw7iLQ3
08:40:03 227 873.8000 XLON 07002070000017698-E0RTScw7iLQ5
08:40:05 423 873.8000 XLON 07002070000017890-E0RTScw7iLdt
08:40:05 187 873.8000 XLON 07002070000017890-E0RTScw7iLdz
08:40:45 416 873.2000 XLON 05002050000018216-E0RTScw7iMgy
08:40:45 143 873.2000 XLON 05002050000018216-E0RTScw7iMgw
08:40:51 476 873.2000 XLON 05002050000018684-E0RTScw7iMqt
08:40:51 134 873.2000 XLON 05002050000018684-E0RTScw7iMqr
08:40:59 200 873.2000 XLON 05002050000018879-E0RTScw7iN7E
08:40:59 223 873.2000 XLON 05002050000018879-E0RTScw7iN7G
08:41:10 660 873.0000 XLON 05002050000017948-E0RTScw7iNHp
08:42:13 558 873.0000 XLON 05002050000019234-E0RTScw7iOSv
08:42:13 659 873.2000 XLON 07002070000019418-E0RTScw7iOSe
08:42:25 150 873.0000 XLON 05002050000019673-E0RTScw7iOy6
08:42:36 199 873.0000 XLON 05002050000019785-E0RTScw7iP5n
08:42:47 200 873.0000 XLON 07002070000019992-E0RTScw7iPK6
08:42:52 507 872.4000 XLON 07002070000019605-E0RTScw7iPQ3
08:43:38 660 872.2000 XLON 07002070000017990-E0RTScw7iQHW
08:43:38 708 872.6000 XLON 07002070000020494-E0RTScw7iQH5
08:43:44 476 872.2000 XLON 05002050000020555-E0RTScw7iQPa
08:45:31 607 872.6000 XLON 05002050000021538-E0RTScw7iSBk
08:45:38 759 872.6000 XLON 05002050000021628-E0RTScw7iSJ9
08:45:45 658 872.2000 XLON 07002070000020972-E0RTScw7iSPI
08:45:45 607 872.4000 XLON 05002050000021345-E0RTScw7iSOp
08:45:45 607 872.6000 XLON 05002050000021735-E0RTScw7iSOd
08:46:35 708 873.2000 XLON 07002070000022094-E0RTScw7iTAl
08:47:58 202 873.6000 XLON 07002070000023022-E0RTScw7iUmX
08:47:58 348 873.6000 XLON 07002070000023022-E0RTScw7iUmZ
08:48:00 558 873.8000 XLON 05002050000023076-E0RTScw7iUrK
08:48:14 710 874.6000 XLON 07002070000023209-E0RTScw7iVC8
08:48:36 608 874.0000 XLON 07002070000023385-E0RTScw7iW2S
08:48:36 507 874.2000 XLON 05002050000023439-E0RTScw7iW1m
08:48:38 507 873.8000 XLON 05002050000023178-E0RTScw7iW4g
08:48:47 226 873.6000 XLON 05002050000023524-E0RTScw7iWL8
08:48:56 120 873.6000 XLON 05002050000023524-E0RTScw7iWd9
08:50:25 83 874.0000 XLON 07002070000025157-E0RTScw7iYSg
08:50:29 531 873.8000 XLON 05002050000025228-E0RTScw7iYWL
08:50:49 531 874.0000 XLON 05002050000025282-E0RTScw7iYoC
08:51:39 375 874.0000 XLON 07002070000025993-E0RTScw7iZka
08:51:53 573 874.0000 XLON 07002070000026052-E0RTScw7ia0L
08:52:09 531 873.8000 XLON 05002050000026088-E0RTScw7iaLb
08:52:09 402 873.6000 XLON 07002070000025714-E0RTScw7iaLu
08:52:44 531 873.4000 XLON 07002070000025005-E0RTScw7iasT
08:53:56 675 873.2000 XLON 07002070000027146-E0RTScw7ic4u
08:53:56 202 873.6000 XLON 05002050000027277-E0RTScw7ic4Y
08:54:07 500 873.2000 XLON 07002070000027314-E0RTScw7icLk
08:54:07 100 873.2000 XLON 07002070000027314-E0RTScw7icLm
08:54:07 202 873.2000 XLON 07002070000027314-E0RTScw7icLo
08:55:24 252 873.2000 XLON 07002070000027863-E0RTScw7idkK
08:55:24 200 873.2000 XLON 07002070000027863-E0RTScw7idkM
08:55:35 163 873.2000 XLON 05002050000027962-E0RTScw7ie0X
08:55:35 202 873.2000 XLON 05002050000027962-E0RTScw7ie0Z
08:56:28 628 872.8000 XLON 05002050000026619-E0RTScw7iebc
08:56:28 573 873.0000 XLON 07002070000027954-E0RTScw7ieb7
08:56:28 147 873.0000 XLON 07002070000027954-E0RTScw7ieb9
08:56:53 100 872.6000 XLON 07002070000028213-E0RTScw7ies6
08:56:53 334 872.6000 XLON 07002070000028213-E0RTScw7ies8
08:57:04 630 872.6000 XLON 05002050000028369-E0RTScw7if0A
08:57:15 208 872.6000 XLON 07002070000028402-E0RTScw7ifA0
08:57:15 200 872.6000 XLON 07002070000028402-E0RTScw7ifA2
08:57:26 198 872.6000 XLON 07002070000028438-E0RTScw7ifGj
08:57:37 211 872.6000 XLON 05002050000028593-E0RTScw7ifO1
08:57:46 480 872.2000 XLON 07002070000027821-E0RTScw7ifSS
08:58:23 478 872.0000 XLON 05002050000028913-E0RTScw7ig8U
08:59:37 113 872.8000 XLON 07002070000029155-E0RTScw7ihIP
08:59:39 458 872.8000 XLON 07002070000029155-E0RTScw7ihOE
09:02:23 475 874.4000 XLON 05002050000030769-E0RTScw7iltA
09:02:23 569 874.4000 XLON 07002070000030658-E0RTScw7ilt8
09:02:25 202 874.0000 XLON 07002070000030903-E0RTScw7ilza
09:02:25 57 874.0000 XLON 07002070000030903-E0RTScw7ilzc
09:02:25 570 874.0000 XLON 07002070000030172-E0RTScw7ilyW
09:03:04 345 874.0000 XLON 05002050000031335-E0RTScw7imdR
09:03:04 202 874.0000 XLON 05002050000031335-E0RTScw7imdT
09:03:04 607 874.0000 XLON 05002050000031335-E0RTScw7imdV
09:03:28 664 873.4000 XLON 05002050000031021-E0RTScw7inLL
09:03:30 180 872.6000 XLON 07002070000030976-E0RTScw7inQ0
09:03:30 294 872.6000 XLON 07002070000030976-E0RTScw7inQ2
09:05:17 430 873.0000 XLON 07002070000032088-E0RTScw7ipWC
09:05:17 617 873.2000 XLON 07002070000032095-E0RTScw7ipVo
09:06:02 616 873.0000 XLON 07002070000032789-E0RTScw7iqNR
09:06:02 530 873.2000 XLON 05002050000032834-E0RTScw7iqLz
09:06:02 618 873.0000 XLON 05002050000032174-E0RTScw7iqME
09:06:04 664 873.0000 XLON 05002050000032937-E0RTScw7iqSH
09:06:10 535 872.6000 XLON 05002050000032926-E0RTScw7iqZZ
09:06:10 129 872.6000 XLON 05002050000032926-E0RTScw7iqZX
09:06:39 616 872.2000 XLON 07002070000033019-E0RTScw7irPx
09:06:39 523 872.2000 XLON 07002070000032468-E0RTScw7irKH
09:08:43 568 872.4000 XLON 07002070000033858-E0RTScw7itjb
09:08:43 520 872.4000 XLON 07002070000033828-E0RTScw7itik
09:08:44 520 872.4000 XLON 05002050000034012-E0RTScw7itkf
09:08:45 569 872.2000 XLON 07002070000033372-E0RTScw7itln
09:08:45 500 872.4000 XLON 05002050000034018-E0RTScw7itlM
09:08:45 390 872.4000 XLON 05002050000034018-E0RTScw7itlO
09:08:46 308 871.4000 XLON 05002050000034009-E0RTScw7itnh
09:08:46 248 871.4000 XLON 07002070000033861-E0RTScw7itnj
09:09:58 316 872.0000 XLON 07002070000034444-E0RTScw7iukp
09:10:11 158 872.0000 XLON 07002070000034444-E0RTScw7iv1C
09:10:11 130 872.0000 XLON 05002050000034683-E0RTScw7iv1E
09:10:11 344 872.0000 XLON 05002050000034683-E0RTScw7iv1G
09:11:31 525 872.6000 XLON 07002070000035199-E0RTScw7iwET
09:11:53 606 872.4000 XLON 07002070000034966-E0RTScw7iwRq
09:11:53 476 872.6000 XLON 05002050000035534-E0RTScw7iwRY
09:11:55 608 872.0000 XLON 05002050000035452-E0RTScw7iwTh
09:12:06 276 872.0000 XLON 05002050000035679-E0RTScw7iwix
09:12:40 304 871.4000 XLON 07002070000035462-E0RTScw7ixDL
09:12:53 477 871.0000 XLON 05002050000035598-E0RTScw7ixUx
09:13:36 50 871.0000 XLON 05002050000036285-E0RTScw7ixw4
09:13:36 247 871.0000 XLON 05002050000036285-E0RTScw7ixw6
09:13:36 386 871.0000 XLON 05002050000036285-E0RTScw7ixw8
09:13:36 202 871.0000 XLON 05002050000036285-E0RTScw7ixwA
09:13:46 563 870.4000 XLON 07002070000035826-E0RTScw7iyAt
09:14:49 562 870.4000 XLON 05002050000036675-E0RTScw7izlu
09:14:49 520 870.2000 XLON 05002050000036557-E0RTScw7izmA
09:14:59 648 870.2000 XLON 05002050000036943-E0RTScw7izyl
09:15:00 433 869.8000 XLON 07002070000035938-E0RTScw7j00s
09:15:30 474 869.6000 XLON 07002070000036850-E0RTScw7j0eS
09:15:45 377 870.0000 XLON 07002070000037170-E0RTScw7j13Y
09:15:49 86 870.0000 XLON 05002050000037288-E0RTScw7j19W
09:16:11 431 870.0000 XLON 05002050000037288-E0RTScw7j1sH
09:16:11 432 870.0000 XLON 07002070000037252-E0RTScw7j1sJ
09:16:22 474 870.0000 XLON 05002050000037536-E0RTScw7j2Cw
09:16:26 474 869.6000 XLON 05002050000037201-E0RTScw7j2Hf
09:16:28 431 869.0000 XLON 07002070000037430-E0RTScw7j2M1
09:17:19 431 869.0000 XLON 05002050000038012-E0RTScw7j3En
09:17:19 494 868.6000 XLON 07002070000037450-E0RTScw7j3FH
09:17:22 261 868.6000 XLON 05002050000038019-E0RTScw7j3Hc
09:17:23 130 868.0000 XLON 05002050000037565-E0RTScw7j3K0
09:17:23 474 868.4000 XLON 07002070000037901-E0RTScw7j3Iq
09:17:24 387 868.0000 XLON 05002050000037565-E0RTScw7j3Kl
09:17:44 14 867.6000 XLON 05002050000038027-E0RTScw7j3l0
09:18:24 259 867.4000 XLON 07002070000038115-E0RTScw7j4UA
09:18:24 220 867.6000 XLON 05002050000038027-E0RTScw7j4Tj
09:18:24 272 868.0000 XLON 05002050000038250-E0RTScw7j4TE
09:18:55 559 866.8000 XLON 05002050000038851-E0RTScw7j59u
09:18:55 516 867.4000 XLON 07002070000038683-E0RTScw7j591
09:19:31 516 866.8000 XLON 05002050000039046-E0RTScw7j5oF
09:19:43 473 866.8000 XLON 07002070000038980-E0RTScw7j5zb
09:19:54 279 866.8000 XLON 07002070000039112-E0RTScw7j67T
09:20:02 473 866.2000 XLON 07002070000038360-E0RTScw7j6J8
09:20:33 461 866.0000 XLON 05002050000039468-E0RTScw7j6jH
09:21:29 6 866.0000 XLON 07002070000039976-E0RTScw7j8AK
09:21:29 417 866.0000 XLON 07002070000039976-E0RTScw7j8AM
09:21:29 545 865.6000 XLON 07002070000039306-E0RTScw7j8Aa
09:21:31 461 865.2000 XLON 05002050000039469-E0RTScw7j8DB
09:21:38 100 864.2000 XLON 05002050000040175-E0RTScw7j8kd
09:22:54 1 865.6000 XLON 07002070000040619-E0RTScw7jA1i
09:22:54 460 865.6000 XLON 07002070000040619-E0RTScw7jA1n
09:23:05 420 865.6000 XLON 05002050000040964-E0RTScw7jALT
09:23:22 380 865.6000 XLON 05002050000041064-E0RTScw7jAiR
09:23:36 504 865.8000 XLON 07002070000041062-E0RTScw7jAz2
09:23:47 630 865.8000 XLON 05002050000041342-E0RTScw7jBAU
09:24:13 504 865.8000 XLON 05002050000041551-E0RTScw7jBXG
09:24:24 546 865.8000 XLON 07002070000041425-E0RTScw7jBlP
09:24:48 201 865.8000 XLON 05002050000041792-E0RTScw7jCEu
09:24:48 272 865.8000 XLON 05002050000041792-E0RTScw7jCEw
09:25:03 630 865.4000 XLON 05002050000041923-E0RTScw7jCVT
09:25:14 587 865.4000 XLON 05002050000042057-E0RTScw7jCfz
09:26:21 419 865.4000 XLON 05002050000042098-E0RTScw7jE1a
09:26:21 503 865.6000 XLON 07002070000042109-E0RTScw7jE1J
09:28:40 504 865.2000 XLON 05002050000040760-E0RTScw7jFyL
09:28:40 460 865.4000 XLON 07002070000042428-E0RTScw7jFy2
09:28:40 43 866.0000 XLON 05002050000043539-E0RTScw7jFx7
09:29:13 456 865.4000 XLON 07002070000043383-E0RTScw7jGbU
09:29:14 542 865.4000 XLON 05002050000043745-E0RTScw7jGcf
09:29:15 500 865.2000 XLON 05002050000043550-E0RTScw7jGeO
09:29:15 500 865.4000 XLON 07002070000043556-E0RTScw7jGdz
09:29:18 417 865.2000 XLON 07002070000043560-E0RTScw7jGgp
09:29:39 584 865.2000 XLON 05002050000043763-E0RTScw7jGvC
09:29:50 550 865.2000 XLON 07002070000043678-E0RTScw7jH5a
09:29:50 541 865.0000 XLON 07002070000043366-E0RTScw7jH5t
09:30:10 499 864.6000 XLON 05002050000043752-E0RTScw7jHeS
09:30:10 1 864.6000 XLON 05002050000043752-E0RTScw7jHeV
09:30:10 542 865.0000 XLON 07002070000043722-E0RTScw7jHda
09:30:10 459 865.0000 XLON 07002070000043726-E0RTScw7jHdc
09:30:11 162 864.6000 XLON 07002070000043838-E0RTScw7jHij
09:30:11 582 864.6000 XLON 07002070000043838-E0RTScw7jHil
09:32:23 418 864.4000 XLON 07002070000043874-E0RTScw7jJnr
09:32:23 626 864.6000 XLON 07002070000044692-E0RTScw7jJne
09:32:23 460 864.6000 XLON 05002050000044456-E0RTScw7jJmX
09:32:35 459 864.4000 XLON 07002070000044795-E0RTScw7jK2e
09:32:45 329 864.4000 XLON 07002070000044858-E0RTScw7jKG7
09:33:01 563 864.2000 XLON 07002070000043844-E0RTScw7jKVX
09:33:07 417 863.8000 XLON 05002050000045056-E0RTScw7jKoN
09:33:31 541 863.4000 XLON 07002070000045044-E0RTScw7jLYb
09:33:36 499 863.0000 XLON 07002070000045134-E0RTScw7jLbr
09:34:10 187 863.0000 XLON 05002050000045680-E0RTScw7jMOW
09:34:10 200 863.0000 XLON 05002050000045680-E0RTScw7jMOY
09:34:18 458 863.0000 XLON 07002070000045557-E0RTScw7jMaJ
09:34:29 163 863.0000 XLON 05002050000045838-E0RTScw7jMqJ
09:34:29 221 863.0000 XLON 05002050000045838-E0RTScw7jMqL
09:34:29 458 862.4000 XLON 07002070000045444-E0RTScw7jMqk
09:35:57 2 862.8000 XLON 07002070000046215-E0RTScw7jOMA
09:35:57 494 862.8000 XLON 07002070000046215-E0RTScw7jOMF
09:35:58 544 862.8000 XLON 05002050000046433-E0RTScw7jOOK
09:35:59 1 862.8000 XLON 07002070000046222-E0RTScw7jOPt
09:36:00 498 862.8000 XLON 05002050000046438-E0RTScw7jOQj
09:36:01 152 862.8000 XLON 07002070000046235-E0RTScw7jORn
09:36:02 107 862.4000 XLON 07002070000045834-E0RTScw7jOTA
09:36:02 540 862.6000 XLON 05002050000046446-E0RTScw7jOSt
09:36:40 391 862.4000 XLON 07002070000045834-E0RTScw7jP1A
09:36:41 415 862.6000 XLON 05002050000046671-E0RTScw7jP3E
09:37:00 233 862.8000 XLON 07002070000046543-E0RTScw7jPBj
09:39:24 538 864.0000 XLON 05002050000047735-E0RTScw7jROA
09:39:24 87 864.0000 XLON 05002050000047722-E0RTScw7jRNC
09:39:24 406 864.0000 XLON 05002050000047722-E0RTScw7jRNG
09:39:25 497 864.0000 XLON 05002050000047736-E0RTScw7jRQM
09:39:26 538 864.0000 XLON 07002070000047565-E0RTScw7jRR5
09:39:27 414 864.0000 XLON 05002050000047741-E0RTScw7jRRh
09:39:28 414 864.0000 XLON 07002070000047573-E0RTScw7jRSP
09:39:29 414 864.0000 XLON 05002050000047752-E0RTScw7jRSv
09:39:30 621 864.0000 XLON 07002070000047588-E0RTScw7jRTd
09:39:31 704 864.0000 XLON 05002050000047775-E0RTScw7jRUK
09:39:32 580 864.0000 XLON 07002070000047606-E0RTScw7jRUk
09:39:43 477 864.0000 XLON 05002050000047915-E0RTScw7jRdF
09:39:43 144 864.0000 XLON 05002050000047915-E0RTScw7jRdI
09:40:08 463 864.0000 XLON 07002070000048066-E0RTScw7jRxV
09:40:09 457 863.6000 XLON 07002070000046722-E0RTScw7jRy9
09:40:09 456 863.6000 XLON 07002070000046726-E0RTScw7jRyB
09:40:31 587 863.0000 XLON 05002050000048250-E0RTScw7jSEy
09:40:31 381 863.2000 XLON 07002070000048096-E0RTScw7jSEW
09:40:31 127 863.2000 XLON 07002070000048096-E0RTScw7jSEY
09:41:26 407 862.8000 XLON 07002070000048291-E0RTScw7jSmR
09:41:26 63 862.8000 XLON 07002070000048291-E0RTScw7jSmT
09:42:21 329 862.4000 XLON 07002070000048692-E0RTScw7jTl6
09:42:21 62 862.4000 XLON 07002070000048692-E0RTScw7jTl8
09:42:21 477 862.6000 XLON 07002070000048234-E0RTScw7jTkV
09:42:21 31 862.6000 XLON 07002070000048234-E0RTScw7jTkY
09:42:47 468 862.4000 XLON 07002070000049241-E0RTScw7jUAU
09:42:48 391 862.2000 XLON 07002070000049167-E0RTScw7jUBR
09:42:49 250 862.2000 XLON 05002050000049413-E0RTScw7jUE8
09:43:25 468 861.4000 XLON 05002050000049326-E0RTScw7jUks
09:43:25 468 861.2000 XLON 07002070000049253-E0RTScw7jUl3
09:44:16 252 861.2000 XLON 05002050000049858-E0RTScw7jVan
09:44:16 180 861.2000 XLON 05002050000049858-E0RTScw7jVap
09:44:38 268 861.4000 XLON 07002070000049858-E0RTScw7jVt8
09:44:49 42 861.4000 XLON 05002050000050069-E0RTScw7jW24
09:44:56 159 861.4000 XLON 07002070000049974-E0RTScw7jW3a
09:45:10 467 862.0000 XLON 07002070000049986-E0RTScw7jWJT
09:45:10 391 862.4000 XLON 05002050000050234-E0RTScw7jWIy
09:45:10 429 862.4000 XLON 07002070000050039-E0RTScw7jWIw
09:45:28 390 861.8000 XLON 05002050000050247-E0RTScw7jWZr
09:45:56 430 861.8000 XLON 07002070000050333-E0RTScw7jX9u
09:46:11 506 861.8000 XLON 07002070000050394-E0RTScw7jXG6
09:46:31 232 861.8000 XLON 07002070000050446-E0RTScw7jXVP
09:46:31 352 861.8000 XLON 07002070000050446-E0RTScw7jXVR
09:46:34 507 861.6000 XLON 05002050000050244-E0RTScw7jXX9
09:46:52 389 861.4000 XLON 07002070000050649-E0RTScw7jXsX
09:47:08 467 860.4000 XLON 05002050000050912-E0RTScw7jY9A
09:47:08 468 861.2000 XLON 07002070000050052-E0RTScw7jY71
09:47:08 545 860.8000 XLON 05002050000050797-E0RTScw7jY7R
09:47:45 545 859.6000 XLON 07002070000050738-E0RTScw7jYfP
09:48:32 168 860.0000 XLON 07002070000051227-E0RTScw7jZGh
09:48:35 321 860.0000 XLON 05002050000051441-E0RTScw7jZIU
09:48:52 428 860.2000 XLON 07002070000051280-E0RTScw7jZT1
09:48:52 365 860.2000 XLON 07002070000051302-E0RTScw7jZT3
09:49:23 306 860.6000 XLON 05002050000051759-E0RTScw7jZzE
09:50:12 428 860.6000 XLON 07002070000051564-E0RTScw7jahs
09:50:21 375 859.8000 XLON 07002070000051766-E0RTScw7jas5
09:50:21 450 860.0000 XLON 05002050000051984-E0RTScw7jarb
09:53:38 375 862.0000 XLON 05002050000053376-E0RTScw7jeHe
09:53:39 411 862.0000 XLON 07002070000053221-E0RTScw7jeIN
09:53:40 449 862.0000 XLON 07002070000053225-E0RTScw7jeJ4
09:53:41 487 861.8000 XLON 07002070000052873-E0RTScw7jeJo
09:53:41 561 862.0000 XLON 07002070000053235-E0RTScw7jeJc
09:53:50 524 861.8000 XLON 05002050000053482-E0RTScw7jeOO
09:54:00 411 861.8000 XLON 07002070000053351-E0RTScw7jeTP
09:54:00 561 861.6000 XLON 05002050000052563-E0RTScw7jeTU
09:54:43 374 861.8000 XLON 07002070000053680-E0RTScw7jf6b
09:54:53 449 861.6000 XLON 05002050000053848-E0RTScw7jfDM
09:54:54 475 861.6000 XLON 07002070000053773-E0RTScw7jfEK
09:55:04 411 861.2000 XLON 07002070000053274-E0RTScw7jfQC
09:55:10 486 860.8000 XLON 05002050000053957-E0RTScw7jfbW
09:56:11 412 860.8000 XLON 05002050000054396-E0RTScw7jgL9
09:56:11 374 860.6000 XLON 07002070000053903-E0RTScw7jgLB
09:56:23 411 860.6000 XLON 07002070000054330-E0RTScw7jgPk
09:56:29 374 860.4000 XLON 07002070000054205-E0RTScw7jgWq
09:56:29 374 860.0000 XLON 05002050000054524-E0RTScw7jgXB
09:57:11 84 860.0000 XLON 07002070000054612-E0RTScw7jgvm
09:57:11 327 860.0000 XLON 07002070000054612-E0RTScw7jgvw
09:57:22 524 860.0000 XLON 05002050000054878-E0RTScw7jh9R
09:57:33 235 860.0000 XLON 07002070000054780-E0RTScw7jhEE
09:57:53 553 860.0000 XLON 05002050000055065-E0RTScw7jhWp
09:57:53 236 860.0000 XLON 05002050000055065-E0RTScw7jhWr
09:57:55 561 860.0000 XLON 05002050000055072-E0RTScw7jhb3
09:58:42 310 859.8000 XLON 07002070000055269-E0RTScw7ji9S
09:58:53 411 859.4000 XLON 07002070000054365-E0RTScw7jiDi
09:58:53 524 859.8000 XLON 05002050000055523-E0RTScw7jiD5
09:59:21 111 859.2000 XLON 07002070000055393-E0RTScw7jiYl
09:59:36 561 859.0000 XLON 05002050000054553-E0RTScw7jiuS
09:59:36 210 859.2000 XLON 07002070000055393-E0RTScw7jiu4
09:59:36 228 859.2000 XLON 07002070000055576-E0RTScw7jiu6
09:59:47 367 859.0000 XLON 07002070000055684-E0RTScw7jj2g
10:02:18 14 860.2000 XLON 07002070000056949-E0RTScw7jlhq
10:03:10 414 860.8000 XLON 05002050000057501-E0RTScw7jmXG
10:04:23 413 861.4000 XLON 05002050000057987-E0RTScw7jnso
10:04:26 375 861.4000 XLON 05002050000058147-E0RTScw7jnxX
10:04:27 450 861.4000 XLON 05002050000058166-E0RTScw7jnyU
10:04:29 398 861.2000 XLON 07002070000057570-E0RTScw7jo1j
10:04:29 375 861.4000 XLON 07002070000057991-E0RTScw7jo1R
10:04:29 448 861.4000 XLON 05002050000058170-E0RTScw7jo0u
10:04:29 40 861.4000 XLON 05002050000058170-E0RTScw7jo0w
10:04:30 413 861.2000 XLON 07002070000057992-E0RTScw7jo2r
10:04:31 363 861.2000 XLON 07002070000057994-E0RTScw7jo3Y
10:04:32 563 861.2000 XLON 07002070000057997-E0RTScw7jo4D
10:04:33 591 861.2000 XLON 07002070000057999-E0RTScw7jo5A
10:05:42 392 861.4000 XLON 07002070000058385-E0RTScw7joy9
10:05:43 638 861.4000 XLON 05002050000058605-E0RTScw7jp0V
10:05:44 41 861.4000 XLON 07002070000058430-E0RTScw7jp1c
10:05:44 563 861.2000 XLON 07002070000058107-E0RTScw7jp1e
10:05:44 372 861.4000 XLON 07002070000058430-E0RTScw7jp1X
10:05:56 291 862.0000 XLON 05002050000058712-E0RTScw7jpD2
10:06:49 451 862.2000 XLON 07002070000058575-E0RTScw7jqAj
10:06:50 202 862.2000 XLON 07002070000059049-E0RTScw7jqCK
10:06:50 200 862.2000 XLON 07002070000059049-E0RTScw7jqCM
10:06:59 413 862.4000 XLON 05002050000059242-E0RTScw7jqLV
10:06:59 376 862.4000 XLON 07002070000059055-E0RTScw7jqLT
10:07:09 458 862.4000 XLON 07002070000059208-E0RTScw7jqXZ
10:07:21 269 862.4000 XLON 05002050000059439-E0RTScw7jqfg
10:07:56 295 862.4000 XLON 05002050000059439-E0RTScw7jr0x
10:07:56 451 862.6000 XLON 07002070000059605-E0RTScw7jr0e
10:07:56 526 862.6000 XLON 05002050000059500-E0RTScw7jqzq
10:08:07 450 862.0000 XLON 05002050000058751-E0RTScw7jrCG
10:08:36 526 862.0000 XLON 07002070000059870-E0RTScw7jrU0
10:08:36 451 861.8000 XLON 05002050000059907-E0RTScw7jrUJ
10:08:47 317 861.8000 XLON 05002050000060080-E0RTScw7jrfR
10:12:02 366 861.8000 XLON 07002070000061137-E0RTScw7ju1F
10:12:21 549 861.8000 XLON 05002050000061405-E0RTScw7juMK
10:12:31 404 861.6000 XLON 07002070000060459-E0RTScw7juUv
10:12:31 476 861.8000 XLON 05002050000061488-E0RTScw7juUo
10:12:54 329 861.6000 XLON 07002070000061468-E0RTScw7juoz
10:12:54 94 861.6000 XLON 07002070000061468-E0RTScw7jup1
10:14:03 510 863.0000 XLON 05002050000061998-E0RTScw7jw6e
10:14:06 85 863.0000 XLON 07002070000062022-E0RTScw7jw81
10:14:06 427 863.0000 XLON 07002070000062022-E0RTScw7jw84
10:14:08 439 863.0000 XLON 05002050000062202-E0RTScw7jw90
10:15:39 403 863.0000 XLON 05002050000062235-E0RTScw7jxv3
10:15:39 440 862.8000 XLON 07002070000061825-E0RTScw7jxvZ
10:15:42 511 862.8000 XLON 05002050000062928-E0RTScw7jy0c
10:15:42 548 862.8000 XLON 05002050000062931-E0RTScw7jy0e
10:15:43 402 862.8000 XLON 05002050000062944-E0RTScw7jy1a
10:15:44 365 862.8000 XLON 07002070000062793-E0RTScw7jy2X
10:15:47 365 862.8000 XLON 07002070000062810-E0RTScw7jy4Q
10:15:58 438 862.8000 XLON 05002050000063005-E0RTScw7jyB3
10:16:09 309 862.8000 XLON 05002050000063094-E0RTScw7jyOy
10:16:09 202 862.8000 XLON 05002050000063094-E0RTScw7jyP1
10:16:39 365 863.0000 XLON 05002050000063318-E0RTScw7jygl
10:16:48 171 863.0000 XLON 05002050000063359-E0RTScw7jyoc
10:17:34 402 863.8000 XLON 07002070000063412-E0RTScw7jzUp
10:17:44 438 863.8000 XLON 07002070000063587-E0RTScw7jzdB
10:17:44 475 863.8000 XLON 05002050000063680-E0RTScw7jzcN
10:17:47 511 863.8000 XLON 07002070000063602-E0RTScw7jzeF
10:17:52 475 863.6000 XLON 05002050000063434-E0RTScw7jzgw
10:18:10 352 863.6000 XLON 05002050000063870-E0RTScw7k0IN
10:18:10 402 863.6000 XLON 05002050000064026-E0RTScw7k0IP
10:18:22 366 863.2000 XLON 07002070000063517-E0RTScw7k0TQ
10:19:05 475 863.2000 XLON 05002050000064340-E0RTScw7k1A7
10:19:05 365 863.2000 XLON 07002070000064208-E0RTScw7k1AB
10:19:41 365 863.2000 XLON 05002050000064450-E0RTScw7k1jg
10:19:41 233 863.2000 XLON 07002070000064369-E0RTScw7k1jk
10:19:41 169 863.2000 XLON 07002070000064369-E0RTScw7k1jm
10:19:51 402 862.8000 XLON 07002070000063952-E0RTScw7k1sX
10:19:51 375 863.2000 XLON 07002070000064491-E0RTScw7k1ro
10:19:51 383 863.2000 XLON 07002070000064491-E0RTScw7k1rq
10:21:37 440 862.6000 XLON 07002070000064733-E0RTScw7k3BD
10:22:12 373 863.0000 XLON 05002050000065571-E0RTScw7k3lW
10:22:15 400 863.0000 XLON 07002070000065472-E0RTScw7k3oh
10:22:16 439 862.8000 XLON 07002070000065236-E0RTScw7k3p9
10:22:26 353 862.8000 XLON 07002070000065540-E0RTScw7k3w7
10:22:26 193 862.8000 XLON 07002070000065540-E0RTScw7k3wI
10:22:37 123 862.8000 XLON 07002070000065627-E0RTScw7k47D
10:23:21 400 862.8000 XLON 05002050000066129-E0RTScw7k4WL
10:23:27 532 862.4000 XLON 05002050000064840-E0RTScw7k4ca
10:23:28 255 862.4000 XLON 07002070000065967-E0RTScw7k4eE
10:23:29 437 861.8000 XLON 05002050000066162-E0RTScw7k4g6
10:23:29 473 862.0000 XLON 05002050000065731-E0RTScw7k4fj
10:24:07 305 861.4000 XLON 07002070000065987-E0RTScw7k59l
10:24:49 108 861.6000 XLON 07002070000066437-E0RTScw7k5kH
10:24:49 256 861.6000 XLON 07002070000066437-E0RTScw7k5kJ
10:25:03 364 861.6000 XLON 05002050000066691-E0RTScw7k5w1
10:25:14 546 861.6000 XLON 07002070000066672-E0RTScw7k63U
10:25:56 2 861.6000 XLON 05002050000066901-E0RTScw7k6Sd
10:25:56 435 861.6000 XLON 05002050000066901-E0RTScw7k6Sf
10:26:09 60 862.2000 XLON 07002070000067020-E0RTScw7k6eS
10:26:10 377 862.2000 XLON 07002070000067020-E0RTScw7k6eu
10:26:11 283 862.2000 XLON 05002050000067193-E0RTScw7k6fk
10:26:11 227 862.2000 XLON 05002050000067193-E0RTScw7k6fm
10:26:38 400 862.2000 XLON 07002070000067096-E0RTScw7k762
10:26:53 473 862.2000 XLON 05002050000067465-E0RTScw7k7PI
10:26:53 401 862.0000 XLON 05002050000067186-E0RTScw7k7PY
10:26:53 364 862.2000 XLON 07002070000067224-E0RTScw7k7LZ
10:27:55 266 862.0000 XLON 07002070000067368-E0RTScw7k7yN
10:28:39 473 861.6000 XLON 07002070000066936-E0RTScw7k8Kn
10:28:39 399 861.8000 XLON 05002050000068098-E0RTScw7k8Kf
10:28:39 207 862.0000 XLON 07002070000067368-E0RTScw7k8Is
10:28:39 401 862.0000 XLON 07002070000067422-E0RTScw7k8Iw
10:28:39 236 862.0000 XLON 07002070000067667-E0RTScw7k8J0
10:28:40 508 861.6000 XLON 05002050000068113-E0RTScw7k8Ml
10:28:51 375 861.6000 XLON 05002050000068160-E0RTScw7k8QM
10:28:51 138 861.6000 XLON 05002050000068160-E0RTScw7k8QO
10:28:51 123 861.6000 XLON 05002050000068160-E0RTScw7k8QQ
10:28:54 508 861.2000 XLON 07002070000067948-E0RTScw7k8Rz
10:29:32 363 861.2000 XLON 05002050000068433-E0RTScw7k8oe
10:29:43 399 861.2000 XLON 05002050000068531-E0RTScw7k8tt
10:29:59 419 861.4000 XLON 07002070000068452-E0RTScw7k8zY
10:30:00 508 861.2000 XLON 07002070000068433-E0RTScw7k91H
10:30:10 216 861.2000 XLON 05002050000068682-E0RTScw7k98P
10:30:10 106 861.2000 XLON 05002050000068682-E0RTScw7k98R
10:31:01 349 861.2000 XLON 07002070000068877-E0RTScw7k9gt
10:31:45 176 861.4000 XLON 05002050000069347-E0RTScw7kALH
10:31:45 400 861.4000 XLON 05002050000069347-E0RTScw7kALJ
10:31:52 141 861.4000 XLON 07002070000069228-E0RTScw7kAPf
10:32:39 418 861.6000 XLON 07002070000069371-E0RTScw7kAst
10:33:17 487 861.6000 XLON 07002070000069551-E0RTScw7kBIC
10:33:25 522 861.6000 XLON 05002050000069932-E0RTScw7kBMr
10:33:32 421 861.0000 XLON 05002050000068976-E0RTScw7kBQZ
10:33:32 68 861.0000 XLON 05002050000068976-E0RTScw7kBQb
10:33:32 224 861.4000 XLON 07002070000069307-E0RTScw7kBPq
10:33:32 159 861.4000 XLON 07002070000069307-E0RTScw7kBPs
10:34:44 542 860.8000 XLON 05002050000070207-E0RTScw7kCQA
10:34:44 207 860.8000 XLON 05002050000070207-E0RTScw7kCQC
10:35:28 47 861.0000 XLON 05002050000070705-E0RTScw7kD0h
10:35:28 440 861.0000 XLON 05002050000070705-E0RTScw7kD0o
10:35:29 418 860.6000 XLON 07002070000069871-E0RTScw7kD33
10:35:29 418 860.8000 XLON 05002050000070429-E0RTScw7kD2b
10:35:29 348 861.0000 XLON 07002070000070586-E0RTScw7kD2F
10:35:31 1 860.0000 XLON 07002070000070598-E0RTScw7kD8D
10:35:31 977 860.0000 XLON 07002070000070598-E0RTScw7kD8Q
10:36:32 350 860.6000 XLON 07002070000070906-E0RTScw7kDvp
10:36:34 349 860.6000 XLON 07002070000071020-E0RTScw7kDxT
10:37:28 384 861.2000 XLON 07002070000071276-E0RTScw7kEk3
10:38:43 383 861.4000 XLON 07002070000071825-E0RTScw7kFiB
10:38:43 383 861.4000 XLON 07002070000071592-E0RTScw7kFhg
10:38:43 414 861.6000 XLON 07002070000071647-E0RTScw7kFhI
10:38:44 375 861.4000 XLON 07002070000071835-E0RTScw7kFiv
10:38:44 383 861.4000 XLON 07002070000071835-E0RTScw7kFix
10:38:44 550 861.4000 XLON 07002070000071835-E0RTScw7kFiz
10:38:44 123 861.4000 XLON 07002070000071835-E0RTScw7kFj1
10:38:44 384 861.2000 XLON 05002050000071453-E0RTScw7kFjV
10:38:45 296 861.2000 XLON 05002050000071948-E0RTScw7kFkP
10:38:45 650 861.2000 XLON 05002050000071948-E0RTScw7kFkR
10:38:45 103 861.2000 XLON 05002050000071948-E0RTScw7kFkT
10:38:45 114 861.2000 XLON 05002050000071948-E0RTScw7kFkV
10:38:45 123 861.2000 XLON 05002050000071948-E0RTScw7kFkX
10:38:57 383 860.8000 XLON 05002050000071928-E0RTScw7kFte
10:39:48 251 860.6000 XLON 07002070000072273-E0RTScw7kGhW
10:39:51 386 860.4000 XLON 07002070000072312-E0RTScw7kGkf
10:39:51 33 860.4000 XLON 07002070000072312-E0RTScw7kGkh
10:39:51 501 860.4000 XLON 07002070000071846-E0RTScw7kGjJ
10:40:17 71 860.4000 XLON 05002050000072632-E0RTScw7kGzv
10:42:07 407 860.6000 XLON 07002070000073339-E0RTScw7kHy3
10:42:24 373 860.6000 XLON 05002050000073518-E0RTScw7kI70
10:43:17 432 860.4000 XLON 05002050000073854-E0RTScw7kInh
10:43:17 77 860.4000 XLON 05002050000073854-E0RTScw7kInp
10:43:17 303 860.4000 XLON 05002050000072632-E0RTScw7kIme
10:43:17 407 860.6000 XLON 05002050000073585-E0RTScw7kImD
10:43:25 110 860.4000 XLON 05002050000073905-E0RTScw7kIsv
10:43:28 5 860.4000 XLON 05002050000073905-E0RTScw7kIvP
10:44:22 113 860.2000 XLON 07002070000074104-E0RTScw7kJVl
10:44:22 408 860.2000 XLON 05002050000072577-E0RTScw7kJUa
10:44:22 292 860.4000 XLON 05002050000073905-E0RTScw7kJUG
10:44:26 406 860.2000 XLON 07002070000074112-E0RTScw7kJYo
10:44:26 338 860.2000 XLON 07002070000074126-E0RTScw7kJYq
10:44:27 406 860.2000 XLON 05002050000074294-E0RTScw7kJZb
10:45:53 339 860.6000 XLON 05002050000074411-E0RTScw7kKWt
10:45:53 507 860.6000 XLON 07002070000074197-E0RTScw7kKWr
10:47:49 373 861.0000 XLON 05002050000074919-E0RTScw7kLnt
10:47:49 473 861.0000 XLON 07002070000074746-E0RTScw7kLnr
10:47:50 116 860.8000 XLON 05002050000075490-E0RTScw7kLpD
10:49:25 372 860.8000 XLON 05002050000075493-E0RTScw7kMXe
10:49:39 472 860.8000 XLON 05002050000076102-E0RTScw7kMkk
10:50:36 468 860.8000 XLON 07002070000076451-E0RTScw7kNYn
10:50:47 106 860.8000 XLON 07002070000076549-E0RTScw7kNjF
10:52:27 363 860.8000 XLON 05002050000077285-E0RTScw7kOrA
10:52:37 466 860.8000 XLON 05002050000077365-E0RTScw7kOyO
10:52:58 500 860.8000 XLON 05002050000077430-E0RTScw7kP6F
10:53:06 367 860.6000 XLON 07002070000076309-E0RTScw7kPCP
10:53:06 501 860.4000 XLON 05002050000076796-E0RTScw7kPCi
10:54:53 366 860.0000 XLON 07002070000078062-E0RTScw7kQUA
10:54:54 515 860.0000 XLON 07002070000078067-E0RTScw7kQV9
10:54:55 466 860.0000 XLON 05002050000078211-E0RTScw7kQX2
10:54:56 516 860.0000 XLON 05002050000078215-E0RTScw7kQXa
10:54:59 366 859.8000 XLON 07002070000077608-E0RTScw7kQbu
10:54:59 375 860.0000 XLON 05002050000078233-E0RTScw7kQbl
10:55:01 98 859.8000 XLON 05002050000078251-E0RTScw7kQeL
10:55:01 92 859.8000 XLON 05002050000078251-E0RTScw7kQeN
10:55:01 249 859.8000 XLON 05002050000078251-E0RTScw7kQeP
10:55:09 311 859.2000 XLON 07002070000078108-E0RTScw7kQp0
10:55:09 22 859.2000 XLON 07002070000078108-E0RTScw7kQp3
10:55:57 157 859.2000 XLON 07002070000078487-E0RTScw7kRKb
10:55:57 243 859.2000 XLON 07002070000078487-E0RTScw7kRKd
10:56:13 397 859.2000 XLON 05002050000078676-E0RTScw7kRV9
10:56:23 596 859.2000 XLON 05002050000078782-E0RTScw7kRe8
10:56:35 217 858.6000 XLON 07002070000078331-E0RTScw7kRmN
10:56:35 366 858.8000 XLON 07002070000078124-E0RTScw7kRlQ
10:56:35 714 859.0000 XLON 07002070000078361-E0RTScw7kRkH
10:56:35 300 859.2000 XLON 05002050000078832-E0RTScw7kRjY
10:57:50 251 857.8000 XLON 07002070000079137-E0RTScw7kSbD
10:57:50 121 857.8000 XLON 07002070000079137-E0RTScw7kSbF
10:57:50 138 857.8000 XLON 07002070000079137-E0RTScw7kSbH
10:58:01 332 857.8000 XLON 07002070000079236-E0RTScw7kShn
10:58:12 375 857.8000 XLON 05002050000079423-E0RTScw7kSp9
10:58:36 159 857.6000 XLON 05002050000079590-E0RTScw7kTFA
10:58:36 375 857.6000 XLON 05002050000079590-E0RTScw7kTFC
10:58:36 510 857.6000 XLON 05002050000079590-E0RTScw7kTFE
10:58:46 333 857.2000 XLON 05002050000079276-E0RTScw7kTKO
10:58:48 334 856.8000 XLON 05002050000079259-E0RTScw7kTOj
10:59:19 332 856.4000 XLON 07002070000079488-E0RTScw7kTkC
10:59:53 432 856.4000 XLON 05002050000079998-E0RTScw7kUPi
11:00:01 398 856.0000 XLON 07002070000079574-E0RTScw7kUdI
11:00:35 32 856.6000 XLON 07002070000080191-E0RTScw7kVSy
11:00:38 156 856.6000 XLON 07002070000080191-E0RTScw7kVVE
11:01:13 378 856.6000 XLON 05002050000080383-E0RTScw7kVzI
11:01:13 156 856.6000 XLON 07002070000080191-E0RTScw7kVzG
11:01:13 226 856.6000 XLON 07002070000080316-E0RTScw7kVzK
11:01:51 346 856.6000 XLON 05002050000080656-E0RTScw7kWRW
11:02:14 483 856.4000 XLON 07002070000080491-E0RTScw7kWeq
11:02:22 447 856.2000 XLON 05002050000080233-E0RTScw7kWkq
11:02:47 191 856.2000 XLON 07002070000081039-E0RTScw7kX5Y
11:02:47 256 856.2000 XLON 07002070000081039-E0RTScw7kX5e
11:02:57 344 855.6000 XLON 05002050000081011-E0RTScw7kXCf
11:02:57 483 855.8000 XLON 07002070000080718-E0RTScw7kXBv
11:03:42 413 854.6000 XLON 05002050000081506-E0RTScw7kXie
11:03:42 482 854.8000 XLON 05002050000081263-E0RTScw7kXhy
11:03:42 344 855.2000 XLON 07002070000081110-E0RTScw7kXgf
11:03:43 550 853.6000 XLON 07002070000081416-E0RTScw7kXvn
11:03:44 344 853.4000 XLON 05002050000081565-E0RTScw7kY3E
11:05:12 167 853.8000 XLON 07002070000082110-E0RTScw7kZMK
11:05:23 181 853.8000 XLON 05002050000082335-E0RTScw7kZSE
11:05:23 375 853.8000 XLON 05002050000082335-E0RTScw7kZSG
11:05:27 381 853.4000 XLON 07002070000081742-E0RTScw7kZUb
11:05:28 250 852.6000 XLON 05002050000082387-E0RTScw7kZZl
11:05:28 375 852.6000 XLON 05002050000082387-E0RTScw7kZZn
11:05:28 344 853.0000 XLON 07002070000081417-E0RTScw7kZWO
11:06:27 311 853.2000 XLON 07002070000082544-E0RTScw7kaZX
11:06:27 34 853.2000 XLON 07002070000082544-E0RTScw7kaZZ
11:06:43 380 852.8000 XLON 05002050000082469-E0RTScw7kapg
11:07:07 414 852.6000 XLON 05002050000082949-E0RTScw7kbKo
11:07:40 414 853.0000 XLON 07002070000083061-E0RTScw7kbgp
11:07:40 483 852.8000 XLON 07002070000082853-E0RTScw7kbh0
11:07:40 345 853.0000 XLON 07002070000082900-E0RTScw7kbg1
11:07:52 380 852.8000 XLON 07002070000083135-E0RTScw7kbo3
11:08:20 252 852.8000 XLON 05002050000083527-E0RTScw7kcI1
11:08:20 96 852.8000 XLON 05002050000083527-E0RTScw7kcI3
11:08:20 451 852.8000 XLON 05002050000083527-E0RTScw7kcI5
11:08:32 380 852.4000 XLON 05002050000083198-E0RTScw7kcRx
11:08:32 102 852.8000 XLON 07002070000083451-E0RTScw7kcRE
11:09:07 414 852.4000 XLON 07002070000083689-E0RTScw7kcrm
11:09:07 518 852.0000 XLON 05002050000083283-E0RTScw7kcrv
11:09:14 518 851.6000 XLON 05002050000083690-E0RTScw7kczY
11:10:00 202 851.6000 XLON 05002050000084135-E0RTScw7kdWh
11:10:00 55 851.6000 XLON 05002050000084135-E0RTScw7kdWj
11:10:00 169 851.6000 XLON 05002050000084135-E0RTScw7kdWl
11:10:12 394 851.4000 XLON 05002050000084225-E0RTScw7kdns
11:10:37 394 851.0000 XLON 05002050000084261-E0RTScw7keD2
11:11:18 328 850.8000 XLON 07002070000084104-E0RTScw7keip
11:11:18 394 850.6000 XLON 05002050000084243-E0RTScw7kej0
11:11:20 402 850.2000 XLON 05002050000084438-E0RTScw7kenC
11:11:44 459 849.0000 XLON 07002070000084621-E0RTScw7kf4A
11:11:44 328 849.4000 XLON 05002050000084732-E0RTScw7kf2w
11:11:57 426 849.8000 XLON 05002050000084961-E0RTScw7kfIR
11:12:38 329 850.8000 XLON 05002050000085228-E0RTScw7kfl6
11:13:12 460 851.0000 XLON 07002070000085296-E0RTScw7kg2E
11:13:17 338 850.8000 XLON 05002050000085287-E0RTScw7kg4A
11:13:17 24 850.8000 XLON 05002050000085287-E0RTScw7kg4C
11:14:32 375 850.8000 XLON 07002070000085786-E0RTScw7kghn
11:14:32 328 850.4000 XLON 05002050000085131-E0RTScw7kgi1
11:14:32 47 850.8000 XLON 07002070000085786-E0RTScw7kghp
11:14:32 202 850.8000 XLON 07002070000085786-E0RTScw7kghr
11:14:32 123 850.8000 XLON 07002070000085786-E0RTScw7kght
11:14:44 100 850.4000 XLON 05002050000085131-E0RTScw7kguo
11:14:44 506 850.4000 XLON 07002070000085871-E0RTScw7kguq
11:15:29 329 850.0000 XLON 07002070000085348-E0RTScw7khOg
11:15:45 311 849.4000 XLON 05002050000086345-E0RTScw7khiw
11:15:45 126 849.4000 XLON 05002050000086345-E0RTScw7khiy
11:15:45 472 849.6000 XLON 07002070000085923-E0RTScw7khhP
11:15:45 336 849.4000 XLON 07002070000086011-E0RTScw7khhb
11:15:56 253 849.0000 XLON 05002050000086401-E0RTScw7ki1Z
11:15:56 370 849.0000 XLON 07002070000086178-E0RTScw7ki1X
11:15:56 510 849.4000 XLON 07002070000086304-E0RTScw7ki0q
11:17:03 504 848.6000 XLON 07002070000086254-E0RTScw7kixW
11:17:17 470 848.2000 XLON 07002070000086372-E0RTScw7kj5r
11:17:36 340 848.6000 XLON 05002050000087148-E0RTScw7kjHa
11:17:47 375 848.6000 XLON 05002050000087284-E0RTScw7kjM3
11:17:47 202 848.6000 XLON 05002050000087284-E0RTScw7kjM5
11:18:14 407 848.2000 XLON 07002070000086931-E0RTScw7kjXt
11:18:16 339 848.0000 XLON 05002050000087149-E0RTScw7kjb5
11:18:26 373 847.6000 XLON 07002070000087279-E0RTScw7kju2
11:19:25 460 848.2000 XLON 05002050000087708-E0RTScw7kkfk
11:19:25 337 848.2000 XLON 05002050000087743-E0RTScw7kkfm
11:19:41 403 848.2000 XLON 05002050000087887-E0RTScw7kkqO
11:19:46 257 848.2000 XLON 05002050000087946-E0RTScw7kkvf
11:19:46 1 848.2000 XLON 05002050000087946-E0RTScw7kkvW
11:21:10 29 848.8000 XLON 05002050000088583-E0RTScw7km8C
11:21:28 334 848.6000 XLON 05002050000088472-E0RTScw7kmNA
11:21:31 468 848.4000 XLON 05002050000088376-E0RTScw7kmQH
11:21:54 367 847.8000 XLON 07002070000088574-E0RTScw7kmhc
11:21:54 369 848.2000 XLON 07002070000088612-E0RTScw7kmh3
11:21:54 500 848.0000 XLON 05002050000088623-E0RTScw7kmhF
11:22:20 336 847.2000 XLON 05002050000088848-E0RTScw7knAA
11:22:20 336 847.4000 XLON 07002070000088752-E0RTScw7knA2
11:22:20 437 847.0000 XLON 07002070000088743-E0RTScw7knAM
11:22:50 367 845.8000 XLON 07002070000088977-E0RTScw7knWU
11:23:06 367 845.4000 XLON 05002050000089083-E0RTScw7knpf
11:23:22 269 845.0000 XLON 05002050000089226-E0RTScw7ko7B
11:23:22 196 845.0000 XLON 05002050000089226-E0RTScw7ko7D
11:25:52 327 846.0000 XLON 05002050000089831-E0RTScw7kqCg
11:25:52 365 846.0000 XLON 05002050000090122-E0RTScw7kqCi
11:25:52 456 846.2000 XLON 07002070000090238-E0RTScw7kqCU
11:25:53 425 845.6000 XLON 07002070000090291-E0RTScw7kqFu
11:25:53 425 845.8000 XLON 05002050000090381-E0RTScw7kqFf
11:26:03 360 845.4000 XLON 05002050000090444-E0RTScw7kqSR
11:26:40 360 845.4000 XLON 07002070000090549-E0RTScw7kqlQ
11:26:52 425 845.4000 XLON 07002070000090623-E0RTScw7kqrs
11:27:04 359 845.4000 XLON 07002070000090692-E0RTScw7kqxZ
11:29:03 321 846.0000 XLON 05002050000091568-E0RTScw7ksMx
11:29:03 328 846.0000 XLON 07002070000091502-E0RTScw7ksMv
11:29:04 94 846.0000 XLON 05002050000091688-E0RTScw7ksPA
11:29:25 477 846.0000 XLON 07002070000091718-E0RTScw7ksdR
11:29:25 415 845.8000 XLON 07002070000091641-E0RTScw7ksdf
11:29:25 289 846.0000 XLON 05002050000091688-E0RTScw7kscr
11:29:25 220 846.0000 XLON 05002050000091748-E0RTScw7ksct
11:29:26 350 845.8000 XLON 05002050000091791-E0RTScw7kseV
11:29:27 318 845.8000 XLON 07002070000091735-E0RTScw7ksf3
11:30:40 348 845.6000 XLON 05002050000092235-E0RTScw7ktbZ
11:30:40 444 845.4000 XLON 05002050000092126-E0RTScw7ktbg
11:30:47 412 845.2000 XLON 07002070000092065-E0RTScw7ktlI
11:33:04 443 846.0000 XLON 05002050000093261-E0RTScw7kvRg
11:33:14 28 846.0000 XLON 07002070000093320-E0RTScw7kvdD
11:33:14 288 846.0000 XLON 07002070000093320-E0RTScw7kvdB
11:33:36 344 846.4000 XLON 05002050000093499-E0RTScw7kvrj
11:33:43 89 846.4000 XLON 05002050000093534-E0RTScw7kvu7
11:34:17 316 846.4000 XLON 05002050000093557-E0RTScw7kwH4
11:34:17 317 846.4000 XLON 05002050000093566-E0RTScw7kwH6
11:34:18 444 846.4000 XLON 07002070000093725-E0RTScw7kwHz
11:34:29 317 846.4000 XLON 05002050000093873-E0RTScw7kwNj
11:34:40 317 846.4000 XLON 05002050000093989-E0RTScw7kwPw
11:34:45 275 846.0000 XLON 07002070000093406-E0RTScw7kwT2
11:34:45 136 846.0000 XLON 07002070000093406-E0RTScw7kwT6
11:35:12 110 846.0000 XLON 07002070000094226-E0RTScw7kwr3
11:35:12 86 846.0000 XLON 07002070000094226-E0RTScw7kwr5
11:35:12 215 846.0000 XLON 07002070000094226-E0RTScw7kwr7
11:35:12 251 846.0000 XLON 07002070000094226-E0RTScw7kwr9
11:35:23 375 846.0000 XLON 05002050000094331-E0RTScw7kwur
11:35:23 127 846.0000 XLON 05002050000094331-E0RTScw7kwut
11:35:23 45 846.0000 XLON 05002050000094331-E0RTScw7kwuv
11:35:23 128 846.0000 XLON 05002050000094331-E0RTScw7kwux
11:35:34 77 846.0000 XLON 05002050000094380-E0RTScw7kwyh
11:37:49 404 846.0000 XLON 05002050000095225-E0RTScw7kyA1
11:37:49 482 846.0000 XLON 05002050000094733-E0RTScw7ky9P
11:37:49 242 846.0000 XLON 07002070000094894-E0RTScw7ky9R
11:37:49 227 846.0000 XLON 05002050000094989-E0RTScw7ky9T
11:38:01 24 846.2000 XLON 05002050000095323-E0RTScw7kyFy
11:38:01 61 846.2000 XLON 05002050000095323-E0RTScw7kyG0
11:38:01 346 846.2000 XLON 05002050000095323-E0RTScw7kyG2
11:38:05 671 847.0000 XLON 05002050000095361-E0RTScw7kyMy
11:38:05 357 847.0000 XLON 05002050000095361-E0RTScw7kyN1
11:38:13 572 847.6000 XLON 07002070000095329-E0RTScw7kyVz
11:38:15 41 847.0000 XLON 07002070000095326-E0RTScw7kyXo
11:38:15 270 847.0000 XLON 07002070000095326-E0RTScw7kyXb
11:38:15 217 847.4000 XLON 05002050000095417-E0RTScw7kyWp
11:38:15 373 847.4000 XLON 07002070000095325-E0RTScw7kyWn
11:38:22 406 846.8000 XLON 05002050000095430-E0RTScw7kycy
11:39:11 369 846.4000 XLON 07002070000095338-E0RTScw7kzQh
11:39:12 373 846.0000 XLON 07002070000095387-E0RTScw7kzU2
11:39:18 229 845.6000 XLON 05002050000095856-E0RTScw7kzaG
11:40:50 502 846.4000 XLON 07002070000096441-E0RTScw7l1Ms
11:42:53 371 847.4000 XLON 05002050000097613-E0RTScw7l2tW
11:42:54 340 847.4000 XLON 05002050000097625-E0RTScw7l2uA
11:44:00 309 847.2000 XLON 05002050000097591-E0RTScw7l3fe
11:44:00 371 847.4000 XLON 05002050000097658-E0RTScw7l3fX
11:44:02 88 847.6000 XLON 07002070000097981-E0RTScw7l3ji
11:44:02 84 847.6000 XLON 07002070000097981-E0RTScw7l3jk
11:44:03 29 847.6000 XLON 05002050000098046-E0RTScw7l3kL
11:45:23 308 848.8000 XLON 07002070000098479-E0RTScw7l4n1
11:45:23 400 848.6000 XLON 05002050000098323-E0RTScw7l4n5
11:45:23 308 848.8000 BATE 08642086400153459-30000TBQ
11:45:41 284 849.2000 AQXE 0849B50307
11:45:41 370 849.2000 XLON 05002050000098750-E0RTScw7l53y
11:45:41 401 849.2000 CHIX 08682086800120644-130000TYR
11:45:41 308 849.2000 BATE 06382063800155445-30000TDA
11:45:42 244 848.8000 AQXE 0624B50309
11:45:42 339 848.8000 XLON 05002050000098648-E0RTScw7l54n
11:45:42 339 849.0000 XLON 07002070000098659-E0RTScw7l54R
11:45:42 370 848.8000 CHIX 08682086800120493-130000TYS
11:45:42 339 848.8000 BATE 06382063800155373-30000TDC
11:45:42 308 849.0000 BATE 06382063800155411-30000TDB
11:45:42 203 849.0000 TRQX 06002060000010949-E0RTScxIb2qN
11:45:47 651 849.2000 XLON 07002070000098821-E0RTScw7l5BW
11:45:48 576 849.2000 XLON 05002050000098882-E0RTScw7l5Cd
11:45:49 651 849.2000 XLON 05002050000098888-E0RTScw7l5DW
11:47:20 340 850.6000 XLON 05002050000099693-E0RTScw7l6qy
11:47:20 332 850.6000 BATE 06382063800156746-30000TI8
11:47:20 70 850.6000 BATE 06382063800156746-30000TI9
11:47:21 340 850.6000 XLON 07002070000099615-E0RTScw7l6tM
11:47:22 433 850.6000 XLON 07002070000099618-E0RTScw7l6u4
11:47:23 402 850.6000 XLON 07002070000099626-E0RTScw7l6v1
11:47:24 433 850.6000 XLON 05002050000099712-E0RTScw7l6vb
11:47:25 309 850.6000 XLON 05002050000099713-E0RTScw7l6wA
11:48:16 252 851.0000 XLON 05002050000100044-E0RTScw7l7P9
11:48:16 83 851.0000 XLON 05002050000100044-E0RTScw7l7PB
11:48:16 320 851.0000 XLON 05002050000100044-E0RTScw7l7PD
11:48:18 94 851.0000 BATE 06382063800157468-30000TLC
11:48:19 464 851.0000 XLON 05002050000100050-E0RTScw7l7RO
11:48:19 310 851.0000 CHIX 08682086800122282-130000U62
11:48:19 672 851.0000 BATE 06382063800157491-30000TLE
11:48:19 370 851.0000 BATE 06382063800157468-30000TLD
11:48:46 260 851.6000 XLON 07002070000100193-E0RTScw7l7ra
11:48:58 439 851.7000 BATE 08642086400156403-D30000TMZ
11:48:58 174 851.8000 XLON 07002070000100257-E0RTScw7l843
11:48:59 116 851.8000 XLON 07002070000100269-E0RTScw7l84p
11:48:59 111 851.8000 BATE 06382063800157929-30000TN0
11:49:00 116 851.8000 XLON 05002050000100358-E0RTScw7l85V
11:49:01 116 851.8000 XLON 05002050000100363-E0RTScw7l868
11:49:01 80 851.8000 XLON 05002050000100363-E0RTScw7l86A
11:49:02 116 851.8000 XLON 05002050000100377-E0RTScw7l88G
11:49:03 379 851.7000 BATE 06382063800157965-D30000TN4
11:49:03 116 851.8000 XLON 07002070000100306-E0RTScw7l8Bx
11:49:04 116 851.8000 XLON 07002070000100313-E0RTScw7l8DG
11:49:07 116 851.8000 XLON 07002070000100343-E0RTScw7l8EO
11:49:11 116 851.8000 XLON 07002070000100361-E0RTScw7l8Jj
11:49:14 872 851.7000 BATE 08642086400156556-D30000TNK
11:49:16 163 851.8000 XLON 05002050000100445-E0RTScw7l8P2
11:49:23 163 851.8000 XLON 07002070000100463-E0RTScw7l8Rv
11:49:29 341 852.2000 XLON 05002050000100554-E0RTScw7l8bt
11:49:29 1 852.2000 XLON 05002050000100539-E0RTScw7l8aI
11:49:32 204 852.0000 AQXE 0849B51184
11:49:32 310 852.0000 XLON 07002070000100484-E0RTScw7l8dV
11:49:32 342 852.0000 CHIX 08682086800123010-130000U80
11:49:32 309 852.0000 BATE 06382063800158231-30000TOE
11:49:41 372 852.0000 XLON 07002070000100563-E0RTScw7l8nJ
11:49:45 218 851.8000 TRQX 06002060000011206-E0RTScxIbF1L
11:50:10 75 852.0000 XLON 07002070000100815-E0RTScw7l9BC
11:50:10 128 852.0000 XLON 07002070000100815-E0RTScw7l9BE
11:50:10 383 852.0000 XLON 07002070000100815-E0RTScw7l9BG
11:50:10 200 852.0000 XLON 07002070000100815-E0RTScw7l9BI
11:50:10 89 852.0000 XLON 07002070000100815-E0RTScw7l9BK
11:50:10 202 852.0000 XLON 07002070000100815-E0RTScw7l9BM
11:50:11 332 851.8000 BATE 08642086400157164-30000TQJ
11:50:26 359 851.9000 BATE 08642086400157342-D30000TQW
11:50:28 421 851.9000 CHIX 08682086800123553-E30000UA1
11:50:37 872 851.9000 BATE 06382063800158997-D30000TRK
11:50:54 221 851.8000 AQXE 0849B51403
11:50:54 23 851.8000 AQXE 0849B51399
11:50:54 431 851.8000 XLON 07002070000100888-E0RTScw7l9bE
11:50:54 465 851.8000 BATE 06382063800158817-30000TSL
11:51:52 598 852.1000 CHIX 08682086800124349-E30000UFQ
11:51:52 214 852.1000 CHIX 08682086800124349-E30000UFR
11:52:26 872 852.6000 BATE 06382063800160298-D30000TXM
11:52:40 832 852.5000 CHIX 06422064200124460-E30000UHD
11:52:53 332 852.8000 XLON 07002070000101889-E0RTScw7lB3K
11:52:53 398 852.8000 CHIX 06422064200124483-130000UI0
11:52:53 378 852.8000 BATE 06382063800160432-30000TYE
11:52:54 872 852.7000 BATE 08642086400159104-D30000TYF
11:52:54 148 852.8000 XLON 07002070000101974-E0RTScw7lB5d
11:52:54 200 852.8000 XLON 07002070000101974-E0RTScw7lB5f
11:52:55 116 852.8000 XLON 07002070000101981-E0RTScw7lB6B
11:52:56 116 852.8000 XLON 07002070000101985-E0RTScw7lB7h
11:52:57 116 852.8000 XLON 07002070000101989-E0RTScw7lB8X
11:52:58 116 852.8000 XLON 07002070000101999-E0RTScw7lB9V
11:52:58 200 852.8000 XLON 07002070000101999-E0RTScw7lB9X
11:53:09 116 852.8000 XLON 05002050000102120-E0RTScw7lBFO
11:53:09 200 852.8000 XLON 05002050000102120-E0RTScw7lBFQ
11:53:09 59 852.8000 XLON 05002050000102120-E0RTScw7lBFS
11:53:09 81 852.8000 XLON 05002050000102120-E0RTScw7lBFU
11:53:13 432 852.6000 XLON 05002050000101943-E0RTScw7lBGN
11:53:13 432 852.4000 XLON 07002070000101465-E0RTScw7lBGm
11:53:13 240 852.4000 CHIX 08682086800124396-130000UIG
11:53:13 336 852.4000 BATE 08642086400158407-30000TYT
11:53:13 585 852.6000 BATE 08642086400158932-30000TYS
11:53:13 265 852.4000 TRQX 08252082500018233-E0RTScxIbPoK
11:53:14 209 852.2000 AQXE 0624B51802
11:53:55 333 852.6000 BATE 06382063800161289-D30000U1G
11:54:36 872 852.7000 BATE 06382063800161843-D30000U3J
11:54:36 150 852.8000 XLON 05002050000102703-E0RTScw7lCBU
11:54:36 83 852.8000 XLON 05002050000102703-E0RTScw7lCBW
11:54:36 400 852.8000 XLON 05002050000102498-E0RTScw7lCAl
11:54:37 98 852.8000 XLON 05002050000102706-E0RTScw7lCDY
11:54:37 201 852.8000 XLON 05002050000102706-E0RTScw7lCDa
11:54:38 98 852.8000 XLON 05002050000102712-E0RTScw7lCET
11:54:38 201 852.8000 XLON 05002050000102712-E0RTScw7lCEV
11:54:41 366 852.6000 XLON 05002050000102485-E0RTScw7lCFE
11:54:41 400 852.6000 CHIX 08682086800125795-130000UMI
11:54:41 367 852.6000 BATE 08642086400159846-30000U3P
11:54:41 282 852.6000 TRQX 08252082500018495-E0RTScxIbUWt
11:54:49 98 852.6000 XLON 05002050000102776-E0RTScw7lCLH
11:54:49 64 852.6000 XLON 05002050000102776-E0RTScw7lCLJ
11:55:00 108 852.6000 XLON 05002050000102880-E0RTScw7lCVt
11:55:00 184 852.6000 XLON 05002050000102880-E0RTScw7lCVv
11:55:03 129 852.6000 BATE 06382063800162135-30000U4K
11:55:04 88 852.4000 XLON 05002050000102221-E0RTScw7lCbF
11:55:04 312 852.4000 XLON 05002050000102221-E0RTScw7lCbH
11:55:34 39 852.6000 XLON 05002050000103105-E0RTScw7lCxx
11:55:39 361 852.6000 XLON 05002050000103105-E0RTScw7lD3M
11:55:39 365 852.6000 BATE 06382063800162532-30000U6K
11:55:44 433 852.6000 BATE 08642086400161090-30000U6W
11:55:46 2 852.6000 XLON 05002050000103161-E0RTScw7lD8O
11:55:47 116 852.6000 XLON 07002070000103100-E0RTScw7lD8r
11:55:48 432 852.4000 XLON 05002050000103036-E0RTScw7lD9F
11:55:48 400 852.4000 BATE 06382063800162236-30000U71
11:55:58 466 852.4000 XLON 07002070000103161-E0RTScw7lDDk
11:56:09 116 852.4000 XLON 05002050000103295-E0RTScw7lDJH
11:56:09 85 852.4000 XLON 05002050000103295-E0RTScw7lDJJ
11:56:09 191 852.2000 BATE 06382063800160818-30000U8B
11:56:28 254 852.6000 BATE 08642086400161684-30000U8Y
11:58:06 89 853.2000 AQXE 0849B52610
11:58:45 132 853.2000 AQXE 0849B52708
11:58:45 224 853.2000 AQXE 0849B52709
11:58:45 400 853.2000 XLON 05002050000103996-E0RTScw7lEpm
11:58:45 366 853.2000 XLON 07002070000103946-E0RTScw7lEpo
11:58:45 322 853.2000 CHIX 08682086800127834-130000UWH
11:58:45 294 853.2000 CHIX 06422064200127434-130000UWI
11:58:45 433 853.2000 CHIX 08682086800127865-130000UWJ
11:58:45 179 853.2000 BATE 08642086400162682-30000UEL
11:58:45 217 853.2000 BATE 06382063800164291-30000UEK
11:58:45 333 853.2000 BATE 08642086400162686-30000UEM
11:58:45 219 853.2000 TRQX 06002060000011835-E0RTScxIbhDG
11:58:59 872 852.9000 BATE 08642086400163472-D30000UFR
11:58:59 85 853.0000 XLON 07002070000104368-E0RTScw7lF5D
11:58:59 333 853.0000 XLON 05002050000104362-E0RTScw7lF3h
11:58:59 433 853.0000 BATE 08642086400163314-30000UFN
11:59:00 125 853.0000 XLON 07002070000104372-E0RTScw7lF6k
11:59:00 37 853.0000 XLON 07002070000104372-E0RTScw7lF6m
11:59:01 125 853.0000 XLON 05002050000104444-E0RTScw7lF7S
11:59:02 132 853.0000 XLON 07002070000104395-E0RTScw7lF7v
11:59:03 132 853.0000 XLON 05002050000104471-E0RTScw7lF8Z
11:59:04 132 853.0000 XLON 07002070000104411-E0RTScw7lF9e
11:59:05 132 853.0000 XLON 07002070000104421-E0RTScw7lFCd
11:59:06 132 853.0000 XLON 07002070000104427-E0RTScw7lFFj
11:59:07 132 853.0000 XLON 05002050000104497-E0RTScw7lFGp
11:59:08 128 853.0000 XLON 05002050000104510-E0RTScw7lFHN
11:59:08 91 853.0000 XLON 05002050000104510-E0RTScw7lFHP
11:59:08 95 853.0000 XLON 05002050000104510-E0RTScw7lFHR
11:59:09 128 853.0000 XLON 05002050000104514-E0RTScw7lFI9
11:59:10 128 853.0000 XLON 07002070000104456-E0RTScw7lFJT
11:59:11 128 853.0000 XLON 07002070000104467-E0RTScw7lFLS
11:59:12 128 853.0000 XLON 07002070000104472-E0RTScw7lFMH
11:59:13 128 853.0000 XLON 05002050000104538-E0RTScw7lFMr
11:59:14 427 852.9000 BATE 08642086400163678-D30000UHA
11:59:14 128 853.0000 XLON 07002070000104483-E0RTScw7lFPe
11:59:15 128 853.0000 XLON 07002070000104486-E0RTScw7lFQS
11:59:35 400 853.0000 BATE 06382063800165574-D30000UIG
11:59:35 333 853.0000 XLON 05002050000104551-E0RTScw7lFZY
11:59:35 433 853.0000 CHIX 08682086800128695-130000UZO
11:59:35 366 853.0000 BATE 08642086400163704-30000UIB
12:00:03 366 853.0000 XLON 07002070000104653-E0RTScw7lFwC
12:00:03 473 853.0000 CHIX 08682086800128913-130000V1A
12:00:03 545 853.0000 BATE 08642086400163924-30000UKR
12:00:03 755 853.0000 BATE 06382063800165724-30000UKS
12:00:03 703 853.0000 BATE 08642086400164065-30000UKT
12:00:04 340 853.0000 XLON 07002070000104935-E0RTScw7lFx6
12:00:05 466 852.8000 XLON 05002050000103435-E0RTScw7lFxt
12:00:05 304 852.8000 CHIX 06422064200127435-130000V1B
12:00:05 466 852.8000 BATE 08642086400161695-30000UKZ
12:00:31 341 853.8000 AQXE 0624B53172
12:00:31 374 853.8000 XLON 05002050000105190-E0RTScw7lGvD
12:00:31 315 853.8000 CHIX 06422064200128851-130000V40
12:00:31 466 853.8000 BATE 06382063800166011-30000UOS
12:00:31 511 853.8000 BATE 06382063800166012-30000UOT
12:00:31 352 853.8000 TRQX 06002060000011989-E0RTScxIboD2
12:00:41 340 853.6000 XLON 07002070000105130-E0RTScw7lHHS
12:01:00 510 853.8000 CHIX 06422064200129717-130000V5V
12:01:02 513 853.4000 BATE 06382063800166870-D30000US6
12:01:02 544 853.6000 XLON 07002070000105476-E0RTScw7lHnA
12:01:02 374 853.8000 XLON 05002050000105563-E0RTScw7lHmX
12:01:02 375 853.4000 CHIX 08682086800129957-130000V6E
12:01:02 409 853.4000 BATE 08642086400164341-30000US5
12:01:02 511 853.8000 BATE 08642086400164923-30000US3
12:01:02 235 853.4000 TRQX 06002060000012040-E0RTScxIbqRJ
12:01:05 376 853.4000 BATE 06382063800166930-D30000USJ
12:01:06 409 853.4000 AQXE 0624B53377
12:01:13 442 853.2000 XLON 05002050000105191-E0RTScw7lI1A
12:01:27 410 853.4000 BATE 08642086400165371-30000UUA
12:01:37 377 853.2000 AQXE 0624B53510
12:01:37 479 853.2000 XLON 07002070000105800-E0RTScw7lIUY
12:01:37 221 853.2000 TRQX 08252082500019249-E0RTScxIbsd9
12:01:45 479 853.0000 XLON 05002050000106087-E0RTScw7lIiw
12:01:45 410 853.0000 BATE 08642086400165194-30000UVD
12:01:49 410 852.8000 BATE 08642086400165559-30000UVT
12:02:00 410 852.6000 XLON 05002050000105778-E0RTScw7lIwP
12:02:00 479 852.6000 BATE 08642086400165831-30000UWO
12:02:10 465 852.0000 XLON 05002050000106234-E0RTScw7lJLr
12:02:10 410 852.2000 XLON 07002070000106124-E0RTScw7lJL3
12:02:10 376 852.2000 BATE 06382063800167518-30000UXQ
12:02:22 14 852.0000 XLON 05002050000106234-E0RTScw7lJkJ
12:02:22 298 852.0000 XLON 05002050000106423-E0RTScw7lJkN
12:02:22 258 852.0000 BATE 08642086400165980-30000UYV
12:02:22 627 852.0000 BATE 08642086400165980-30000UYW
12:02:39 417 851.6000 XLON 05002050000106310-E0RTScw7lKA0
12:02:39 343 851.6000 BATE 06382063800167856-30000V06
12:03:09 343 851.8000 BATE 08642086400166836-30000V2Q
12:03:20 275 851.6000 AQXE 0849B53966
12:03:20 243 851.6000 TRQX 06002060000012189-E0RTScxIbziq
12:03:58 343 851.4000 XLON 07002070000106760-E0RTScw7lLQ4
12:03:58 323 851.4000 CHIX 06422064200131095-130000VG2
12:03:58 515 851.4000 BATE 08642086400166333-30000V5K
12:03:58 347 851.4000 BATE 06382063800168884-30000V5L
12:04:55 345 850.8000 XLON 05002050000106945-E0RTScw7lMBu
12:04:55 446 851.0000 XLON 07002070000106472-E0RTScw7lMBJ
12:04:55 449 851.2000 XLON 05002050000107359-E0RTScw7lMAM
12:04:55 295 851.0000 CHIX 06422064200131980-130000VHM
12:04:55 318 851.2000 CHIX 06422064200130977-130000VHL
12:04:55 449 851.2000 BATE 08642086400167588-30000V7L
12:04:55 361 851.2000 BATE 08642086400168023-30000V7M
12:04:55 365 851.0000 BATE 06382063800169438-30000V7O
12:04:55 231 851.0000 BATE 08642086400167074-30000V7N
12:04:55 249 851.0000 BATE 06382063800169933-30000V7P
12:04:55 268 850.8000 TRQX 08252082500019450-E0RTScxIc4sA
12:05:12 382 853.2000 XLON 05002050000107972-E0RTScw7lMjZ
12:05:12 347 853.2000 BATE 06382063800170241-30000V9B
12:06:51 233 853.8000 BATE 06382063800170640-30000VE4
12:07:14 416 854.0000 XLON 07002070000108984-E0RTScw7lOfp
12:07:14 450 854.0000 XLON 07002070000108880-E0RTScw7lOex
12:07:14 216 854.0000 XLON 05002050000108901-E0RTScw7lOez
12:07:14 994 854.0000 CHIX 06422064200133742-130000VNG
12:07:14 947 854.0000 BATE 06382063800171597-30000VFF
12:07:15 768 853.8000 XLON 07002070000108717-E0RTScw7lOgj
12:07:15 451 854.0000 XLON 05002050000109007-E0RTScw7lOgc
12:07:15 554 853.8000 CHIX 06422064200133535-130000VNH
12:07:15 402 853.8000 BATE 08642086400169125-30000VFI
12:07:15 284 853.8000 BATE 08642086400169480-30000VFJ
12:07:15 306 854.0000 BATE 08642086400169878-30000VFH
12:07:15 229 853.8000 TRQX 08252082500019645-E0RTScxIcDdk
12:07:27 347 853.8000 XLON 05002050000109104-E0RTScw7lOy0
12:07:27 382 853.8000 BATE 08642086400170064-30000VGB
12:07:57 460 853.8000 XLON 05002050000109276-E0RTScw7lPHT
12:07:57 61 853.8000 XLON 05002050000109276-E0RTScw7lPHV
12:07:57 382 853.8000 XLON 07002070000109280-E0RTScw7lPHZ
12:08:01 483 854.2000 XLON 07002070000109303-E0RTScw7lPLa
12:08:07 370 854.0000 AQXE 0624B54977
12:08:07 452 854.0000 XLON 05002050000109318-E0RTScw7lPSE
12:08:07 349 854.0000 BATE 08642086400170528-30000VIR
12:08:36 418 853.8000 XLON 07002070000109353-E0RTScw7lPml
12:08:36 383 853.8000 CHIX 08682086800134814-130000VQI
12:08:36 413 853.8000 BATE 08642086400170582-30000VJ5
12:08:39 29 853.6000 AQXE 0849B55050
12:08:39 271 853.6000 AQXE 0849B55049
12:08:39 73 853.4000 XLON 05002050000109006-E0RTScw7lPqX
12:08:39 309 853.4000 XLON 05002050000109006-E0RTScw7lPqZ
12:08:39 382 853.4000 CHIX 08682086800134526-130000VQP
12:08:39 348 853.6000 BATE 06382063800172573-30000VJ8
12:08:39 206 853.4000 TRQX 08252082500019840-E0RTScxIcHoH
12:08:39 203 853.6000 TRQX 08252082500019828-E0RTScxIcHmg
12:08:42 383 853.2000 CHIX 06422064200134622-130000VQZ
12:08:45 348 853.0000 BATE 06382063800172796-30000VJT
12:09:01 418 852.6000 BATE 08642086400170936-30000VL3
12:09:31 171 852.8000 XLON 05002050000109986-E0RTScw7lQcH
12:09:31 449 852.8000 XLON 05002050000109986-E0RTScw7lQcJ
12:09:33 247 853.0000 XLON 05002050000110005-E0RTScw7lQf2
12:09:42 42 853.0000 XLON 07002070000110041-E0RTScw7lQnR
12:09:43 68 853.0000 XLON 07002070000110041-E0RTScw7lQor
12:09:43 321 853.0000 XLON 07002070000110041-E0RTScw7lQot
12:10:19 438 853.0000 BATE 06382063800173920-30000VPM
12:10:23 81 853.0000 XLON 05002050000110345-E0RTScw7lRP5
12:10:23 150 853.0000 XLON 05002050000110345-E0RTScw7lRP7
12:11:02 446 853.0000 BATE 06382063800174125-30000VR9
12:11:13 478 853.0000 BATE 08642086400172656-30000VS3
12:11:30 326 853.0000 BATE 06382063800174709-30000VSZ
12:12:10 224 852.8000 AQXE 0624B55723
12:12:10 341 852.6000 XLON 05002050000110280-E0RTScw7lSV8
12:12:10 372 852.8000 XLON 07002070000110267-E0RTScw7lSUI
12:12:10 350 852.8000 CHIX 08682086800135810-130000W1T
12:12:10 295 852.8000 CHIX 08682086800136921-130000W1U
12:12:10 384 852.6000 BATE 06382063800173423-30000VUI
12:12:10 642 853.0000 BATE 06382063800175057-30000VUF
12:12:10 284 853.0000 BATE 08642086400173181-30000VUG
12:12:10 384 852.8000 BATE 08642086400171675-30000VUH
12:12:10 224 852.8000 TRQX 06002060000012640-E0RTScxIcTcS
12:12:48 257 853.0000 XLON 07002070000111357-E0RTScw7lT3E
12:12:52 331 852.8000 BATE 08642086400173767-30000VWN
12:12:59 383 853.0000 XLON 05002050000111475-E0RTScw7lTCN
12:13:10 449 852.8000 XLON 05002050000111550-E0RTScw7lTSg
12:13:11 84 852.6000 XLON 05002050000111208-E0RTScw7lTTB
12:15:04 28 852.6000 BATE 08642086400175292-D30000W22
12:15:04 381 852.6000 XLON 05002050000111208-E0RTScw7lUZ5
12:15:04 690 852.6000 CHIX 06422064200138210-130000W7B
12:15:04 368 852.6000 BATE 08642086400174311-30000W1X
12:15:04 405 852.6000 BATE 06382063800176002-30000W1W
12:15:04 167 852.6000 BATE 06382063800176233-30000W1Y
12:15:04 98 852.6000 BATE 06382063800176233-30000W1Z
12:15:13 120 852.6000 XLON 07002070000112391-E0RTScw7lUdB
12:15:13 477 852.6000 XLON 07002070000112391-E0RTScw7lUd9
12:15:32 100 852.6000 XLON 07002070000112467-E0RTScw7lUvI
12:15:32 284 852.6000 XLON 07002070000112467-E0RTScw7lUvK
12:16:00 285 852.8000 BATE 08642086400176047-30000W4M
12:16:00 40 852.8000 BATE 08642086400176048-30000W4N
12:16:24 108 854.0000 BATE 08642086400176372-30000W63
12:16:31 310 854.2000 BATE 06382063800178369-30000W6O
12:16:31 341 854.2000 BATE 06382063800178355-30000W6N
12:16:33 434 854.2000 CHIX 06422064200139709-E30000WC3
12:16:34 311 854.0000 AQXE 0849B56478
12:16:34 432 854.0000 XLON 05002050000112968-E0RTScw7lVqu
12:16:34 207 854.0000 CHIX 06422064200139634-130000WCI
12:16:34 466 854.0000 CHIX 06422064200139635-130000WCJ
12:16:34 233 854.0000 BATE 08642086400176372-30000W73
12:16:34 372 854.2000 BATE 06382063800178386-30000W71
12:16:34 305 854.0000 TRQX 06002060000013067-E0RTScxIchv8
12:17:02 600 854.4000 XLON 07002070000113422-E0RTScw7lWrX
12:17:02 310 854.4000 XLON 05002050000113347-E0RTScw7lWqM
12:17:02 372 854.4000 XLON 07002070000113371-E0RTScw7lWqI
12:17:02 233 854.4000 CHIX 08682086800140717-130000WHB
12:17:02 873 854.4000 BATE 08642086400177018-30000WB8
12:17:02 372 854.4000 BATE 06382063800178836-30000WB7
12:17:03 467 854.4000 BATE 06382063800178948-30000WBJ
12:17:05 440 854.4000 XLON 07002070000113476-E0RTScw7lWwX
12:17:05 86 854.4000 XLON 07002070000113476-E0RTScw7lWwZ
12:17:05 58 854.4000 XLON 07002070000113430-E0RTScw7lWtm
12:17:05 374 854.4000 XLON 05002050000113424-E0RTScw7lWtq
12:17:05 409 854.4000 XLON 07002070000113430-E0RTScw7lWto
12:17:05 403 854.2000 BATE 08642086400176890-30000WBU
12:17:06 11 854.0000 XLON 05002050000113095-E0RTScw7lWyo
12:17:07 3 854.0000 XLON 05002050000113095-E0RTScw7lX0B
12:17:08 49 854.0000 XLON 05002050000113095-E0RTScw7lX0w
12:17:09 75 854.0000 XLON 05002050000113095-E0RTScw7lX1B
12:17:14 62 854.0000 XLON 05002050000113095-E0RTScw7lX32
12:17:14 141 854.0000 XLON 05002050000113095-E0RTScw7lX34
12:17:14 559 854.0000 XLON 07002070000113480-E0RTScw7lX36
12:17:14 403 854.0000 CHIX 08682086800140349-130000WIL
12:17:14 341 854.0000 BATE 08642086400176596-30000WCS
12:17:17 373 853.8000 BATE 08642086400177197-30000WCU
12:17:18 87 853.6000 AQXE 0624B56739
12:17:18 342 853.6000 XLON 05002050000113445-E0RTScw7lX6H
12:17:18 365 853.6000 CHIX 08682086800140927-130000WIN
12:17:18 311 853.6000 BATE 06382063800179101-30000WCV
12:17:19 100 853.6000 XLON 07002070000113589-E0RTScw7lX8W
12:17:19 305 853.6000 XLON 07002070000113589-E0RTScw7lX8Y
12:17:29 378 853.8000 XLON 07002070000113598-E0RTScw7lXE6
12:18:22 54 853.8000 XLON 05002050000113909-E0RTScw7lXd6
12:18:22 414 853.8000 XLON 05002050000113909-E0RTScw7lXd8
12:18:27 468 853.8000 XLON 07002070000114059-E0RTScw7lXi8
12:18:27 247 853.8000 CHIX 08682086800141685-130000WKF
12:18:27 767 853.8000 BATE 08642086400178098-30000WG3
12:18:33 342 853.6000 XLON 05002050000113568-E0RTScw7lXmL
12:18:33 426 853.6000 BATE 06382063800179170-30000WGC
12:18:33 213 853.6000 BATE 06382063800180051-30000WGD
12:18:34 224 853.6000 AQXE 0624B56929
12:18:37 242 853.4000 AQXE 0849B56935
12:18:37 321 853.4000 CHIX 08682086800141208-130000WKY
12:18:37 244 853.4000 BATE 06382063800180088-30000WGL
12:18:37 288 853.4000 TRQX 06002060000013178-E0RTScxIcqhC
12:18:38 157 853.4000 XLON 07002070000114137-E0RTScw7lXqy
12:18:38 69 853.4000 XLON 07002070000114137-E0RTScw7lXr0
12:19:14 243 853.4000 XLON 07002070000114232-E0RTScw7lYHG
12:19:14 585 853.4000 BATE 08642086400178556-30000WI5
12:19:15 404 853.2000 XLON 05002050000113557-E0RTScw7lYJ9
12:20:52 312 853.2000 AQXE 0624B57250
12:20:52 392 853.2000 XLON 07002070000114833-E0RTScw7lZF0
12:20:52 517 853.2000 BATE 08642086400179219-30000WL0
12:20:52 791 853.2000 BATE 06382063800181711-30000WL1
12:20:52 298 853.2000 TRQX 06002060000013285-E0RTScxIcwuE
12:20:53 327 853.0000 XLON 05002050000114790-E0RTScw7lZFk
12:20:53 406 853.0000 CHIX 08682086800142181-130000WOF
12:21:04 27 853.0000 BATE 08642086400179973-D30000WL6
12:21:04 77 853.0000 BATE 08642086400179973-D30000WL7
12:21:04 220 852.8000 BATE 06382063800180212-30000WL9
12:21:04 633 853.0000 BATE 08642086400179973-30000WL8
12:21:14 425 852.8000 XLON 05002050000115082-E0RTScw7lZRE
12:21:14 123 852.8000 BATE 06382063800180212-30000WLS
12:21:14 233 852.8000 BATE 08642086400179739-30000WLT
12:21:18 138 852.8000 XLON 05002050000115221-E0RTScw7lZTR
12:21:18 122 852.8000 XLON 05002050000115221-E0RTScw7lZTT
12:21:18 117 852.8000 XLON 05002050000115221-E0RTScw7lZTV
12:21:18 59 852.8000 XLON 05002050000115221-E0RTScw7lZTX
12:22:28 427 853.0000 XLON 05002050000115700-E0RTScw7lZxs
12:22:28 290 853.0000 CHIX 06422064200143475-130000WQW
12:22:28 931 853.0000 BATE 06382063800182806-30000WO7
12:22:28 255 853.0000 TRQX 08252082500021174-E0RTScxId1AC
12:22:42 501 853.0000 BATE 06382063800183100-30000WOZ
12:22:53 66 852.8000 BATE 06382063800182317-30000WPH
12:22:53 400 852.8000 BATE 08642086400180174-30000WPG
12:23:03 399 853.0000 XLON 07002070000116070-E0RTScw7lb7P
12:23:03 226 853.0000 BATE 06382063800183480-30000WTG
12:23:12 426 853.0000 XLON 05002050000116149-E0RTScw7lbOn
12:23:20 487 852.8000 XLON 05002050000115484-E0RTScw7lbek
12:23:20 258 852.8000 BATE 06382063800182317-30000WV6
12:23:20 339 852.8000 BATE 06382063800183640-30000WV7
12:24:15 346 852.8000 XLON 07002070000116863-E0RTScw7lcSs
12:24:15 490 852.8000 CHIX 08682086800145446-130000WYV
12:24:15 352 852.8000 BATE 08642086400182489-30000WXL
12:24:15 209 852.8000 BATE 08642086400182490-30000WXM
12:24:24 762 852.8000 BATE 08642086400182605-30000WY0
12:24:26 342 852.6000 AQXE 0849B57997
12:24:26 414 852.8000 XLON 07002070000116930-E0RTScw7lcZl
12:24:26 360 852.6000 XLON 07002070000114834-E0RTScw7lca8
12:24:26 387 852.6000 CHIX 08682086800143123-130000WZ7
12:24:26 392 852.6000 CHIX 06422064200143627-130000WZ8
12:24:26 673 852.6000 BATE 06382063800184368-30000WY5
12:24:26 244 852.6000 TRQX 08252082500021222-E0RTScxIdASZ
12:24:27 207 852.4000 CHIX 06422064200145019-130000WZA
12:24:27 438 852.4000 BATE 08642086400180315-30000WY6
12:24:35 261 852.2000 AQXE 0624B58012
12:24:35 272 852.2000 XLON 07002070000116436-E0RTScw7lciT
12:24:35 402 852.2000 CHIX 06422064200143493-130000WZF
12:24:49 111 852.2000 BATE 06382063800184665-30000WYQ
12:25:24 35 852.4000 XLON 05002050000117182-E0RTScw7ldCv
12:25:24 438 852.4000 XLON 07002070000117230-E0RTScw7ldCx
12:25:24 545 852.4000 XLON 05002050000117182-E0RTScw7ldCq
12:26:12 58 852.2000 XLON 07002070000117361-E0RTScw7ldbB
12:26:20 76 852.2000 XLON 07002070000117361-E0RTScw7ldgZ
12:28:56 34 853.4000 CHIX 06422064200147017-130000X6W
12:29:10 313 853.4000 XLON 07002070000118322-E0RTScw7lfZR
12:29:15 54 853.4000 CHIX 06422064200147017-130000X7N
12:29:15 213 853.4000 BATE 06382063800186665-30000X9H
12:29:21 460 853.4000 XLON 05002050000119049-E0RTScw7lfyg
12:29:21 151 853.4000 XLON 05002050000119049-E0RTScw7lfyi
12:29:21 127 853.4000 XLON 05002050000119049-E0RTScw7lfyk
12:29:21 273 853.4000 XLON 05002050000118989-E0RTScw7lfxz
12:29:21 132 853.4000 XLON 07002070000118322-E0RTScw7lfxx
12:29:21 241 853.4000 CHIX 06422064200147017-130000X80
12:29:21 360 853.4000 BATE 06382063800187842-30000X9M
12:29:22 327 853.4000 XLON 07002070000119115-E0RTScw7lfzR
12:29:22 360 853.4000 BATE 06382063800187925-30000X9O
12:29:23 271 853.4000 XLON 07002070000119121-E0RTScw7lg0R
12:29:24 758 853.6000 BATE 08642086400185943-D30000X9Q
12:30:07 354 853.8000 AQXE 0849B58937
12:30:07 474 853.8000 XLON 05002050000119327-E0RTScw7lgWA
12:30:07 257 853.8000 CHIX 06422064200148576-130000X96
12:30:07 216 853.8000 BATE 08642086400186373-30000XBI
12:30:08 331 853.8000 BATE 08642086400186433-30000XBK
12:30:09 322 853.8000 XLON 05002050000119383-E0RTScw7lgYi
12:30:09 386 853.8000 XLON 07002070000119450-E0RTScw7lgY9
12:30:09 366 853.8000 BATE 08642086400186453-30000XBS
12:30:09 277 853.8000 BATE 08642086400186433-30000XBR
12:30:10 612 853.8000 BATE 08642086400186479-D30000XBV
12:30:10 483 853.8000 XLON 05002050000119384-E0RTScw7lgZT
12:30:11 553 853.8000 BATE 06382063800188544-D30000XBW
12:30:11 419 853.8000 XLON 07002070000119469-E0RTScw7lgc0
12:30:12 286 853.6000 AQXE 0624B58973
12:30:12 360 853.6000 AQXE 0849B58972
12:30:12 103 853.8000 AQXE 0624B58969
12:30:12 123 853.8000 AQXE 0624B58968
12:30:12 578 853.8000 BATE 08642086400186493-D30000XC4
12:30:12 416 853.6000 CHIX 08682086800148666-130000X9Q
12:30:12 554 853.6000 CHIX 08682086800148807-130000X9R
12:30:12 222 853.4000 BATE 06382063800188558-30000XC6
12:30:12 533 853.6000 BATE 06382063800187964-30000XC5
12:30:12 376 853.6000 TRQX 06002060000013888-E0RTScxIdSvD
12:30:15 419 853.2000 XLON 05002050000119404-E0RTScw7lggf
12:30:15 386 853.2000 BATE 08642086400186432-30000XCG
12:30:23 354 853.2000 XLON 07002070000119599-E0RTScw7lh7r
12:30:24 191 853.0000 XLON 07002070000119477-E0RTScw7lh9b
12:30:40 248 853.4000 BATE 08642086400187018-30000XFH
12:30:47 104 853.2000 XLON 07002070000119753-E0RTScw7lhhO
12:30:59 210 852.6000 AQXE 0849B59230
12:30:59 360 852.8000 XLON 07002070000119704-E0RTScw7lhtB
12:30:59 400 853.0000 XLON 05002050000119648-E0RTScw7lhsa
12:30:59 380 853.2000 XLON 07002070000119753-E0RTScw7lhrs
12:30:59 340 852.6000 CHIX 08682086800149217-130000XDQ
12:30:59 41 852.6000 CHIX 08682086800149217-130000XDR
12:30:59 348 853.0000 CHIX 06422064200148737-130000XDO
12:30:59 451 853.0000 BATE 08642086400186775-30000XGC
12:30:59 645 853.0000 BATE 06382063800189088-30000XGD
12:30:59 281 852.6000 TRQX 06002060000013919-E0RTScxIdWjl
12:31:51 49 852.8000 BATE 08642086400188146-30000XKY
12:31:52 90 852.8000 XLON 05002050000120458-E0RTScw7ljGy
12:31:52 49 852.8000 XLON 05002050000120458-E0RTScw7ljH0
12:31:54 109 852.6000 BATE 06382063800189450-30000XL1
12:33:29 334 852.8000 AQXE 0624B59864
12:33:29 1,123 853.0000 BATE 08642086400189419-D30000XQD
12:33:29 386 852.8000 XLON 07002070000120570-E0RTScw7lkrI
12:33:29 455 853.0000 XLON 05002050000120501-E0RTScw7lkpW
12:33:29 660 852.8000 CHIX 06422064200150588-130000XLR
12:33:29 559 853.0000 CHIX 08682086800151548-130000XLP
12:33:29 455 852.6000 BATE 08642086400188271-30000XQF
12:33:29 252 852.6000 BATE 08642086400189344-30000XQG
12:33:29 499 852.8000 BATE 06382063800191522-30000XQE
12:33:29 449 853.0000 BATE 08642086400188283-30000XQ9
12:33:29 260 853.0000 BATE 06382063800191437-30000XQC
12:33:29 410 853.0000 BATE 08642086400188284-30000XQA
12:33:29 579 853.0000 BATE 08642086400188284-30000XQB
12:33:29 278 852.8000 TRQX 06002060000014077-E0RTScxIdgqh
12:34:06 83 852.8000 XLON 07002070000121696-E0RTScw7llDT
12:34:06 163 852.8000 XLON 07002070000121696-E0RTScw7llDV
12:34:06 215 852.8000 XLON 07002070000121696-E0RTScw7llDX
12:34:20 54 852.8000 XLON 05002050000121732-E0RTScw7llQY
12:34:23 110 852.8000 BATE 08642086400189978-30000XSV
12:35:02 29 853.8000 XLON 05002050000122034-E0RTScw7lm5t
12:35:02 98 853.8000 XLON 05002050000122034-E0RTScw7lm5v
12:35:03 24 853.8000 XLON 05002050000122044-E0RTScw7lm6h
12:35:26 217 853.8000 CHIX 06422064200152757-130000XQG
12:36:26 343 853.8000 XLON 05002050000122044-E0RTScw7lnEE
12:36:26 472 853.8000 CHIX 08682086800153353-130000XSB
12:36:26 87 853.8000 BATE 08642086400190805-30000XYB
12:36:26 314 853.8000 BATE 08642086400190805-30000XYC
12:36:44 389 853.6000 AQXE 0849B60429
12:36:44 123 853.6000 XLON 05002050000122877-E0RTScw7lneX
12:36:44 250 853.6000 XLON 05002050000122877-E0RTScw7lneZ
12:36:44 487 853.6000 XLON 07002070000122029-E0RTScw7lndP
12:36:44 404 853.8000 XLON 05002050000122737-E0RTScw7lnd0
12:36:44 415 853.6000 CHIX 08682086800152878-130000XT6
12:36:44 343 853.8000 CHIX 08682086800153905-130000XT5
12:36:44 426 853.6000 BATE 08642086400190352-30000XZI
12:36:44 362 853.8000 BATE 08642086400191456-30000XZH
12:36:44 282 853.6000 TRQX 06002060000014268-E0RTScxIdrL3
12:36:45 377 853.6000 XLON 07002070000122960-E0RTScw7lnfh
12:36:46 305 853.6000 XLON 05002050000122895-E0RTScw7lngT
12:36:47 35 853.6000 XLON 05002050000122901-E0RTScw7lnha
12:36:48 834 853.4000 BATE 06382063800193844-D30000XZR
12:36:48 413 853.4000 XLON 07002070000122977-E0RTScw7lniq
12:36:48 258 853.4000 TRQX 08252082500022330-E0RTScxIdrbN
12:36:49 500 853.2000 AQXE 0624B60435
12:36:49 196 853.0000 XLON 05002050000122917-E0RTScw7lnlh
12:36:49 92 853.0000 XLON 05002050000122917-E0RTScw7lnlj
12:36:49 366 853.2000 XLON 05002050000121870-E0RTScw7lnjU
12:36:49 341 853.2000 CHIX 08682086800152757-130000XTD
12:36:49 344 853.0000 BATE 08642086400191689-30000XZT
12:36:49 432 853.2000 BATE 06382063800192285-30000XZS
12:36:52 79 853.0000 XLON 07002070000123003-E0RTScw7lnnm
12:36:52 74 853.0000 XLON 07002070000123003-E0RTScw7lnno
12:36:52 390 853.0000 XLON 07002070000123003-E0RTScw7lnnq
12:37:00 331 853.0000 BATE 06382063800194015-30000Y0E
12:37:03 516 852.8000 XLON 07002070000122954-E0RTScw7lnus
12:37:03 695 852.8000 BATE 08642086400191744-30000Y0G
12:37:34 18 852.8000 XLON 05002050000123223-E0RTScw7loM1
12:37:34 190 852.8000 XLON 05002050000123223-E0RTScw7loM3
12:37:34 200 852.8000 XLON 05002050000123223-E0RTScw7loM5
12:37:46 29 852.8000 XLON 07002070000123392-E0RTScw7log3
12:37:51 468 852.8000 XLON 07002070000123392-E0RTScw7lojG
12:37:51 356 852.8000 BATE 08642086400192526-30000Y2C
12:38:09 176 853.0000 XLON 05002050000123449-E0RTScw7lp1E
12:38:09 76 853.0000 XLON 05002050000123449-E0RTScw7lp1G
12:38:09 88 853.0000 XLON 05002050000123449-E0RTScw7lp1I
12:38:21 29 853.0000 XLON 05002050000123552-E0RTScw7lpAw
12:38:21 176 853.0000 XLON 05002050000123552-E0RTScw7lpAy
12:38:28 73 853.0000 BATE 08642086400193041-30000Y3B
12:38:28 297 853.0000 BATE 08642086400193041-30000Y3C
12:38:30 163 853.0000 XLON 07002070000123711-E0RTScw7lpMD
12:38:35 540 852.8000 XLON 05002050000123377-E0RTScw7lpQK
12:38:35 311 852.8000 TRQX 08252082500022662-E0RTScxIdxhh
12:38:37 210 852.6000 BATE 08642086400192626-30000Y3R
12:38:42 22 852.8000 XLON 05002050000123679-E0RTScw7lpUP
12:40:12 521 853.0000 XLON 07002070000124113-E0RTScw7lqUx
12:40:12 228 853.0000 CHIX 08682086800155979-130000Y01
12:40:12 177 853.0000 CHIX 06422064200155216-130000Y00
12:40:12 498 853.0000 CHIX 06422064200155216-130000XZZ
12:42:16 461 853.2000 XLON 05002050000125176-E0RTScw7lrzf
12:42:16 549 853.2000 XLON 05002050000125252-E0RTScw7lrzh
12:42:16 245 853.2000 CHIX 08682086800157076-130000Y5Z
12:42:16 231 853.2000 BATE 08642086400195422-30000YD9
12:42:16 168 853.2000 BATE 08642086400195423-30000YDA
12:42:16 312 853.2000 TRQX 08252082500022957-E0RTScxIe9Ot
12:42:21 42 853.2000 CHIX 08682086800157269-130000Y6N
12:42:26 197 853.2000 XLON 05002050000125380-E0RTScw7ls8f
12:42:26 137 853.2000 XLON 05002050000125380-E0RTScw7ls8h
12:42:26 160 853.2000 XLON 05002050000125380-E0RTScw7ls8j
12:42:28 376 853.2000 BATE 08642086400195693-30000YDY
12:42:36 490 853.2000 CHIX 08682086800157365-130000Y6T
12:42:36 3 853.2000 BATE 06382063800197979-30000YE9
12:42:36 514 853.2000 BATE 06382063800197902-30000YE6
12:42:37 408 853.2000 BATE 08642086400195797-D30000YEB
12:42:38 575 853.2000 BATE 06382063800197999-D30000YEC
12:42:39 628 853.2000 BATE 08642086400195815-D30000YED
12:42:42 427 853.0000 AQXE 0849B61350
12:42:42 1,564 852.8000 BATE 06382063800198030-D30000YEI
12:42:42 389 853.0000 XLON 05002050000124793-E0RTScw7lsHS
12:42:42 675 853.0000 CHIX 06422064200156129-130000Y6U
12:42:42 563 852.8000 BATE 08642086400193220-30000YEK
12:42:42 31 853.0000 BATE 06382063800198030-30000YEJ
12:42:42 727 853.0000 BATE 08642086400193755-30000YEF
12:42:43 209 852.6000 AQXE 0849B61354
12:42:43 188 852.6000 AQXE 0849B61355
12:42:43 564 852.6000 XLON 07002070000125415-E0RTScw7lsJR
12:42:43 373 852.6000 CHIX 08682086800157268-130000Y6Z
12:43:36 420 852.6000 XLON 05002050000125856-E0RTScw7lsgD
12:43:36 86 852.6000 XLON 05002050000125856-E0RTScw7lsgF
12:43:36 200 852.6000 XLON 05002050000125856-E0RTScw7lsgH
12:43:36 452 852.4000 BATE 08642086400195841-30000YGL
12:43:47 153 852.4000 XLON 07002070000126012-E0RTScw7lsma
12:43:47 100 852.4000 XLON 07002070000126012-E0RTScw7lsmc
12:43:53 397 852.4000 BATE 06382063800198751-D30000YH3
12:43:58 200 852.4000 XLON 05002050000126040-E0RTScw7lsv2
12:44:04 44 852.4000 BATE 06382063800198845-30000YHH
12:44:19 200 852.4000 XLON 05002050000126189-E0RTScw7lt7U
12:44:19 87 852.4000 XLON 05002050000126189-E0RTScw7lt7W
12:44:19 93 852.4000 XLON 05002050000126189-E0RTScw7lt7Y
12:44:20 397 852.4000 BATE 08642086400196812-D30000YI4
12:44:25 397 852.4000 BATE 08642086400196875-D30000YI6
12:44:30 407 852.2000 AQXE 0624B61589
12:44:30 200 852.0000 XLON 07002070000126324-E0RTScw7ltBV
12:44:30 255 852.0000 XLON 07002070000126324-E0RTScw7ltBX
12:44:30 362 852.2000 XLON 05002050000125478-E0RTScw7lt9j
12:44:30 128 852.2000 XLON 05002050000125478-E0RTScw7lt9l
12:44:30 452 852.2000 CHIX 06422064200157024-130000YAX
12:44:30 567 852.0000 BATE 06382063800198149-30000YID
12:44:30 241 852.0000 TRQX 08252082500023013-E0RTScxIeFx4
12:44:31 19 852.0000 CHIX 06422064200158057-130000YAZ
12:45:24 327 852.2000 AQXE 0849B61749
12:45:24 377 852.2000 XLON 05002050000126463-E0RTScw7ltti
12:45:24 456 852.4000 XLON 07002070000126485-E0RTScw7ltt7
12:45:24 380 852.6000 XLON 05002050000126557-E0RTScw7ltsb
12:45:24 209 852.0000 CHIX 08682086800158533-130000YDM
12:45:24 257 852.2000 CHIX 06422064200158344-130000YDL
12:45:24 266 852.6000 CHIX 08682086800158721-130000YDH
12:45:24 635 852.4000 CHIX 06422064200158266-130000YDJ
12:45:24 220 852.2000 BATE 08642086400197200-30000YL5
12:45:24 380 852.6000 BATE 08642086400197243-30000YL2
12:45:24 539 852.6000 BATE 08642086400197274-30000YL3
12:45:24 281 852.2000 TRQX 08252082500023208-E0RTScxIeIoP
12:46:03 364 852.2000 XLON 07002070000126673-E0RTScw7luDa
12:46:03 438 852.2000 BATE 06382063800199902-30000YMA
12:46:03 237 852.2000 BATE 06382063800200344-30000YMB
12:46:09 499 852.2000 XLON 05002050000126913-E0RTScw7luVX
12:46:15 44 852.2000 BATE 08642086400198350-30000YNJ
12:46:20 177 852.2000 XLON 05002050000126998-E0RTScw7lue6
12:46:20 92 852.2000 XLON 05002050000126998-E0RTScw7lue8
12:46:30 454 852.2000 BATE 08642086400198522-30000YOH
12:46:40 494 852.2000 XLON 05002050000127062-E0RTScw7luq8
12:46:40 341 852.0000 XLON 05002050000126645-E0RTScw7luqA
12:46:40 243 852.2000 BATE 06382063800200945-30000YOP
12:47:18 210 852.0000 BATE 06382063800199161-30000YQ6
12:49:00 79 852.4000 XLON 05002050000128158-E0RTScw7lwCp
12:49:00 382 852.4000 XLON 05002050000127779-E0RTScw7lwC0
12:49:00 461 852.4000 XLON 07002070000127803-E0RTScw7lwBy
12:49:00 696 852.4000 CHIX 08682086800160901-130000YL5
12:49:00 638 852.4000 BATE 06382063800202174-30000YTU
12:49:00 567 852.4000 BATE 08642086400199862-30000YTT
12:49:14 302 852.4000 BATE 06382063800202682-30000YUW
12:49:29 16 852.2000 AQXE 0849B62448
12:49:29 288 852.2000 AQXE 0849B62449
12:49:29 600 852.2000 XLON 05002050000128360-E0RTScw7lwSo
12:49:29 371 852.2000 XLON 05002050000128360-E0RTScw7lwSq
12:49:29 204 852.2000 XLON 05002050000128360-E0RTScw7lwSs
12:49:29 385 852.4000 XLON 05002050000128168-E0RTScw7lwRn
12:49:29 578 852.4000 XLON 07002070000128196-E0RTScw7lwRl
12:49:29 329 852.2000 BATE 08642086400200435-30000YVS
12:49:29 803 852.4000 BATE 06382063800202682-30000YVQ
12:49:29 267 852.4000 BATE 06382063800202697-30000YVR
12:49:29 263 852.2000 TRQX 08252082500023527-E0RTScxIeVSb
12:50:02 172 852.6000 XLON 05002050000128636-E0RTScw7lwmk
12:50:02 261 852.6000 XLON 05002050000128636-E0RTScw7lwmm
12:50:02 305 852.6000 BATE 06382063800203476-30000YXB
12:50:03 383 852.6000 XLON 05002050000128644-E0RTScw7lwnG
12:50:04 192 852.6000 XLON 07002070000128679-E0RTScw7lwnh
12:50:04 24 852.6000 BATE 06382063800203498-30000YXG
12:50:05 383 852.4000 XLON 05002050000128661-E0RTScw7lwpR
12:50:05 122 852.4000 XLON 05002050000128661-E0RTScw7lwpT
12:50:05 201 852.4000 XLON 05002050000128661-E0RTScw7lwpV
12:50:05 1,014 852.4000 BATE 08642086400201229-30000YXL
12:50:12 386 852.4000 AQXE 0624B62571
12:50:12 390 852.4000 CHIX 06422064200161565-130000YOV
12:50:12 516 852.2000 BATE 06382063800203057-30000YY3
12:50:12 394 852.4000 BATE 08642086400201293-30000YY2
12:50:12 332 852.2000 TRQX 06002060000015138-E0RTScxIeXoS
12:52:03 507 852.6000 AQXE 0624B62858
12:52:03 432 852.6000 XLON 05002050000128870-E0RTScw7lyD3
12:52:03 476 852.6000 XLON 07002070000128914-E0RTScw7lyD1
12:52:03 278 852.6000 CHIX 08682086800162177-130000YS9
12:52:03 756 852.6000 CHIX 08682086800162549-130000YSA
12:52:03 569 852.6000 CHIX 08682086800162574-130000YSB
12:52:03 432 852.6000 BATE 08642086400201487-30000Z25
12:52:03 303 852.6000 BATE 06382063800203922-30000Z26
12:52:03 463 852.6000 BATE 06382063800204602-30000Z28
12:52:03 699 852.6000 BATE 08642086400202091-30000Z27
12:52:03 332 852.6000 TRQX 08252082500023863-E0RTScxIedx2
12:52:04 438 852.2000 XLON 07002070000129631-E0RTScw7lyG7
12:52:04 214 852.2000 CHIX 06422064200162167-130000YSQ
12:52:04 227 852.2000 TRQX 06002060000015229-E0RTScxIee4a
12:52:14 364 852.2000 BATE 06382063800204922-30000Z2L
12:53:59 307 853.0000 AQXE 0849B63191
12:53:59 235 853.0000 XLON 05002050000130072-E0RTScw7lzIq
12:53:59 219 853.0000 XLON 07002070000130072-E0RTScw7lzIo
12:53:59 553 853.0000 CHIX 08682086800163860-130000YWS
12:53:59 440 853.0000 BATE 08642086400203381-30000Z7B
12:53:59 244 853.0000 TRQX 08252082500024052-E0RTScxIejPI
12:54:00 554 853.0000 BATE 06382063800206185-D30000Z7H
12:54:00 811 852.8000 XLON 05002050000129881-E0RTScw7lzKj
12:54:00 525 853.0000 XLON 07002070000130435-E0RTScw7lzKO
12:54:00 559 852.8000 BATE 08642086400203272-30000Z7I
12:54:01 525 852.8000 BATE 06382063800206209-30000Z7M
12:54:07 276 852.8000 XLON 05002050000130449-E0RTScw7lzQu
12:54:07 209 852.8000 XLON 05002050000130449-E0RTScw7lzQw
12:54:07 251 852.8000 BATE 08642086400203997-30000Z84
12:54:07 193 852.8000 BATE 08642086400203997-30000Z85
12:54:17 403 852.8000 BATE 06382063800206417-D30000Z8O
12:55:31 42 852.6000 AQXE 0624B63668
12:55:31 281 852.6000 XLON 07002070000130155-E0RTScw7m0VJ
12:55:31 524 852.8000 XLON 05002050000130563-E0RTScw7m0Ux
12:55:31 484 852.6000 CHIX 06422064200164153-130000Z0M
12:55:31 444 852.6000 BATE 08642086400203962-30000ZCR
12:55:31 525 852.8000 BATE 06382063800206549-30000ZCQ
12:55:33 304 852.6000 AQXE 0624B63685
12:55:33 489 852.6000 XLON 05002050000131155-E0RTScw7m0X4
12:55:33 575 852.6000 XLON 07002070000131121-E0RTScw7m0X2
12:55:33 1,101 852.6000 BATE 08642086400205096-30000ZCT
12:55:33 550 852.6000 BATE 06382063800207392-30000ZCU
12:55:33 305 852.6000 TRQX 08252082500024194-E0RTScxIeo4g
12:55:44 252 852.8000 XLON 05002050000131193-E0RTScw7m0e1
12:55:44 293 852.8000 XLON 05002050000131193-E0RTScw7m0e4
12:55:44 350 852.8000 BATE 08642086400205166-30000ZDE
12:55:47 361 852.6000 XLON 07002070000131140-E0RTScw7m0gI
12:56:44 307 852.6000 AQXE 0624B63946
12:56:44 576 852.6000 XLON 05002050000131320-E0RTScw7m1bR
12:56:44 168 852.6000 XLON 07002070000131140-E0RTScw7m1bP
12:56:44 304 852.6000 XLON 07002070000131279-E0RTScw7m1bT
12:56:44 450 852.6000 CHIX 08682086800165782-130000Z4D
12:56:44 284 852.6000 TRQX 06002060000015568-E0RTScxIes0g
12:56:50 138 852.6000 XLON 07002070000131681-E0RTScw7m1fE
12:56:50 195 852.6000 XLON 07002070000131681-E0RTScw7m1fG
12:56:50 92 852.6000 XLON 07002070000131681-E0RTScw7m1fI
12:56:50 209 852.6000 XLON 07002070000131681-E0RTScw7m1fK
12:56:50 324 852.6000 XLON 07002070000131681-E0RTScw7m1fM
12:57:02 150 852.6000 XLON 05002050000131808-E0RTScw7m1jg
12:58:06 506 852.6000 BATE 06382063800208695-30000ZKI
12:58:41 326 852.6000 BATE 06382063800208695-30000ZLX
12:58:41 227 852.6000 BATE 08642086400206353-30000ZLY
13:00:47 252 853.0000 AQXE 0624B64910
13:00:47 855 852.8000 XLON 05002050000133389-E0RTScw7m53A
13:00:47 703 853.0000 XLON 07002070000133355-E0RTScw7m51F
13:00:47 691 853.0000 CHIX 06422064200167352-130000ZHW
13:00:47 208 853.0000 CHIX 06422064200167382-130000ZHX
13:00:47 357 853.0000 CHIX 06422064200167383-130000ZHY
13:00:47 314 853.0000 CHIX 06422064200167475-130000ZHZ
13:00:47 36 853.0000 CHIX 06422064200167475-130000ZI0
13:00:47 410 853.0000 BATE 08642086400207545-30000ZWK
13:00:47 496 853.0000 BATE 08642086400207561-30000ZWP
13:00:47 276 853.0000 BATE 06382063800209917-30000ZWM
13:00:47 49 853.0000 BATE 06382063800209917-30000ZWN
13:00:47 272 853.0000 BATE 06382063800209918-30000ZWO
13:00:47 423 853.0000 BATE 06382063800210891-30000ZWQ
13:00:47 264 853.0000 TRQX 06002060000015745-E0RTScxIf6fD
13:00:51 971 852.8000 BATE 06382063800211967-30000ZX0
13:00:52 1,545 852.8000 BATE 08642086400209630-30000ZX9
13:00:52 228 852.8000 BATE 08642086400209630-30000ZXA
13:00:54 266 852.6000 AQXE 0624B64960
13:00:54 627 852.6000 XLON 07002070000133335-E0RTScw7m59I
13:01:02 212 852.6000 BATE 08642086400208442-30000ZY4
13:01:02 540 852.6000 BATE 06382063800209919-30000ZY2
13:01:02 203 852.6000 BATE 06382063800209931-30000ZY3
13:01:02 295 852.6000 BATE 06382063800212049-30000ZY5
13:01:21 627 852.4000 XLON 07002070000133783-E0RTScw7m5gX
13:01:21 419 852.2000 CHIX 06422064200169041-130000ZK3
13:01:21 1,418 852.2000 BATE 08642086400209631-30000ZZ4
13:01:35 502 852.0000 XLON 05002050000133813-E0RTScw7m5y5
13:01:35 502 852.0000 CHIX 06422064200169082-130000ZKR
13:01:35 213 852.0000 TRQX 06002060000015899-E0RTScxIfAMu
13:01:43 106 851.8000 AQXE 0849B65144
13:01:43 193 851.8000 AQXE 0849B65141
13:02:24 415 851.4000 XLON 07002070000134159-E0RTScw7m6hl
13:02:27 91 851.0000 XLON 07002070000134187-E0RTScw7m6nC
13:02:27 407 851.0000 XLON 07002070000134187-E0RTScw7m6nK
13:02:27 395 851.0000 CHIX 08682086800170008-130000ZO7
13:03:33 502 850.8000 BATE 06382063800213639-30001063
13:03:39 98 850.8000 BATE 06382063800213639-30001068
13:03:47 129 850.8000 XLON 05002050000134610-E0RTScw7m7YN
13:03:47 286 850.8000 XLON 05002050000134610-E0RTScw7m7YP
13:03:47 267 850.8000 XLON 07002070000135357-E0RTScw7m7YT
13:03:47 213 850.8000 XLON 05002050000134831-E0RTScw7m7YR
13:03:47 583 850.8000 BATE 06382063800213639-3000106X
13:03:47 446 850.8000 BATE 06382063800213908-3000106Y
13:04:30 126 851.2000 BATE 06382063800215095-3000109D
13:04:39 135 851.6000 BATE 06382063800215247-3000109T
13:04:50 57 851.6000 XLON 07002070000135911-E0RTScw7m8f8
13:05:01 419 851.6000 XLON 07002070000136001-E0RTScw7m8p7
13:05:04 418 851.2000 XLON 07002070000135912-E0RTScw7m8sO
13:05:04 423 851.4000 XLON 07002070000135836-E0RTScw7m8rz
13:05:04 564 851.4000 CHIX 08682086800172163-130000ZWQ
13:05:04 842 851.2000 BATE 06382063800215130-300010BR
13:05:04 467 851.2000 BATE 08642086400212546-300010BQ
13:05:46 582 851.2000 XLON 05002050000136350-E0RTScw7m9LH
13:05:59 60 851.2000 XLON 07002070000136360-E0RTScw7m9Uf
13:07:05 318 851.0000 AQXE 0624B66207
13:07:05 471 850.8000 XLON 07002070000136026-E0RTScw7mAGs
13:07:05 461 851.0000 XLON 07002070000136058-E0RTScw7mAGN
13:07:05 567 851.2000 XLON 07002070000136360-E0RTScw7mAFd
13:07:05 248 851.0000 CHIX 08682086800171960-130001039
13:07:05 232 851.0000 CHIX 08682086800171961-13000103A
13:07:05 761 851.2000 CHIX 06422064200172629-130001037
13:07:05 461 851.0000 BATE 08642086400213006-300010J6
13:07:05 226 851.0000 BATE 08642086400213576-300010J7
13:07:05 761 851.2000 BATE 08642086400213660-300010J3
13:07:05 204 851.0000 TRQX 06002060000016172-E0RTScxIfSVo
13:07:20 587 850.8000 BATE 06382063800217108-300010JV
13:07:20 78 850.8000 BATE 06382063800217247-300010JW
13:07:42 587 851.0000 XLON 05002050000137104-E0RTScw7mArX
13:07:42 585 851.0000 BATE 06382063800217548-300010KQ
13:07:44 629 851.0000 XLON 07002070000137096-E0RTScw7mAt8
13:07:44 246 851.0000 XLON 07002070000137079-E0RTScw7mAsX
13:07:44 173 851.0000 XLON 07002070000137079-E0RTScw7mAsV
13:07:53 584 851.0000 BATE 06382063800217703-300010LE
13:07:56 337 850.8000 XLON 07002070000136829-E0RTScw7mB5H
13:07:56 208 850.8000 XLON 07002070000136829-E0RTScw7mB5L
13:07:56 209 850.8000 BATE 08642086400214711-300010LM
13:07:56 148 850.8000 BATE 06382063800217247-300010LL
13:07:56 304 850.8000 BATE 08642086400214879-300010LN
13:08:59 228 850.2000 AQXE 0624B66553
13:08:59 218 850.2000 AQXE 0849B66552
13:08:59 354 850.6000 AQXE 0624B66550
13:08:59 503 850.4000 XLON 05002050000137105-E0RTScw7mC4L
13:08:59 423 850.8000 XLON 05002050000137430-E0RTScw7mC32
13:08:59 550 850.8000 XLON 05002050000137442-E0RTScw7mC34
13:08:59 419 850.2000 CHIX 08682086800173569-13000108P
13:08:59 419 850.6000 CHIX 08682086800172420-13000108N
13:08:59 639 850.8000 CHIX 06422064200174431-13000108M
13:08:59 230 850.4000 BATE 08642086400215161-300010P9
13:08:59 235 850.4000 BATE 06382063800218252-300010PA
13:08:59 334 850.6000 BATE 06382063800217551-300010P8
13:08:59 369 850.2000 TRQX 08252082500025594-E0RTScxIfYPJ
13:08:59 264 850.6000 TRQX 06002060000016060-E0RTScxIfYO5
13:11:00 337 850.8000 AQXE 0849B67103
13:11:00 426 850.8000 XLON 05002050000138672-E0RTScw7mDya
13:11:00 556 850.8000 XLON 05002050000138332-E0RTScw7mDxS
13:11:00 216 850.8000 CHIX 08682086800175022-1300010FY
13:11:00 338 850.8000 CHIX 08682086800175022-1300010FZ
13:11:00 1,165 850.8000 BATE 06382063800219645-300010X2
13:11:00 1,771 850.8000 BATE 06382063800219909-300010X3
13:11:00 284 850.8000 TRQX 08252082500025758-E0RTScxIffFV
13:11:42 423 850.8000 XLON 05002050000138898-E0RTScw7mEc1
13:11:42 243 850.8000 BATE 08642086400218260-300010ZI
13:11:42 230 850.8000 BATE 06382063800220786-300010ZJ
13:11:44 428 850.6000 XLON 05002050000138299-E0RTScw7mEdo
13:11:48 297 850.4000 AQXE 0849B67309
13:11:48 428 850.4000 XLON 07002070000138271-E0RTScw7mEiC
13:11:48 410 850.4000 CHIX 06422064200174583-1300010IM
13:11:48 582 850.4000 BATE 08642086400218261-300010ZX
13:11:48 203 850.4000 TRQX 08252082500025948-E0RTScxIfiH1
13:11:57 594 850.0000 XLON 05002050000138967-E0RTScw7mElb
13:11:57 350 849.8000 CHIX 06422064200176542-1300010IW
13:11:57 553 850.2000 BATE 06382063800220905-30001104
13:11:58 16 849.8000 XLON 05002050000139025-E0RTScw7mEpO
13:11:58 535 849.8000 XLON 05002050000139025-E0RTScw7mEpU
13:11:58 594 849.8000 BATE 08642086400218557-3000110C
13:12:26 324 849.4000 BATE 06382063800221113-3000112T
13:13:18 49 850.4000 XLON 07002070000139623-E0RTScw7mFxO
13:13:47 102 850.6000 XLON 05002050000139890-E0RTScw7mGNX
13:14:17 323 850.6000 XLON 05002050000139890-E0RTScw7mGdo
13:14:17 425 850.6000 BATE 08642086400220102-3000117W
13:14:18 599 850.6000 BATE 08642086400220472-D3000117X
13:14:20 642 850.6000 BATE 06382063800223030-D30001184
13:14:22 414 850.4000 AQXE 0849B67896
13:14:22 100 850.6000 XLON 05002050000140191-E0RTScw7mGgM
13:14:22 383 850.6000 XLON 05002050000140191-E0RTScw7mGgO
13:14:22 73 850.6000 XLON 05002050000140191-E0RTScw7mGgQ
13:14:22 555 850.4000 XLON 07002070000139709-E0RTScw7mGfm
13:14:22 513 850.4000 CHIX 06422064200177647-1300010PR
13:14:22 470 850.4000 BATE 06382063800222364-3000118F
13:14:22 284 850.4000 TRQX 06002060000016855-E0RTScxIfr4C
13:14:26 105 850.0000 XLON 07002070000140121-E0RTScw7mGjc
13:14:26 365 850.0000 XLON 07002070000140121-E0RTScw7mGjI
13:14:26 391 849.4000 CHIX 08682086800178452-1300010Q5
13:14:26 468 849.8000 CHIX 06422064200178149-1300010Q4
13:14:26 468 850.0000 BATE 06382063800221709-3000118L
13:15:20 563 850.2000 XLON 05002050000140728-E0RTScw7mHgx
13:15:21 428 849.8000 XLON 07002070000140195-E0RTScw7mHk1
13:15:21 625 849.8000 BATE 06382063800223152-300011BQ
13:15:21 284 849.8000 TRQX 08252082500026277-E0RTScxIfuWX
13:15:33 269 849.8000 XLON 05002050000140833-E0RTScw7mHup
13:16:07 209 849.8000 XLON 07002070000141075-E0RTScw7mIZr
13:16:12 124 850.4000 BATE 08642086400222027-300011E9
13:16:46 432 850.2000 XLON 05002050000141204-E0RTScw7mJ1g
13:16:46 517 850.4000 XLON 07002070000141141-E0RTScw7mJ1K
13:16:46 471 850.4000 CHIX 08682086800179753-1300010WU
13:16:46 474 850.2000 BATE 06382063800224563-300011G2
13:16:46 603 850.4000 BATE 08642086400222056-300011G1
13:16:46 284 850.2000 TRQX 06002060000017081-E0RTScxIfz3R
13:16:47 690 850.2000 BATE 06382063800225093-300011GG
13:16:48 517 850.4000 XLON 07002070000141498-E0RTScw7mJ3d
13:16:53 102 850.4000 XLON 05002050000141610-E0RTScw7mJ9o
13:16:57 415 850.4000 XLON 05002050000141610-E0RTScw7mJDI
13:18:16 509 852.0000 XLON 05002050000142508-E0RTScw7mLaf
13:18:23 248 851.8000 AQXE 0849B69484
13:18:23 336 852.0000 XLON 05002050000142539-E0RTScw7mMqC
13:18:23 430 852.0000 XLON 07002070000142528-E0RTScw7mMqA
13:18:23 437 852.0000 XLON 07002070000142551-E0RTScw7mMqE
13:18:23 433 851.8000 CHIX 06422064200181269-1300011ES
13:18:23 293 851.8000 BATE 06382063800226706-300011Y4
13:18:23 269 851.8000 BATE 06382063800226706-300011Y5
13:18:23 432 852.0000 BATE 06382063800226809-300011Y3
13:18:23 203 851.8000 TRQX 08252082500026697-E0RTScxIgBbG
13:18:27 215 851.8000 AQXE 0849B69534
13:18:27 220 851.8000 CHIX 08682086800181853-1300011G8
13:18:27 605 851.8000 BATE 06382063800227137-300011Z8
13:18:27 562 851.8000 BATE 08642086400224456-300011Z7
13:18:28 475 851.4000 XLON 07002070000142379-E0RTScw7mNPd
13:18:28 478 851.4000 CHIX 08682086800181357-1300011GP
13:18:28 605 851.4000 BATE 06382063800226544-300011ZE
13:18:33 317 852.0000 XLON 05002050000142781-E0RTScw7mO79
13:18:33 476 852.0000 BATE 06382063800227405-3000120V
13:18:42 508 851.2000 AQXE 0624B69780
13:18:42 518 851.4000 XLON 07002070000142748-E0RTScw7mOsq
13:18:42 374 851.6000 XLON 05002050000142728-E0RTScw7mOs2
13:18:42 432 851.6000 BATE 06382063800227407-3000123M
13:18:42 203 851.2000 TRQX 06002060000017282-E0RTScxIgH6G
13:19:12 518 851.2000 XLON 07002070000142897-E0RTScw7mRG3
13:19:12 203 851.2000 CHIX 08682086800182910-1300011OT
13:19:12 474 851.4000 BATE 06382063800228113-3000129H
13:19:20 205 851.4000 CHIX 06422064200183092-1300011Q8
13:19:20 474 851.6000 BATE 08642086400225933-300012B8
13:20:11 514 851.8000 XLON 07002070000144267-E0RTScw7mV75
13:20:11 556 851.8000 BATE 08642086400226560-300012GF
13:20:23 636 851.6000 XLON 07002070000144662-E0RTScw7mVVH
13:20:23 428 851.6000 BATE 06382063800229157-300012H2
13:20:23 204 851.6000 TRQX 06002060000017447-E0RTScxIgZ4f
13:20:27 283 851.6000 AQXE 0624B70575
13:20:46 122 852.2000 BATE 06382063800230163-300012JB
13:20:46 106 852.2000 BATE 06382063800230163-300012JC
13:21:11 465 852.6000 BATE 08642086400227949-300012N0
13:21:29 507 852.6000 XLON 05002050000145702-E0RTScw7mZbO
13:21:29 505 852.6000 CHIX 06422064200185685-13000126T
13:21:29 1 852.6000 CHIX 06422064200185685-13000126U
13:21:29 466 852.6000 BATE 06382063800231098-300012R7
13:21:44 591 852.6000 XLON 05002050000145848-E0RTScw7maMS
13:21:44 549 852.6000 BATE 08642086400228514-300012SO
13:21:44 425 852.8000 BATE 06382063800231504-300012SN
13:22:23 441 853.2000 XLON 05002050000146626-E0RTScw7mdZZ
13:22:37 417 853.4000 XLON 05002050000146828-E0RTScw7meVf
13:22:37 417 853.4000 BATE 06382063800232738-30001314
13:22:43 262 852.8000 AQXE 0624B71928
13:22:43 255 853.2000 AQXE 0624B71926
13:22:43 501 853.0000 XLON 07002070000146664-E0RTScw7mezl
13:22:43 211 852.8000 CHIX 08682086800187319-1300012HA
13:22:43 207 853.0000 CHIX 06422064200186958-1300012H8
13:22:43 211 853.2000 CHIX 06422064200187199-1300012H6
13:22:43 286 853.2000 CHIX 08682086800187718-1300012H7
13:22:43 418 853.0000 BATE 08642086400229691-3000131Z
13:22:43 448 853.2000 BATE 08642086400229900-3000131X
13:22:43 92 853.2000 BATE 08642086400229900-3000131Y
13:22:43 224 852.8000 TRQX 08252082500027388-E0RTScxIh0sC
13:22:43 203 853.2000 TRQX 08252082500027449-E0RTScxIh0p7
13:22:44 547 852.6000 XLON 07002070000146456-E0RTScw7mf3Y
13:22:44 383 853.0000 XLON 05002050000146992-E0RTScw7mf2C
13:22:44 180 853.0000 XLON 05002050000146992-E0RTScw7mf2E
13:22:44 207 852.6000 CHIX 06422064200186597-1300012HC
13:22:44 339 852.6000 CHIX 06422064200187330-1300012HD
13:22:44 268 852.6000 BATE 06382063800232933-30001321
13:22:45 584 852.4000 BATE 08642086400230120-30001323
13:23:06 542 852.2000 XLON 07002070000147051-E0RTScw7mgPM
13:23:40 327 852.0000 AQXE 0849B72344
13:23:40 584 851.8000 XLON 05002050000147102-E0RTScw7mi95
13:23:40 417 851.8000 BATE 06382063800232989-3000138Q
13:23:40 417 852.0000 BATE 06382063800232934-3000138M
13:23:40 203 852.0000 TRQX 08252082500027498-E0RTScxIh9sg
13:23:41 305 851.6000 AQXE 0624B72388
13:23:41 10 851.4000 XLON 05002050000147523-E0RTScw7miLm
13:23:41 530 851.4000 XLON 05002050000147523-E0RTScw7miLq
13:23:41 418 851.4000 CHIX 06422064200187879-1300012QB
13:23:41 416 851.6000 BATE 06382063800233991-3000139A
13:23:41 214 851.6000 TRQX 06002060000017755-E0RTScxIhAHV
13:23:46 417 851.6000 XLON 07002070000148121-E0RTScw7mk0N
13:24:06 349 852.0000 XLON 07002070000148522-E0RTScw7mlqB
13:24:06 624 852.0000 BATE 08642086400231961-300013H4
13:24:06 624 852.0000 BATE 06382063800234798-300013H5
13:24:07 218 852.0000 BATE 06382063800234937-D300013HG
13:25:35 98 852.2000 XLON 05002050000150015-E0RTScw7moho
13:26:04 224 852.6000 AQXE 0624B73357
13:26:04 413 852.6000 XLON 05002050000150316-E0RTScw7mps5
13:26:04 414 852.6000 BATE 06382063800236571-300013OM
13:26:04 204 852.6000 TRQX 06002060000017979-E0RTScxIhX5E
13:26:07 496 852.6000 BATE 08642086400233946-300013OZ
13:26:08 303 852.6000 XLON 07002070000150528-E0RTScw7mpxl
13:26:10 399 852.6000 XLON 07002070000150528-E0RTScw7mpya
13:26:34 21 853.2000 BATE 08642086400234427-300013RI
13:26:51 412 853.0000 XLON 05002050000151159-E0RTScw7mrj2
13:26:51 494 853.0000 XLON 05002050000150742-E0RTScw7mriP
13:26:51 414 853.0000 BATE 06382063800237093-300013SO
13:26:53 284 852.8000 AQXE 0624B73602
13:26:53 454 852.8000 XLON 05002050000150652-E0RTScw7mrl1
13:26:53 317 852.8000 CHIX 06422064200191758-1300013AN
13:26:53 412 852.8000 BATE 06382063800237263-300013SP
13:26:53 203 852.8000 TRQX 08252082500027951-E0RTScxIhdC2
13:26:55 497 852.8000 XLON 07002070000151239-E0RTScw7mrmX
13:27:10 413 852.4000 XLON 05002050000150743-E0RTScw7msTf
13:27:10 295 852.4000 CHIX 06422064200191260-1300013DB
13:27:10 404 852.6000 CHIX 08682086800192858-1300013D4
13:27:10 576 852.4000 BATE 08642086400234730-300013UQ
13:27:13 536 852.2000 XLON 05002050000151206-E0RTScw7mseF
13:27:13 453 852.2000 CHIX 08682086800192666-1300013E2
13:27:16 318 852.0000 CHIX 06422064200192566-1300013E9
13:27:16 412 852.0000 BATE 06382063800237781-300013VS
13:27:39 412 851.8000 BATE 06382063800237907-300013X0
13:27:41 453 851.6000 BATE 08642086400235240-300013XF
13:28:11 265 852.0000 XLON 07002070000152290-E0RTScw7muXI
13:28:11 85 852.0000 XLON 07002070000152290-E0RTScw7muXK
13:28:12 74 852.2000 BATE 06382063800238872-30001406
13:28:36 204 852.4000 AQXE 0624B74073
13:28:36 461 852.4000 XLON 05002050000152305-E0RTScw7mvFk
13:28:36 542 852.4000 XLON 07002070000152305-E0RTScw7mvFi
13:28:36 431 852.6000 XLON 05002050000152453-E0RTScw7mvER
13:28:36 211 852.6000 CHIX 08682086800194111-1300013J7
13:28:36 271 852.6000 CHIX 08682086800194114-1300013J8
13:28:36 672 852.4000 BATE 08642086400236246-3000142T
13:28:36 293 852.6000 BATE 06382063800238921-3000142Q
13:28:36 160 852.6000 BATE 06382063800238921-3000142R
13:28:36 503 852.6000 BATE 08642086400236097-3000142S
13:28:36 624 852.8000 BATE 06382063800239132-3000142P
13:28:36 285 852.4000 TRQX 06002060000018130-E0RTScxIhnr6
13:29:14 86 852.2000 XLON 07002070000153063-E0RTScw7mwSa
13:29:14 200 852.2000 XLON 07002070000153063-E0RTScw7mwSc
13:29:14 86 852.2000 XLON 07002070000153063-E0RTScw7mwSe
13:29:26 591 852.2000 XLON 07002070000153169-E0RTScw7mwi2
13:29:37 219 852.2000 XLON 05002050000153269-E0RTScw7mwy8
13:29:42 549 851.8000 BATE 08642086400236759-3000145Z
13:29:55 251 852.2000 XLON 05002050000153452-E0RTScw7mxPQ
13:29:55 383 852.2000 XLON 05002050000153452-E0RTScw7mxPS
13:29:55 590 852.2000 XLON 05002050000153452-E0RTScw7mxPU
13:30:18 420 851.6000 XLON 05002050000153726-E0RTScw7my0F
13:30:18 591 851.6000 CHIX 06422064200194791-1300013OE
13:30:18 222 851.6000 BATE 06382063800239265-3000148B
13:30:18 223 851.6000 BATE 06382063800239266-3000148C
13:30:18 279 851.6000 TRQX 08252082500028278-E0RTScxIhwsa
13:30:21 546 851.4000 XLON 07002070000153715-E0RTScw7my97
13:30:21 266 851.4000 BATE 06382063800240346-3000148Y
13:30:21 30 851.4000 BATE 06382063800240346-3000148Z
13:30:43 331 851.2000 BATE 06382063800239570-300014BG
13:30:49 223 851.2000 AQXE 0849B74605
13:30:49 728 851.2000 XLON 07002070000153899-E0RTScw7mzBc
13:30:49 91 851.2000 BATE 06382063800239570-300014BX
13:30:55 630 851.0000 XLON 05002050000153727-E0RTScw7mzLZ
13:30:55 588 851.0000 BATE 08642086400237237-300014CE
13:31:50 321 851.8000 AQXE 0849B74908
13:31:50 466 851.8000 CHIX 06422064200196668-1300013XH
13:31:50 594 851.8000 BATE 08642086400238685-300014GW
13:31:50 1,067 851.8000 BATE 08642086400239055-300014GX
13:32:06 485 851.6000 XLON 05002050000154605-E0RTScw7n1jF
13:32:06 30 851.6000 TRQX 08252082500028485-E0RTScxIi7Xd
13:32:06 220 851.6000 TRQX 08252082500028485-E0RTScxIi7XV
13:32:07 178 851.4000 BATE 06382063800241366-300014HH
13:32:08 45 851.4000 BATE 06382063800241366-300014HM
13:32:09 5 851.4000 BATE 06382063800241366-300014HQ
13:32:33 424 851.6000 XLON 07002070000155356-E0RTScw7n2P7
13:32:33 509 851.6000 BATE 08642086400239836-300014JP
13:32:43 465 851.2000 XLON 05002050000154485-E0RTScw7n2pv
13:32:43 424 851.4000 XLON 05002050000155378-E0RTScw7n2pN
13:32:43 467 851.2000 CHIX 06422064200196545-130001427
13:32:43 595 851.4000 CHIX 08682086800198385-130001426
13:32:43 468 851.6000 CHIX 06422064200198168-130001420
13:32:43 203 851.4000 BATE 06382063800241366-300014KH
13:32:43 120 851.4000 BATE 06382063800241366-300014KI
13:32:43 595 851.6000 BATE 08642086400240175-300014KE
13:33:13 90 851.4000 BATE 06382063800243613-300014LZ
13:33:23 243 851.4000 XLON 05002050000156282-E0RTScw7n3ub
13:33:28 340 851.4000 BATE 06382063800243672-300014N2
13:33:44 19 851.4000 BATE 06382063800243672-300014OT
13:34:04 264 852.0000 BATE 06382063800244355-300014QN
13:34:16 429 852.0000 BATE 08642086400241553-300014R7
13:34:16 109 852.0000 BATE 06382063800244410-300014R6
13:34:16 92 852.0000 BATE 06382063800244411-300014R8
13:34:29 36 852.2000 BATE 08642086400241850-300014RV
13:35:04 560 852.4000 XLON 07002070000157496-E0RTScw7n5wk
13:35:04 93 852.4000 BATE 06382063800245226-300014U4
13:35:04 452 852.4000 BATE 06382063800245226-300014U5
13:35:17 112 852.6000 XLON 05002050000157688-E0RTScw7n67E
13:35:17 390 852.6000 XLON 05002050000157688-E0RTScw7n67G
13:35:17 433 852.4000 XLON 07002070000157512-E0RTScw7n66Y
13:35:17 533 852.4000 CHIX 06422064200200251-1300014CQ
13:35:17 108 852.4000 CHIX 06422064200200251-1300014CR
13:35:17 275 852.4000 BATE 08642086400242512-300014UE
13:35:18 383 852.6000 XLON 07002070000157647-E0RTScw7n6B2
13:35:18 125 852.6000 XLON 07002070000157647-E0RTScw7n6B4
13:35:19 251 852.4000 XLON 07002070000157652-E0RTScw7n6DX
13:35:19 225 852.4000 XLON 07002070000157652-E0RTScw7n6DZ
13:35:23 39 852.4000 XLON 07002070000157679-E0RTScw7n6Kc
13:35:24 125 852.4000 XLON 07002070000157690-E0RTScw7n6Ny
13:35:24 366 852.4000 XLON 07002070000157690-E0RTScw7n6O0
13:35:35 125 852.4000 XLON 05002050000157816-E0RTScw7n6bG
13:35:44 75 852.4000 XLON 07002070000157922-E0RTScw7n6ls
13:35:46 521 852.4000 XLON 07002070000157959-E0RTScw7n6qb
13:35:50 558 852.2000 XLON 07002070000157323-E0RTScw7n6v8
13:35:50 595 852.2000 BATE 08642086400242153-300014W8
13:35:56 298 852.0000 AQXE 0849B76155
13:35:56 429 852.0000 XLON 05002050000156887-E0RTScw7n730
13:35:56 378 851.8000 BATE 06382063800245913-300014WS
13:35:56 56 851.8000 BATE 06382063800245913-300014WR
13:35:56 429 852.0000 BATE 06382063800244563-300014WQ
13:35:56 243 852.0000 TRQX 06002060000018617-E0RTScxIiRI0
13:36:01 10 852.2000 XLON 05002050000158172-E0RTScw7n7xw
13:36:01 7 852.2000 XLON 05002050000158172-E0RTScw7n7xy
13:36:01 383 852.4000 XLON 05002050000158172-E0RTScw7n7y0
13:36:01 121 852.4000 XLON 05002050000158172-E0RTScw7n7y2
13:36:06 435 852.0000 XLON 07002070000158136-E0RTScw7n94s
13:36:06 477 852.0000 BATE 06382063800246253-3000152J
13:36:09 429 851.8000 CHIX 08682086800201281-1300014NW
13:36:09 442 851.8000 BATE 08642086400243225-30001547
13:36:12 402 851.6000 BATE 08642086400243089-3000154I
13:36:13 263 851.4000 XLON 07002070000158241-E0RTScw7n9o9
13:36:13 214 851.4000 XLON 07002070000158241-E0RTScw7n9oB
13:36:13 434 851.4000 CHIX 06422064200201062-1300014O9
13:36:50 459 851.4000 AQXE 0849B76790
13:36:50 477 851.2000 XLON 07002070000158475-E0RTScw7nB0n
13:36:50 477 851.4000 BATE 08642086400243786-30001565
13:36:50 225 851.4000 TRQX 08252082500028979-E0RTScxIibrd
13:38:57 281 851.0000 AQXE 0624B77317
13:38:57 481 850.8000 XLON 05002050000159430-E0RTScw7nDYc
13:38:57 612 851.0000 XLON 05002050000160360-E0RTScw7nDYI
13:38:57 437 851.0000 XLON 07002070000159383-E0RTScw7nDXV
13:38:57 437 851.2000 XLON 05002050000159530-E0RTScw7nDWk
13:38:57 503 850.8000 CHIX 06422064200202511-1300014X8
13:38:57 788 851.0000 CHIX 06422064200203713-1300014X1
13:38:57 564 851.0000 BATE 06382063800246516-300015BE
13:38:57 569 851.2000 BATE 06382063800247783-300015BD
13:38:57 203 851.0000 TRQX 08252082500029148-E0RTScxIimSX
13:39:03 538 850.8000 XLON 07002070000160340-E0RTScw7nDgs
13:39:03 656 850.8000 XLON 07002070000160349-E0RTScw7nDgu
13:39:03 656 850.8000 BATE 08642086400245873-300015BR
13:39:03 481 850.8000 BATE 06382063800248836-300015BS
13:39:06 147 850.8000 XLON 05002050000160423-E0RTScw7nDl6
13:39:06 334 850.8000 XLON 05002050000160423-E0RTScw7nDl8
13:39:35 481 851.2000 XLON 07002070000160720-E0RTScw7nEIo
13:39:35 486 851.2000 BATE 08642086400246315-300015D4
13:39:38 76 851.2000 XLON 07002070000160744-E0RTScw7nEKy
13:41:07 161 852.6000 BATE 06382063800250303-D300015HM
13:41:07 461 852.6000 BATE 06382063800250303-300015HN
13:41:07 541 852.6000 BATE 06382063800250303-300015HO
13:41:08 25 852.6000 BATE 06382063800250320-D300015HP
13:41:09 71 852.5000 BATE 06382063800250330-D300015HU
13:41:09 40 852.6000 XLON 07002070000161542-E0RTScw7nFkX
13:41:20 352 852.2000 AQXE 0849B77766
13:41:20 439 852.2000 XLON 07002070000161099-E0RTScw7nG2E
13:41:20 527 852.4000 XLON 05002050000161151-E0RTScw7nG1T
13:41:20 536 852.2000 CHIX 06422064200204537-13000153G
13:41:20 318 852.4000 BATE 06382063800249722-300015IJ
13:41:20 489 852.4000 BATE 06382063800249722-300015II
13:41:20 305 852.2000 TRQX 08252082500029352-E0RTScxIiwBV
13:41:29 288 852.0000 BATE 08642086400247391-300015IX
13:41:31 143 852.0000 XLON 05002050000161779-E0RTScw7nGBr
13:41:31 252 852.0000 XLON 05002050000161779-E0RTScw7nGBt
13:41:31 109 852.0000 XLON 05002050000161779-E0RTScw7nGBv
13:41:31 100 852.0000 XLON 05002050000161779-E0RTScw7nGBx
13:41:31 158 852.0000 BATE 08642086400247391-300015J1
13:41:31 571 852.0000 BATE 06382063800250638-300015J2
13:42:11 75 852.2000 CHIX 08682086800206044-13000156X
13:42:18 1,412 852.1000 BATE 06382063800251303-D300015MI
13:42:25 483 851.8000 XLON 07002070000161655-E0RTScw7nGyE
13:42:25 633 852.0000 XLON 05002050000162216-E0RTScw7nGxw
13:42:25 360 851.8000 CHIX 08682086800204737-13000157I
13:42:25 229 851.8000 CHIX 08682086800204738-13000157J
13:42:25 527 852.0000 BATE 08642086400248360-300015MQ
13:42:35 105 851.8000 AQXE 0849B78072
13:42:38 185 851.8000 AQXE 0849B78082
13:42:38 443 851.8000 XLON 07002070000162292-E0RTScw7nHM3
13:42:46 848 851.7000 CHIX 06422064200206250-E3000158F
13:42:47 439 851.6000 XLON 05002050000161780-E0RTScw7nHRz
13:42:47 273 851.6000 CHIX 06422064200205249-13000158G
13:42:47 238 851.6000 CHIX 08682086800206384-13000158I
13:42:47 81 851.6000 BATE 08642086400247701-300015NK
13:42:47 358 851.6000 BATE 08642086400247701-300015NJ
13:43:19 441 851.8000 XLON 07002070000162722-E0RTScw7nHos
13:43:33 203 851.6000 TRQX 08252082500029597-E0RTScxIj5mb
13:43:36 329 851.6000 AQXE 0849B78230
13:43:36 487 851.4000 XLON 05002050000162322-E0RTScw7nHzN
13:43:39 574 851.4000 BATE 08642086400248966-300015PJ
13:43:56 148 851.2000 XLON 07002070000162804-E0RTScw7nIIF
13:43:56 292 851.2000 XLON 07002070000162804-E0RTScw7nIIK
13:43:56 437 851.4000 XLON 05002050000163094-E0RTScw7nIHr
13:44:11 83 851.2000 XLON 05002050000163111-E0RTScw7nIdq
13:44:11 449 851.2000 BATE 08642086400249771-300015QY
13:44:12 96 851.2000 XLON 05002050000163111-E0RTScw7nIfE
13:44:15 258 851.2000 XLON 05002050000163111-E0RTScw7nIjM
13:44:15 437 851.2000 XLON 05002050000163207-E0RTScw7nIjO
13:44:15 437 851.2000 BATE 08642086400249936-300015RC
13:44:23 459 851.0000 BATE 06382063800252423-300015RQ
13:44:24 869 850.9000 BATE 06382063800253011-D300015RU
13:44:45 526 850.8000 XLON 05002050000162906-E0RTScw7nJOc
13:44:45 524 850.8000 CHIX 08682086800207455-1300015EC
13:44:45 437 850.8000 BATE 06382063800252685-300015T9
13:45:41 1,597 850.9000 BATE 06382063800254313-D300015YO
13:45:41 57 851.0000 BATE 06382063800254313-300015YP
13:45:47 484 851.0000 XLON 07002070000164033-E0RTScw7nKvb
13:45:47 544 851.2000 XLON 07002070000164067-E0RTScw7nKvI
13:45:47 436 851.0000 BATE 06382063800254337-300015Z5
13:46:02 450 850.6000 AQXE 0624B78855
13:46:02 230 851.0000 AQXE 0849B78851
13:46:02 440 850.8000 XLON 05002050000164092-E0RTScw7nLJG
13:46:02 572 851.0000 XLON 05002050000164128-E0RTScw7nLIg
13:46:02 539 850.6000 CHIX 06422064200208737-1300015M7
13:46:02 443 850.8000 CHIX 08682086800208761-1300015M2
13:46:02 904 850.8000 BATE 08642086400250913-30001606
13:46:02 224 850.8000 TRQX 08252082500029897-E0RTScxIjHr9
13:46:03 484 850.4000 XLON 07002070000164105-E0RTScw7nLL4
13:46:03 612 850.4000 BATE 08642086400250098-3000160C
13:47:11 494 851.4000 XLON 07002070000164848-E0RTScw7nMmo
13:47:12 533 851.4000 XLON 07002070000164862-E0RTScw7nMqI
13:47:12 3 851.4000 XLON 07002070000164862-E0RTScw7nMqK
13:47:28 235 851.6000 AQXE 0849B79199
13:47:28 587 851.8000 XLON 05002050000165031-E0RTScw7nNDe
13:47:28 458 851.8000 XLON 07002070000165018-E0RTScw7nNDg
13:47:28 319 851.8000 CHIX 06422064200209833-1300015TQ
13:47:28 456 851.8000 BATE 06382063800255757-3000167D
13:47:28 548 851.8000 BATE 06382063800255758-3000167E
13:47:28 224 851.6000 TRQX 06002060000019575-E0RTScxIjP1g
13:47:36 562 851.4000 XLON 07002070000164883-E0RTScw7nNQI
13:47:36 455 851.4000 BATE 06382063800255665-3000168N
13:47:37 279 851.2000 XLON 05002050000165173-E0RTScw7nNTD
13:47:58 373 850.8000 BATE 08642086400252932-300016A0
13:48:02 594 850.6000 XLON 07002070000165147-E0RTScw7nNpp
13:48:02 686 850.6000 CHIX 08682086800210253-1300015W3
13:48:02 548 850.6000 BATE 06382063800255939-300016AA
13:48:02 223 850.6000 TRQX 06002060000019629-E0RTScxIjRcE
13:48:25 200 850.6000 XLON 07002070000165810-E0RTScw7nOWl
13:48:25 99 850.6000 XLON 07002070000165810-E0RTScw7nOWn
13:48:25 53 850.6000 XLON 07002070000165810-E0RTScw7nOWp
13:48:36 198 850.6000 XLON 05002050000165994-E0RTScw7nOju
13:49:00 640 851.2000 XLON 05002050000166218-E0RTScw7nP3u
13:49:00 457 851.0000 BATE 08642086400254183-300016F5
13:49:02 156 851.2000 XLON 05002050000166249-E0RTScw7nP6C
13:50:12 254 852.0000 XLON 07002070000166895-E0RTScw7nQHa
13:50:12 462 852.0000 BATE 06382063800258157-300016JM
13:50:12 692 852.0000 BATE 06382063800258158-300016JN
13:50:52 513 852.0000 BATE 06382063800258895-D300016MB
13:50:59 431 851.8000 AQXE 0624B80259
13:50:59 461 851.8000 XLON 05002050000167065-E0RTScw7nRM6
13:50:59 784 851.6000 XLON 07002070000167002-E0RTScw7nRMa
13:50:59 251 851.6000 CHIX 08682086800212139-13000168A
13:50:59 210 851.6000 CHIX 08682086800212140-13000168B
13:50:59 509 851.8000 CHIX 08682086800212770-130001689
13:50:59 205 851.8000 TRQX 08252082500030443-E0RTScxIjezU
13:51:09 58 851.6000 XLON 05002050000167654-E0RTScw7nRb8
13:51:09 111 851.6000 XLON 05002050000167654-E0RTScw7nRbA
13:51:13 7 851.8000 BATE 06382063800259231-300016OV
13:51:15 100 851.8000 BATE 06382063800259269-300016P3
13:51:24 72 851.8000 XLON 05002050000167821-E0RTScw7nRzA
13:51:25 562 851.8000 BATE 06382063800259439-D300016PL
13:51:41 518 851.8000 XLON 05002050000167910-E0RTScw7nSG5
13:51:41 215 851.8000 CHIX 06422064200213269-1300016C7
13:51:41 282 851.8000 CHIX 06422064200213271-1300016C8
13:51:41 471 851.8000 BATE 08642086400256586-300016QK
13:51:52 114 851.6000 XLON 07002070000167669-E0RTScw7nSdO
13:51:52 354 851.6000 XLON 07002070000167669-E0RTScw7nSdR
13:51:52 560 851.6000 BATE 06382063800259208-300016RC
13:51:53 132 851.6000 XLON 05002050000168110-E0RTScw7nSgR
13:51:53 101 851.4000 XLON 05002050000167047-E0RTScw7nSgj
13:51:58 283 851.4000 AQXE 0624B80557
13:51:58 452 851.4000 XLON 05002050000167047-E0RTScw7nSja
13:51:58 461 851.4000 CHIX 06422064200211995-1300016D5
13:51:58 461 851.4000 BATE 06382063800258501-300016RQ
13:51:58 284 851.4000 TRQX 08252082500030619-E0RTScxIjjlF
13:52:02 152 851.4000 AQXE 0624B80584
13:52:03 616 851.4000 BATE 08642086400256947-D300016RZ
13:52:06 471 851.2000 XLON 07002070000167856-E0RTScw7nSqY
13:52:34 248 851.0000 BATE 08642086400256807-300016TI
13:52:53 664 851.0000 XLON 05002050000168174-E0RTScw7nTgW
13:52:53 278 850.8000 CHIX 08682086800214187-1300016FO
13:52:53 268 851.0000 CHIX 08682086800213514-1300016FM
13:52:54 98 850.6000 XLON 07002070000168107-E0RTScw7nTjA
13:52:54 139 850.6000 BATE 08642086400257331-300016U5
13:53:02 566 850.6000 XLON 07002070000168107-E0RTScw7nTqV
13:53:07 364 850.4000 XLON 05002050000168266-E0RTScw7nTzC
13:53:30 212 850.4000 XLON 05002050000168266-E0RTScw7nURz
13:53:30 581 850.2000 XLON 07002070000168610-E0RTScw7nUSS
13:53:30 480 850.4000 CHIX 08682086800214150-1300016HQ
13:53:30 485 850.4000 BATE 06382063800260858-300016W4
13:53:30 225 850.4000 BATE 06382063800261012-300016W5
13:53:30 236 850.4000 BATE 06382063800261032-300016W6
13:53:30 230 850.2000 BATE 08642086400257611-300016W7
13:53:30 134 850.2000 BATE 08642086400257612-300016W8
13:53:30 203 850.4000 TRQX 06002060000020090-E0RTScxIjqDt
13:53:43 4 850.2000 BATE 06382063800261293-300016X6
13:53:57 21 850.4000 XLON 07002070000168958-E0RTScw7nUv8
13:53:57 293 850.4000 BATE 06382063800261443-300016XY
13:54:01 347 850.6000 BATE 08642086400258440-D300016YB
13:54:01 1,849 850.6000 BATE 08642086400258440-D300016YC
13:54:01 59 850.6000 BATE 08642086400258440-300016YD
13:54:24 323 850.4000 AQXE 0849B81127
13:54:24 786 850.4000 XLON 07002070000168958-E0RTScw7nVRs
13:54:24 370 850.4000 XLON 07002070000168958-E0RTScw7nVRw
13:54:24 230 850.4000 CHIX 06422064200215049-1300016L2
13:54:24 345 850.4000 CHIX 06422064200215150-1300016L3
13:54:24 2,075 850.6000 BATE 08642086400258584-30001700
13:54:25 47 850.2000 XLON 05002050000168996-E0RTScw7nVT7
13:54:25 101 850.2000 BATE 06382063800261293-30001702
13:54:25 273 850.2000 BATE 06382063800261293-30001703
13:54:25 939 850.2000 BATE 06382063800261694-30001704
13:54:36 649 850.2000 XLON 05002050000168996-E0RTScw7nVyB
13:54:41 57 850.2000 XLON 07002070000169376-E0RTScw7nWGu
13:54:41 128 850.2000 XLON 07002070000169376-E0RTScw7nWGw
13:54:41 83 850.2000 XLON 07002070000169376-E0RTScw7nWGy
13:55:18 516 850.0000 XLON 05002050000168761-E0RTScw7nXLW
13:55:18 65 850.0000 XLON 05002050000168761-E0RTScw7nXLI
13:55:24 108 850.0000 XLON 05002050000169788-E0RTScw7nXa5
13:55:24 56 850.0000 XLON 05002050000169788-E0RTScw7nXa7
13:55:24 8 850.0000 XLON 05002050000169788-E0RTScw7nXa9
13:55:35 128 850.0000 XLON 07002070000169769-E0RTScw7nXr7
13:55:35 66 850.0000 XLON 07002070000169769-E0RTScw7nXr9
13:55:35 23 850.0000 XLON 07002070000169769-E0RTScw7nXrB
13:55:35 28 850.0000 XLON 07002070000169769-E0RTScw7nXrD
13:55:35 150 850.0000 XLON 07002070000169769-E0RTScw7nXrF
13:55:42 526 849.8000 BATE 08642086400259735-3000175Y
13:55:45 1 849.8000 XLON 07002070000169293-E0RTScw7nXzj
13:55:45 476 849.8000 XLON 07002070000169293-E0RTScw7nXzl
13:55:45 244 849.8000 TRQX 06002060000020149-E0RTScxIjzxA
13:55:46 66 849.8000 XLON 07002070000169881-E0RTScw7nY3z
13:55:46 151 849.8000 XLON 07002070000169881-E0RTScw7nY41
13:55:48 252 849.6000 BATE 06382063800262893-30001768
13:55:51 206 849.6000 AQXE 0624B81535
13:55:51 130 849.6000 BATE 06382063800262893-3000176C
13:55:51 287 849.6000 BATE 06382063800262893-3000176B
13:56:17 360 849.4000 AQXE 0849B81645
13:56:17 478 849.4000 XLON 05002050000169688-E0RTScw7nYfC
13:56:17 245 849.4000 BATE 06382063800262854-30001788
13:56:17 255 849.4000 BATE 08642086400259481-30001787
13:56:20 100 849.0000 XLON 05002050000170004-E0RTScw7nYjh
13:56:50 426 849.0000 XLON 05002050000170004-E0RTScw7nZ9W
13:56:50 573 849.0000 CHIX 08682086800216353-1300016V3
13:56:50 574 849.0000 BATE 08642086400259776-300017AH
13:56:50 229 849.0000 TRQX 08252082500031159-E0RTScxIk4XN
13:57:55 68 849.1000 BATE 06382063800264720-D300017FS
13:57:55 62 849.2000 BATE 06382063800264720-300017FT
13:57:55 119 849.2000 BATE 06382063800264720-300017FU
13:57:56 100 849.6000 XLON 07002070000171105-E0RTScw7naEm
13:57:56 3 849.6000 CHIX 08682086800217926-13000171L
13:58:05 57 849.8000 XLON 05002050000171278-E0RTScw7naOE
13:58:06 21 849.8000 BATE 08642086400261786-300017H8
13:58:39 567 849.8000 XLON 05002050000171278-E0RTScw7nao6
13:58:39 672 849.8000 CHIX 08682086800218048-13000173Q
13:58:39 480 849.8000 BATE 06382063800264981-300017JC
13:58:39 208 849.8000 TRQX 08252082500031489-E0RTScxIkBp8
13:58:53 341 849.8000 AQXE 0624B82305
13:58:53 149 849.8000 BATE 06382063800265333-300017K6
13:59:14 92 850.0000 BATE 08642086400262682-300017MI
14:00:02 404 851.4000 XLON 07002070000172222-E0RTScw7ncF4
14:00:02 100 851.4000 XLON 07002070000172222-E0RTScw7ncF6
14:00:25 416 851.4000 AQXE 0849B82758
14:00:25 484 851.4000 XLON 05002050000172568-E0RTScw7ncrH
14:00:25 530 851.4000 CHIX 08682086800219438-1300017C9
14:00:25 678 851.4000 CHIX 06422064200219293-1300017CA
14:00:25 694 851.4000 BATE 06382063800266924-300017S4
14:00:25 1,176 851.4000 BATE 08642086400263860-300017S3
14:00:25 515 851.4000 BATE 08642086400263430-300017RZ
14:00:25 246 851.4000 TRQX 06002060000020687-E0RTScxIkJsu
14:00:28 532 851.2000 XLON 05002050000172463-E0RTScw7ncwv
14:00:28 484 851.2000 BATE 06382063800266492-300017S7
14:00:56 175 851.6000 XLON 07002070000172586-E0RTScw7ndPb
14:00:56 357 851.6000 XLON 07002070000172586-E0RTScw7ndPe
14:00:56 484 851.6000 BATE 08642086400264035-300017UC
14:01:02 581 851.4000 XLON 05002050000172679-E0RTScw7ndwa
14:01:02 327 851.4000 CHIX 08682086800219966-1300017FH
14:01:02 90 851.4000 CHIX 08682086800219966-1300017FI
14:01:02 506 851.4000 BATE 06382063800267460-300017VM
14:01:41 629 851.0000 XLON 07002070000172357-E0RTScw7neqG
14:01:41 532 851.0000 CHIX 08682086800219386-1300017JX
14:01:52 375 850.8000 AQXE 0624B83360
14:01:52 492 850.8000 CHIX 08682086800220592-1300017KU
14:01:52 305 850.8000 TRQX 06002060000020792-E0RTScxIkRkv
14:02:28 42 851.0000 BATE 06382063800269142-30001837
14:02:45 123 851.2000 XLON 05002050000174098-E0RTScw7ngk9
14:02:45 121 851.2000 XLON 05002050000174098-E0RTScw7ngkB
14:02:45 195 851.2000 BATE 08642086400266252-3000185B
14:02:48 1,686 851.2000 BATE 08642086400266328-D3000185P
14:02:48 740 851.2000 XLON 05002050000174118-E0RTScw7ngr9
14:02:51 392 851.2000 BATE 08642086400266382-D30001861
14:02:56 83 851.2000 CHIX 08682086800222282-E300017RL
14:02:56 861 851.2000 CHIX 08682086800222282-E300017RM
14:03:10 257 851.2000 XLON 07002070000174217-E0RTScw7nhE1
14:03:19 59 851.2000 XLON 05002050000174404-E0RTScw7nhKu
14:03:21 216 851.4000 XLON 05002050000174438-E0RTScw7nhME
14:03:21 243 851.4000 XLON 05002050000174438-E0RTScw7nhMG
14:03:21 253 851.4000 XLON 05002050000174438-E0RTScw7nhMI
14:03:21 111 851.4000 XLON 05002050000174438-E0RTScw7nhMK
14:03:21 257 851.4000 XLON 05002050000174438-E0RTScw7nhMM
14:03:26 599 851.2000 XLON 07002070000174340-E0RTScw7nhOo
14:03:31 1,754 851.2000 BATE 08642086400266949-D30001898
14:03:33 536 851.0000 CHIX 08682086800222109-1300017U7
14:03:34 107 850.8000 AQXE 0849B83972
14:03:41 236 850.8000 AQXE 0849B84004
14:03:41 573 850.8000 XLON 07002070000173704-E0RTScw7nhaE
14:03:41 592 850.8000 CHIX 08682086800222588-1300017V9
14:03:41 494 850.8000 BATE 08642086400265561-300018A2
14:03:41 276 850.8000 BATE 08642086400266652-300018A3
14:03:41 301 850.8000 TRQX 08252082500032072-E0RTScxIkagg
14:03:47 499 850.6000 XLON 07002070000174417-E0RTScw7nhf6
14:03:47 93 850.6000 XLON 07002070000174417-E0RTScw7nhfA
14:03:47 515 850.4000 BATE 06382063800270104-300018AR
14:03:47 262 850.6000 BATE 06382063800268684-300018AQ
14:03:53 175 850.2000 XLON 05002050000174619-E0RTScw7nho1
14:03:53 370 850.2000 XLON 05002050000174619-E0RTScw7nho4
14:04:24 599 850.2000 BATE 08642086400267329-300018DJ
14:04:24 474 850.4000 BATE 08642086400267675-300018DI
14:04:38 251 850.2000 BATE 08642086400267876-300018EO
14:04:42 665 850.0000 CHIX 08682086800223296-1300017ZM
14:04:42 805 850.0000 BATE 06382063800270861-300018EU
14:04:42 123 850.0000 BATE 06382063800270861-300018EV
14:04:51 29 850.0000 XLON 05002050000175253-E0RTScw7nivJ
14:04:51 42 850.0000 XLON 05002050000175253-E0RTScw7nivL
14:04:51 113 850.0000 XLON 05002050000175253-E0RTScw7nivN
14:04:51 54 850.0000 XLON 05002050000175253-E0RTScw7nivP
14:04:51 296 849.8000 BATE 08642086400267729-300018G2
14:04:51 268 849.8000 BATE 08642086400267729-300018G1
14:04:52 279 849.2000 AQXE 0624B84332
14:04:52 179 849.6000 AQXE 0624B84329
14:04:52 312 849.6000 AQXE 0624B84330
14:04:52 599 849.2000 XLON 05002050000175255-E0RTScw7nixr
14:04:52 277 849.6000 XLON 07002070000174606-E0RTScw7niwP
14:04:52 244 849.6000 XLON 07002070000175151-E0RTScw7niwR
14:04:52 749 849.2000 BATE 06382063800271181-300018G5
14:04:52 699 849.4000 BATE 06382063800271153-300018G3
14:04:52 446 849.4000 TRQX 06002060000021028-E0RTScxIkg4K
14:04:52 230 849.6000 TRQX 08252082500032180-E0RTScxIkg3w
14:05:00 500 849.2000 XLON 07002070000175248-E0RTScw7njQa
14:05:25 598 848.8000 XLON 07002070000175436-E0RTScw7njtE
14:05:25 699 848.6000 XLON 07002070000175311-E0RTScw7njtI
14:05:33 750 849.0000 XLON 07002070000175696-E0RTScw7nkJR
14:05:35 337 848.8000 XLON 05002050000175811-E0RTScw7nkNK
14:05:35 164 848.8000 XLON 05002050000175811-E0RTScw7nkNM
14:06:10 550 848.4000 XLON 07002070000175652-E0RTScw7nkuA
14:06:10 876 848.4000 BATE 06382063800271995-300018MO
14:06:13 499 848.2000 XLON 05002050000175969-E0RTScw7nl1k
14:06:13 540 848.2000 CHIX 06422064200224538-13000187L
14:06:13 554 848.2000 BATE 08642086400268383-300018MS
14:06:56 403 848.4000 XLON 07002070000176085-E0RTScw7nlou
14:06:56 134 848.2000 BATE 08642086400269522-300018QE
14:06:56 226 848.4000 BATE 08642086400269621-300018Q2
14:07:29 503 848.4000 XLON 07002070000176740-E0RTScw7nmK1
14:07:40 585 848.4000 XLON 05002050000177062-E0RTScw7nmZ8
14:07:40 115 848.4000 XLON 05002050000177062-E0RTScw7nmZA
14:08:05 590 848.6000 BATE 08642086400270950-300018VT
14:08:44 356 848.5000 BATE 08642086400271469-D300018XV
14:08:44 933 848.6000 BATE 08642086400271469-300018XW
14:08:45 28 848.6000 XLON 05002050000177849-E0RTScw7nnXG
14:09:01 137 848.8000 BATE 08642086400271761-3000190M
14:09:01 69 848.8000 BATE 08642086400271761-3000190N
14:09:01 547 848.8000 BATE 08642086400271761-3000190O
14:09:06 446 849.0000 XLON 05002050000178077-E0RTScw7nnns
14:09:31 516 849.0000 XLON 05002050000178090-E0RTScw7noGl
14:09:31 491 849.0000 XLON 07002070000177908-E0RTScw7noGn
14:09:31 653 849.0000 CHIX 08682086800227321-1300018NJ
14:09:31 509 849.0000 BATE 06382063800275170-30001943
14:09:31 416 849.0000 BATE 08642086400271961-30001942
14:09:31 743 849.0000 BATE 08642086400272011-30001944
14:09:31 203 849.0000 TRQX 06002060000021402-E0RTScxIl1OA
14:09:32 533 849.0000 XLON 07002070000178264-E0RTScw7noIe
14:09:32 149 849.0000 XLON 07002070000178264-E0RTScw7noI5
14:10:12 302 849.0000 CHIX 06422064200227716-1300018Q0
14:10:12 248 849.0000 CHIX 08682086800227853-1300018Q1
14:10:12 1,226 849.0000 BATE 08642086400272415-30001977
14:10:28 379 848.8000 AQXE 0849B85949
14:10:28 731 848.8000 XLON 07002070000178812-E0RTScw7np3O
14:10:28 626 848.8000 CHIX 06422064200227098-1300018R3
14:10:29 103 848.6000 AQXE 0849B85952
14:10:31 536 848.6000 XLON 05002050000178992-E0RTScw7np7I
14:10:31 623 848.4000 BATE 06382063800274647-3000198J
14:10:31 291 848.6000 BATE 06382063800275665-3000198F
14:10:31 311 848.4000 TRQX 08252082500032840-E0RTScxIl5XR
14:10:31 224 848.6000 TRQX 06002060000021403-E0RTScxIl5Uf
14:10:34 92 848.4000 XLON 05002050000179280-E0RTScw7npCh
14:10:34 121 848.4000 XLON 05002050000179280-E0RTScw7npCj
14:10:34 69 848.4000 XLON 05002050000179280-E0RTScw7npCl
14:10:35 221 848.2000 AQXE 0849B85987
14:10:35 341 848.2000 XLON 07002070000178958-E0RTScw7npEz
14:10:35 147 848.2000 XLON 07002070000178958-E0RTScw7npF2
14:10:54 62 848.0000 BATE 08642086400273295-300019A8
14:10:54 426 848.0000 BATE 08642086400273295-300019A9
14:11:44 351 848.2000 AQXE 0849B86312
14:11:44 488 847.8000 XLON 07002070000179129-E0RTScw7nqnm
14:11:44 488 848.2000 XLON 07002070000179784-E0RTScw7nqmr
14:11:44 508 847.8000 CHIX 08682086800228944-1300018X7
14:11:44 543 848.2000 CHIX 08682086800229481-1300018X4
14:11:44 554 847.8000 BATE 06382063800276413-300019E6
14:11:44 131 847.8000 BATE 06382063800276413-300019E7
14:11:44 425 848.4000 BATE 06382063800277553-300019E4
14:11:44 459 848.2000 BATE 08642086400274271-300019E5
14:11:44 305 848.0000 TRQX 06002060000021632-E0RTScxIlAhL
14:11:45 370 847.6000 AQXE 0624B86322
14:11:51 543 847.6000 XLON 07002070000179806-E0RTScw7nqyt
14:11:51 208 847.6000 CHIX 06422064200229126-1300018XO
14:11:51 692 847.6000 BATE 06382063800277617-300019EP
14:11:52 376 847.4000 XLON 05002050000179970-E0RTScw7nqzz
14:11:52 217 847.4000 XLON 05002050000179970-E0RTScw7nr01
14:12:12 286 847.4000 CHIX 08682086800229482-1300018Z1
14:13:19 430 848.0000 BATE 06382063800279003-300019MI
14:13:19 572 848.0000 BATE 06382063800279003-300019MJ
14:13:28 650 848.2000 BATE 06382063800279140-D300019N8
14:13:29 541 848.2000 XLON 05002050000180919-E0RTScw7nsQh
14:14:31 186 848.6000 BATE 06382063800280173-300019UB
14:14:31 124 848.6000 BATE 06382063800280173-300019UC
14:14:32 481 848.8000 XLON 05002050000181564-E0RTScw7ntOd
14:14:33 511 848.8000 XLON 07002070000181458-E0RTScw7ntPd
14:14:34 481 848.8000 XLON 05002050000181577-E0RTScw7ntSD
14:14:34 113 848.6000 CHIX 06422064200231493-1300019CX
14:14:34 219 848.6000 CHIX 06422064200231493-1300019CY
14:14:35 412 848.6000 XLON 05002050000181554-E0RTScw7ntSm
14:14:35 102 848.6000 XLON 05002050000181554-E0RTScw7ntSX
14:14:37 658 848.6000 BATE 08642086400276935-D300019V1
14:14:48 1,106 848.8000 BATE 08642086400277112-D300019VT
14:14:48 215 848.8000 CHIX 06422064200231655-1300019E4
14:14:51 518 848.6000 XLON 05002050000181616-E0RTScw7ntwR
14:14:53 89 848.4000 AQXE 0849B87258
14:14:53 612 848.6000 XLON 05002050000181733-E0RTScw7ntyL
14:15:00 14 848.4000 AQXE 0849B87310
14:15:05 207 848.6000 CHIX 06422064200231878-E300019GW
14:15:05 390 848.6000 XLON 05002050000181843-E0RTScw7nuG9
14:15:12 298 848.6000 XLON 07002070000181799-E0RTScw7nuWz
14:15:24 43 848.6000 XLON 05002050000182005-E0RTScw7nue5
14:15:24 122 848.6000 XLON 05002050000182005-E0RTScw7nue7
14:15:24 70 848.6000 XLON 05002050000182005-E0RTScw7nue9
14:15:24 17 848.6000 XLON 05002050000182005-E0RTScw7nueB
14:15:27 234 848.4000 AQXE 0849B87483
14:15:27 518 848.4000 XLON 07002070000181102-E0RTScw7nuhl
14:15:27 384 848.4000 CHIX 06422064200231314-1300019IM
14:15:27 496 848.4000 BATE 06382063800279694-30001A06
14:15:27 244 848.4000 TRQX 06002060000021879-E0RTScxIlQNB
14:15:30 473 848.2000 CHIX 08682086800230985-1300019IT
14:15:30 268 848.2000 BATE 06382063800279320-30001A0D
14:15:35 390 848.4000 XLON 07002070000182028-E0RTScw7nv8L
14:15:35 50 848.4000 XLON 07002070000182028-E0RTScw7nv8N
14:15:37 280 848.0000 AQXE 0849B87556
14:15:37 518 848.0000 XLON 07002070000181496-E0RTScw7nvDQ
14:15:37 258 848.0000 BATE 06382063800280613-30001A1L
14:15:37 458 848.0000 BATE 06382063800281149-30001A1M
14:16:17 289 848.0000 XLON 05002050000182530-E0RTScw7nvtl
14:16:17 247 848.0000 XLON 05002050000182530-E0RTScw7nvtn
14:16:17 116 848.0000 XLON 05002050000182530-E0RTScw7nvtp
14:16:17 63 848.0000 XLON 05002050000182530-E0RTScw7nvtr
14:16:29 383 848.0000 XLON 05002050000182617-E0RTScw7nw0T
14:16:29 217 848.0000 XLON 05002050000182617-E0RTScw7nw0V
14:16:29 87 848.0000 XLON 05002050000182617-E0RTScw7nw0X
14:16:38 442 847.4000 AQXE 0624B87800
14:16:38 696 847.6000 XLON 05002050000182137-E0RTScw7nw8p
14:16:38 161 847.4000 CHIX 08682086800232941-1300019NZ
14:16:38 713 847.4000 CHIX 08682086800232941-1300019NY
14:16:38 360 847.4000 BATE 08642086400278538-30001A5Z
14:16:38 447 847.4000 BATE 08642086400278588-30001A60
14:16:38 563 847.6000 BATE 08642086400277763-30001A5U
14:16:38 241 847.6000 BATE 06382063800281394-30001A5V
14:16:38 381 847.6000 BATE 06382063800281847-30001A5W
14:16:38 444 847.6000 BATE 06382063800281894-30001A5X
14:16:38 34 847.4000 TRQX 06002060000022044-E0RTScxIlVUX
14:16:38 343 847.4000 TRQX 06002060000022044-E0RTScxIlVUZ
14:16:56 37 847.2000 BATE 06382063800281388-30001A89
14:17:15 113 847.6000 XLON 05002050000183095-E0RTScw7nwoF
14:17:15 383 847.6000 XLON 05002050000183095-E0RTScw7nwoH
14:17:15 207 847.6000 XLON 05002050000183095-E0RTScw7nwoJ
14:17:15 457 847.6000 XLON 05002050000183095-E0RTScw7nwoL
14:17:24 510 847.2000 BATE 06382063800281388-30001AAS
14:17:37 98 847.2000 XLON 07002070000182155-E0RTScw7nxJg
14:17:49 464 846.8000 XLON 07002070000182616-E0RTScw7nxaW
14:17:49 367 847.2000 XLON 07002070000182155-E0RTScw7nxVo
14:17:49 449 847.0000 CHIX 08682086800234010-1300019TV
14:17:49 235 847.0000 CHIX 08682086800234222-1300019TW
14:17:49 752 847.2000 CHIX 06422064200234076-1300019TU
14:17:49 541 847.0000 BATE 06382063800281848-30001ABV
14:17:49 1,490 847.0000 BATE 06382063800282789-30001ABW
14:17:49 997 847.2000 BATE 08642086400279479-30001ABU
14:17:49 276 847.2000 BATE 06382063800281388-30001ABT
14:18:44 651 846.8000 XLON 05002050000183656-E0RTScw7nydg
14:18:45 315 846.6000 AQXE 0849B88391
14:18:45 605 846.6000 XLON 07002070000183261-E0RTScw7nyeS
14:18:45 1,215 846.4000 BATE 08642086400280308-30001AH3
14:18:45 223 846.4000 BATE 08642086400280493-30001AH4
14:18:45 292 846.4000 TRQX 08252082500033884-E0RTScxIleWN
14:18:47 22 846.8000 XLON 07002070000183838-E0RTScw7nyjx
14:18:49 698 846.8000 XLON 05002050000184031-E0RTScw7nymO
14:18:54 517 846.6000 XLON 05002050000184011-E0RTScw7nyw2
14:18:54 88 846.6000 XLON 05002050000184011-E0RTScw7nyw4
14:19:42 85 847.2000 XLON 07002070000184321-E0RTScw7o00g
14:19:50 395 847.2000 XLON 07002070000184402-E0RTScw7o08D
14:19:50 164 847.2000 XLON 07002070000184402-E0RTScw7o08G
14:19:50 652 847.2000 XLON 05002050000184489-E0RTScw7o06y
14:19:50 296 847.2000 CHIX 08682086800235767-130001A3G
14:19:50 238 847.2000 CHIX 06422064200235641-130001A3H
14:19:50 653 847.2000 BATE 06382063800285071-30001AN8
14:19:50 243 847.2000 TRQX 06002060000022351-E0RTScxIljH8
14:20:29 195 847.0000 AQXE 0849B88963
14:20:29 247 847.0000 AQXE 0849B88964
14:20:29 686 847.0000 XLON 07002070000184625-E0RTScw7o0XW
14:20:29 465 847.2000 XLON 05002050000184883-E0RTScw7o0X3
14:20:29 107 847.2000 XLON 05002050000184883-E0RTScw7o0X5
14:20:29 901 847.0000 BATE 08642086400281596-30001APH
14:20:29 813 847.2000 BATE 06382063800285462-30001APG
14:20:46 168 847.8000 BATE 06382063800285997-30001AR4
14:21:13 572 847.8000 XLON 05002050000185411-E0RTScw7o1Cy
14:21:13 629 847.8000 XLON 07002070000184908-E0RTScw7o1Cw
14:21:13 301 847.8000 CHIX 08682086800236573-130001ABR
14:21:13 788 847.8000 CHIX 06422064200236658-130001ABU
14:21:13 182 847.8000 CHIX 08682086800236574-130001ABS
14:21:13 185 847.8000 CHIX 08682086800236574-130001ABT
14:21:13 620 847.8000 BATE 08642086400282648-30001ATK
14:21:13 491 847.8000 BATE 06382063800285997-30001ATJ
14:21:42 340 847.2000 AQXE 0849B89533
14:21:42 563 847.2000 XLON 05002050000185644-E0RTScw7o1ZH
14:21:42 572 847.4000 XLON 07002070000184890-E0RTScw7o1YI
14:21:42 316 847.4000 CHIX 06422064200236395-130001ADR
14:21:42 1,326 847.2000 BATE 06382063800286519-30001AVK
14:21:42 466 847.4000 BATE 08642086400282647-30001AVJ
14:21:42 275 847.4000 TRQX 06002060000022438-E0RTScxIlriG
14:22:18 788 846.8000 XLON 05002050000185914-E0RTScw7o2PT
14:22:18 1,205 846.8000 BATE 08642086400283176-30001AYE
14:22:43 228 846.2000 AQXE 0849B89942
14:22:43 213 846.2000 AQXE 0849B89943
14:22:43 564 846.2000 XLON 07002070000185889-E0RTScw7o2w0
14:22:43 406 846.6000 XLON 05002050000185777-E0RTScw7o2tv
14:22:43 221 846.6000 XLON 05002050000186325-E0RTScw7o2tx
14:22:43 161 846.4000 XLON 07002070000185614-E0RTScw7o2u7
14:22:43 571 846.4000 XLON 07002070000185614-E0RTScw7o2uX
14:22:43 263 846.2000 CHIX 08682086800237403-130001AJN
14:22:43 228 846.2000 CHIX 06422064200237249-130001AJO
14:22:43 619 846.2000 BATE 06382063800287032-30001B07
14:22:43 564 846.6000 BATE 08642086400284282-30001B04
14:23:28 299 845.6000 AQXE 0624B90172
14:23:28 299 846.0000 AQXE 0849B90170
14:23:28 620 845.8000 XLON 05002050000186501-E0RTScw7o3pI
14:23:28 620 846.0000 XLON 07002070000186350-E0RTScw7o3oR
14:23:28 762 846.0000 CHIX 08682086800238212-130001AMM
14:23:28 359 845.6000 BATE 08642086400284932-30001B36
14:23:28 509 845.6000 BATE 08642086400284932-30001B37
14:23:28 420 846.2000 BATE 08642086400284589-30001B33
14:23:28 564 846.0000 BATE 06382063800287556-30001B34
14:23:28 794 846.0000 BATE 06382063800287874-30001B35
14:23:28 262 845.6000 TRQX 08252082500034437-E0RTScxIlzrK
14:23:28 363 846.0000 TRQX 08252082500034457-E0RTScxIlzpd
14:23:57 518 845.2000 XLON 05002050000186981-E0RTScw7o4JL
14:23:57 159 845.2000 XLON 05002050000186981-E0RTScw7o4JN
14:23:59 412 845.0000 XLON 05002050000187029-E0RTScw7o4Mb
14:23:59 208 845.0000 XLON 05002050000187029-E0RTScw7o4Md
14:24:08 622 845.2000 XLON 05002050000187352-E0RTScw7o4YC
14:24:08 890 845.2000 BATE 06382063800289177-30001B5V
14:24:19 325 845.2000 BATE 06382063800289335-30001B77
14:24:57 257 845.6000 XLON 05002050000187763-E0RTScw7o5KH
14:24:57 402 845.6000 XLON 05002050000187763-E0RTScw7o5KJ
14:25:00 181 845.8000 XLON 07002070000187694-E0RTScw7o5OC
14:25:16 247 846.2000 BATE 08642086400286955-30001BEA
14:25:17 450 846.2000 XLON 07002070000187893-E0RTScw7o5po
14:25:17 316 846.2000 XLON 07002070000187893-E0RTScw7o5pq
14:25:41 218 846.8000 BATE 06382063800290643-D30001BHA
14:26:25 98 847.4000 XLON 07002070000188717-E0RTScw7o6uT
14:26:25 234 847.4000 XLON 07002070000188717-E0RTScw7o6uV
14:26:25 251 847.4000 XLON 07002070000188717-E0RTScw7o6uX
14:26:26 37 847.4000 XLON 05002050000188832-E0RTScw7o6vm
14:26:26 6 847.4000 XLON 05002050000188832-E0RTScw7o6vo
14:26:26 37 847.4000 XLON 05002050000188832-E0RTScw7o6vq
14:26:26 37 847.4000 XLON 05002050000188832-E0RTScw7o6vs
14:26:26 151 847.4000 CHIX 06422064200241129-130001B5F
14:26:26 217 847.4000 CHIX 06422064200241129-130001B5G
14:26:26 368 847.4000 CHIX 06422064200241129-130001B5H
14:26:27 26 847.4000 XLON 07002070000188736-E0RTScw7o6wO
14:26:27 383 847.4000 XLON 07002070000188736-E0RTScw7o6wQ
14:26:28 10 847.4000 XLON 07002070000188741-E0RTScw7o6x3
14:26:28 383 847.4000 XLON 07002070000188741-E0RTScw7o6x5
14:26:28 10 847.4000 XLON 07002070000188741-E0RTScw7o6x7
14:26:28 10 847.4000 XLON 07002070000188741-E0RTScw7o6x9
14:26:28 29 847.4000 XLON 07002070000188741-E0RTScw7o6xB
14:26:28 10 847.4000 XLON 07002070000188741-E0RTScw7o6xD
14:26:29 2 847.4000 XLON 05002050000188859-E0RTScw7o6z2
14:26:29 2 847.4000 XLON 05002050000188859-E0RTScw7o6z4
14:26:29 2 847.4000 XLON 05002050000188859-E0RTScw7o6z6
14:26:29 2 847.4000 XLON 05002050000188859-E0RTScw7o6z8
14:26:30 12 847.4000 XLON 07002070000188784-E0RTScw7o71h
14:26:30 12 847.4000 XLON 07002070000188784-E0RTScw7o71j
14:26:30 383 847.4000 XLON 07002070000188784-E0RTScw7o71l
14:26:30 12 847.4000 XLON 07002070000188784-E0RTScw7o71n
14:26:30 12 847.4000 XLON 07002070000188784-E0RTScw7o71p
14:26:30 12 847.4000 XLON 07002070000188784-E0RTScw7o71r
14:26:30 12 847.4000 XLON 07002070000188784-E0RTScw7o71t
14:26:30 12 847.4000 XLON 07002070000188784-E0RTScw7o71v
14:26:30 12 847.4000 XLON 07002070000188784-E0RTScw7o71x
14:26:32 31 847.4000 BATE 08642086400288093-30001BMV
14:26:32 193 847.4000 BATE 08642086400288093-30001BMW
14:26:54 11 847.5000 CHIX 06422064200241578-E30001BAF
14:26:54 11 847.6000 XLON 05002050000189192-E0RTScw7o7ik
14:26:54 11 847.6000 XLON 05002050000189192-E0RTScw7o7im
14:26:54 14 847.6000 XLON 05002050000189192-E0RTScw7o7io
14:26:54 134 847.6000 CHIX 06422064200241578-130001BAG
14:26:54 477 847.6000 CHIX 06422064200241578-130001BAH
14:26:54 89 847.6000 CHIX 06422064200241578-130001BAI
14:26:54 11 847.6000 BATE 08642086400288426-30001BQU
14:26:55 2 847.6000 XLON 07002070000189117-E0RTScw7o7kp
14:26:55 383 847.6000 XLON 07002070000189117-E0RTScw7o7kr
14:26:55 2 847.6000 XLON 07002070000189117-E0RTScw7o7kt
14:26:55 2 847.6000 XLON 07002070000189117-E0RTScw7o7kv
14:26:55 2 847.6000 XLON 07002070000189117-E0RTScw7o7kx
14:26:56 799 847.6000 XLON 07002070000189138-E0RTScw7o7mK
14:26:57 64 847.4000 XLON 05002050000188919-E0RTScw7o7np
14:26:57 628 847.6000 XLON 07002070000189147-E0RTScw7o7nQ
14:27:11 215 847.4000 AQXE 0624B91573
14:27:11 621 847.4000 XLON 05002050000188919-E0RTScw7o8At
14:27:11 569 847.4000 CHIX 06422064200241424-130001BCF
14:27:11 631 847.4000 BATE 06382063800291603-30001BS8
14:27:13 301 847.2000 AQXE 0624B91580
14:27:13 571 847.2000 XLON 07002070000189114-E0RTScw7o8Cs
14:27:13 445 847.2000 CHIX 06422064200241090-130001BCO
14:27:13 700 847.2000 BATE 08642086400287921-30001BSE
14:27:13 221 847.2000 TRQX 08252082500034828-E0RTScxImGvz
14:27:13 223 847.2000 TRQX 08252082500034835-E0RTScxImGw3
14:27:22 298 847.2000 XLON 05002050000189541-E0RTScw7o8Q1
14:27:30 572 847.0000 XLON 07002070000189267-E0RTScw7o8ZI
14:27:30 775 847.0000 BATE 06382063800291956-30001BU9
14:27:31 216 846.6000 AQXE 0849B91680
14:27:31 629 846.6000 XLON 07002070000189465-E0RTScw7o8aq
14:27:31 330 846.6000 CHIX 06422064200241922-130001BEN
14:27:31 629 846.6000 BATE 08642086400288789-30001BUB
14:28:00 166 847.0000 BATE 06382063800292990-30001BYI
14:28:00 61 847.0000 BATE 06382063800292990-30001BYJ
14:28:06 344 846.8000 CHIX 08682086800243035-130001BJR
14:28:07 558 847.0000 XLON 07002070000190367-E0RTScw7o9aM
14:28:07 16 847.0000 XLON 07002070000190367-E0RTScw7o9aP
14:28:11 436 847.0000 BATE 08642086400289853-30001BZS
14:28:19 513 847.0000 XLON 05002050000190568-E0RTScw7o9kK
14:28:19 118 847.0000 XLON 05002050000190568-E0RTScw7o9kM
14:29:29 313 848.6000 AQXE 0849B92599
14:29:29 320 848.6000 AQXE 0849B92600
14:29:29 243 849.0000 AQXE 0624B92597
14:29:29 379 849.0000 AQXE 0849B92598
14:29:29 208 848.4000 XLON 07002070000191675-E0RTScw7oBXM
14:29:29 700 848.6000 XLON 07002070000191400-E0RTScw7oBVr
14:29:29 388 849.0000 XLON 05002050000191568-E0RTScw7oBV1
14:29:29 247 849.0000 XLON 05002050000191568-E0RTScw7oBV3
14:29:29 635 849.0000 XLON 07002070000191538-E0RTScw7oBV5
14:29:29 577 848.6000 CHIX 08682086800244411-130001BVY
14:29:29 576 849.0000 CHIX 06422064200244250-130001BVV
14:29:29 64 849.0000 CHIX 08682086800244410-130001BVW
14:29:29 513 849.0000 CHIX 08682086800244410-130001BVX
14:29:29 750 848.6000 BATE 06382063800294223-30001C9D
14:29:29 635 849.0000 BATE 08642086400291035-30001C9C
14:29:29 578 849.0000 BATE 06382063800294440-30001C9B
14:29:29 310 848.6000 TRQX 08252082500035247-E0RTScxImTV7
14:29:29 262 849.0000 TRQX 08252082500035240-E0RTScxImTUa
14:29:29 239 849.0000 TRQX 06002060000023201-E0RTScxImTUc
14:29:29 620 849.0000 TRQX 06002060000023202-E0RTScxImTUe
14:29:40 748 848.8000 XLON 07002070000191851-E0RTScw7oByD
14:29:42 368 848.8000 XLON 05002050000191939-E0RTScw7oC0n
14:29:42 123 848.8000 XLON 05002050000191939-E0RTScw7oC0p
14:29:43 866 848.6000 XLON 05002050000191767-E0RTScw7oC1Q
14:29:43 371 848.6000 BATE 08642086400291228-30001CAR
14:29:59 592 848.0000 AQXE 0849B92963
14:29:59 464 848.2000 AQXE 0624B92936
14:29:59 326 848.0000 XLON 05002050000192291-E0RTScw7oClG
14:29:59 251 848.0000 XLON 05002050000192291-E0RTScw7oClJ
14:29:59 347 848.4000 XLON 07002070000191699-E0RTScw7oCan
14:29:59 230 848.4000 XLON 07002070000191699-E0RTScw7oCaq
14:29:59 451 848.2000 CHIX 06422064200244498-130001C1G
14:29:59 299 848.2000 CHIX 06422064200244498-130001C1H
14:29:59 635 848.4000 CHIX 08682086800244605-130001C1F
14:29:59 635 848.0000 BATE 06382063800294927-30001CF0
14:29:59 330 848.0000 TRQX 08252082500035276-E0RTScxImXBA
14:29:59 363 848.4000 TRQX 06002060000023226-E0RTScxImWnp
14:30:00 897 847.8000 CHIX 06422064200244912-130001C4L
14:30:20 69 851.2000 BATE 06382063800296072-30001CW7
14:30:23 2,163 851.4000 XLON 07002070000193616-E0RTScw7oGli
14:30:23 991 851.4000 BATE 06382063800296200-30001CX0
14:30:23 1,756 851.4000 BATE 06382063800296200-30001CX1
14:30:51 1,966 852.8000 XLON 07002070000195050-E0RTScw7oIiB
14:30:51 244 852.8000 BATE 06382063800297132-30001D4U
14:30:51 2,508 852.8000 BATE 06382063800297132-30001D4V
14:30:57 983 855.4000 BATE 06382063800297347-30001D6Q
14:30:59 1,029 855.6000 XLON 05002050000195307-E0RTScw7oJJI
14:30:59 843 855.6000 XLON 05002050000195307-E0RTScw7oJJM
14:31:00 395 855.6000 CHIX 08682086800247751-E30001CXD
14:31:00 65 855.6000 CHIX 08682086800247751-130001CXE
14:31:00 37 855.6000 CHIX 08682086800247751-130001CXF
14:31:00 333 855.6000 CHIX 08682086800247751-130001CXG
14:31:00 361 855.6000 CHIX 08682086800247751-130001CXH
14:31:02 963 855.8000 XLON 07002070000195356-E0RTScw7oJnl
14:31:02 419 855.8000 CHIX 08682086800247824-130001CZ5
14:31:02 1,022 855.8000 CHIX 08682086800247825-130001CZ6
14:31:02 236 855.8000 BATE 08642086400294148-30001D8U
14:31:04 1,196 855.4000 XLON 05002050000195272-E0RTScw7oK0U
14:31:04 339 855.4000 XLON 05002050000195272-E0RTScw7oK0Z
14:31:04 1,459 855.4000 CHIX 06422064200247584-130001CZD
14:31:04 1,795 855.4000 BATE 06382063800297500-30001D96
14:31:26 358 857.0000 TRQX 06002060000023511-E0RTScxImx5c
14:31:26 259 857.4000 TRQX 08252082500035692-E0RTScxImx4R
14:31:26 131 857.4000 TRQX 08252082500035692-E0RTScxImx4T
14:31:31 458 856.8000 AQXE 0624B95594
14:31:38 334 857.0000 XLON 05002050000196681-E0RTScw7oNS3
14:31:38 198 857.0000 BATE 08642086400295225-30001DKC
14:31:42 945 857.0000 XLON 05002050000196681-E0RTScw7oNir
14:31:42 425 857.0000 XLON 05002050000196681-E0RTScw7oNiv
14:31:42 217 857.0000 XLON 07002070000196731-E0RTScw7oNix
14:31:42 1,437 857.2000 XLON 07002070000196711-E0RTScw7oNiI
14:31:42 1,113 857.2000 BATE 08642086400295304-30001DLD
14:31:42 1,029 857.2000 BATE 06382063800298653-30001DLC
14:31:44 550 856.6000 AQXE 0849B95950
14:31:44 884 856.8000 XLON 07002070000196530-E0RTScw7oNmL
14:31:44 316 856.8000 XLON 07002070000196530-E0RTScw7oNmQ
14:31:44 1,113 856.8000 BATE 06382063800298685-30001DLK
14:32:24 1,381 854.6000 XLON 05002050000197844-E0RTScw7oQfV
14:32:24 1,165 854.6000 BATE 06382063800299852-30001DV0
14:32:24 1,135 854.6000 BATE 08642086400296421-30001DV1
14:32:28 473 854.4000 XLON 05002050000197845-E0RTScw7oQuc
14:32:28 909 854.4000 XLON 07002070000197806-E0RTScw7oQua
14:32:31 1,306 854.2000 XLON 07002070000197807-E0RTScw7oR5V
14:32:31 1,136 854.2000 BATE 06382063800299853-30001DVW
14:32:39 741 853.2000 XLON 07002070000198102-E0RTScw7oRmR
14:32:39 280 853.2000 BATE 08642086400296656-30001DY0
14:32:58 1,475 853.4000 CHIX 06422064200250871-130001E18
14:32:58 1,106 853.6000 CHIX 08682086800251199-130001E15
14:32:58 350 853.4000 TRQX 08252082500035978-E0RTScxInFij
14:33:04 369 853.2000 CHIX 08682086800251200-130001E38
14:33:09 141 853.6000 XLON 07002070000199130-E0RTScw7oTPD
14:33:09 132 853.6000 XLON 07002070000199130-E0RTScw7oTPF
14:33:09 383 853.6000 XLON 07002070000199130-E0RTScw7oTPH
14:33:10 212 853.6000 BATE 08642086400297663-30001E6J
14:33:11 575 853.6000 XLON 07002070000199183-E0RTScw7oTTZ
14:33:13 1,232 853.2000 XLON 05002050000199255-E0RTScw7oTVu
14:33:13 1,050 853.2000 BATE 06382063800301072-30001E6X
14:33:27 36 854.0000 BATE 06382063800301475-30001EAC
14:33:35 452 854.2000 AQXE 0624B97510
14:33:35 1,713 854.4000 XLON 07002070000199785-E0RTScw7oUKu
14:33:35 140 854.4000 XLON 07002070000199785-E0RTScw7oUI7
14:33:35 1,730 854.2000 BATE 08642086400298211-30001EBO
14:33:35 1,597 854.4000 BATE 06382063800301656-30001EBN
14:33:39 1,165 854.0000 BATE 08642086400298241-30001ECA
14:33:57 989 855.0000 XLON 05002050000200280-E0RTScw7oVZ3
14:33:57 419 855.0000 XLON 05002050000200280-E0RTScw7oVZ5
14:33:57 1,730 855.2000 XLON 05002050000200305-E0RTScw7oVYV
14:34:11 281 855.4000 BATE 06382063800302459-30001EK9
14:34:11 1,010 855.4000 BATE 08642086400299039-30001EKA
14:34:16 249 855.0000 BATE 08642086400298941-30001EL9
14:34:16 1,616 855.0000 BATE 08642086400298941-30001EL8
14:34:25 291 854.8000 BATE 06382063800302358-30001EN8
14:34:25 1,076 854.8000 BATE 06382063800302358-30001EN1
14:34:29 1,511 854.8000 XLON 07002070000200936-E0RTScw7oXEG
14:34:29 753 854.6000 CHIX 06422064200253298-130001EMP
14:34:49 606 855.4000 AQXE 0849B98671
14:34:49 226 855.2000 XLON 07002070000201345-E0RTScw7oYgV
14:34:49 244 855.2000 XLON 07002070000201382-E0RTScw7oYgX
14:34:49 585 855.4000 XLON 05002050000201381-E0RTScw7oYfy
14:34:49 813 855.4000 XLON 07002070000201184-E0RTScw7oYfu
14:34:49 1,477 855.4000 XLON 07002070000201344-E0RTScw7oYfw
14:34:49 213 855.2000 TRQX 08252082500036272-E0RTScxInaJA
14:34:50 149 855.2000 TRQX 08252082500036272-E0RTScxInaQj
14:34:51 408 854.8000 AQXE 0849B98690
14:34:51 414 855.0000 XLON 07002070000201368-E0RTScw7oYr6
14:34:51 366 855.0000 XLON 07002070000201368-E0RTScw7oYr8
14:34:51 861 855.0000 BATE 06382063800303373-30001ES6
14:34:51 382 855.0000 BATE 06382063800303373-30001ES7
14:34:51 82 854.8000 TRQX 08252082500036261-E0RTScxInafK
14:34:52 255 854.8000 CHIX 06422064200253821-130001ERS
14:34:52 283 854.8000 TRQX 08252082500036261-E0RTScxInasg
14:34:57 432 854.6000 CHIX 08682086800254007-130001ES3
14:35:33 1,599 854.0000 XLON 07002070000202375-E0RTScw7obcv
14:35:41 218 854.0000 BATE 08642086400301578-30001F38
14:35:50 1,402 854.0000 XLON 07002070000202783-E0RTScw7ocn3
14:35:50 650 854.0000 BATE 08642086400301807-30001F4D
14:35:50 640 854.0000 BATE 08642086400301807-30001F4E
14:35:50 1,806 854.0000 BATE 08642086400301808-30001F4F
14:35:53 672 853.4000 XLON 05002050000202731-E0RTScw7ocyH
14:35:53 270 853.4000 XLON 05002050000202867-E0RTScw7ocyJ
14:35:53 1,419 853.6000 XLON 07002070000202135-E0RTScw7ocx4
14:35:53 1,290 853.6000 BATE 06382063800305247-30001F4V
14:36:11 77 853.6000 CHIX 08682086800256151-130001F99
14:36:11 1,051 853.6000 CHIX 08682086800256151-130001F9A
14:36:11 697 853.8000 CHIX 06422064200255926-130001F8U
14:36:11 512 853.8000 CHIX 06422064200255926-130001F8V
14:36:36 836 854.2000 XLON 05002050000203874-E0RTScw7ofb9
14:36:36 522 854.2000 XLON 05002050000203874-E0RTScw7ofb1
14:36:56 1,585 854.6000 XLON 07002070000204307-E0RTScw7ogbD
14:37:01 293 854.4000 TRQX 08252082500036737-E0RTScxInxiR
14:37:18 307 854.8000 BATE 08642086400304147-D30001FNE
14:37:20 1,313 854.8000 XLON 07002070000205099-E0RTScw7ohxf
14:37:20 896 854.8000 BATE 08642086400304147-30001FNY
14:37:20 233 854.8000 BATE 08642086400304176-30001FNZ
14:37:26 1,203 854.6000 XLON 05002050000205055-E0RTScw7oiLo
14:37:27 1,094 854.4000 XLON 05002050000205208-E0RTScw7oiNB
14:37:27 1,188 854.4000 BATE 06382063800307450-30001FP1
14:37:27 1,035 854.6000 BATE 08642086400303995-30001FOY
14:37:28 445 854.4000 AQXE 0624B100712
14:37:36 292 854.2000 TRQX 08252082500036787-E0RTScxIo404
14:38:05 1,048 855.6000 XLON 05002050000206285-E0RTScw7okoQ
14:38:05 1,258 856.0000 XLON 05002050000206342-E0RTScw7oknI
14:38:05 1,153 855.8000 XLON 07002070000206211-E0RTScw7oknR
14:38:05 643 855.6000 CHIX 08682086800259794-130001G0F
14:38:05 279 855.6000 TRQX 08252082500036914-E0RTScxIo8jl
14:38:07 681 855.6000 AQXE 0624B101213
14:38:10 419 855.2000 TRQX 06002060000024288-E0RTScxIo9WV
14:38:11 283 855.2000 AQXE 0849B101244
14:38:23 194 855.0000 BATE 08642086400305735-30001G1P
14:38:25 14 855.4000 BATE 08642086400305905-30001G1Y
14:38:25 1 855.4000 BATE 08642086400305905-30001G1Z
14:38:29 388 855.4000 BATE 08642086400305978-D30001G2N
14:38:30 388 855.5000 BATE 06382063800309482-D30001G2V
14:38:36 388 855.4000 BATE 06382063800309643-D30001G49
14:38:45 1,258 856.0000 BATE 06382063800309814-30001G87
14:38:46 494 855.6000 CHIX 06422064200260718-130001GEE
14:38:46 214 855.6000 CHIX 06422064200260719-130001GEF
14:38:46 243 855.4000 BATE 08642086400305994-30001G8D
14:38:46 562 855.4000 BATE 08642086400305995-30001G8E
14:38:46 1,485 855.6000 BATE 08642086400306280-30001G8C
14:38:50 184 855.4000 XLON 07002070000207135-E0RTScw7on0t
14:38:50 202 855.4000 XLON 07002070000207135-E0RTScw7on0v
14:38:50 250 855.4000 XLON 07002070000207135-E0RTScw7on0x
14:39:03 211 856.0000 BATE 08642086400306791-30001GCY
14:39:23 1,153 857.4000 XLON 05002050000207883-E0RTScw7ooPu
14:39:23 1,048 857.4000 BATE 08642086400307178-30001GH5
14:39:24 383 857.4000 XLON 07002070000207795-E0RTScw7ooQz
14:39:24 372 857.4000 XLON 07002070000207795-E0RTScw7ooR1
14:39:24 407 857.4000 XLON 07002070000207795-E0RTScw7ooR3
14:39:31 639 857.6000 XLON 05002050000208025-E0RTScw7oobx
14:39:31 259 857.6000 XLON 05002050000208025-E0RTScw7ooc5
14:39:31 569 857.6000 XLON 05002050000208025-E0RTScw7ooc7
14:39:33 778 858.6000 BATE 06382063800311044-30001GIV
14:39:37 740 858.2000 XLON 07002070000207987-E0RTScw7op6x
14:39:37 267 858.2000 XLON 07002070000207987-E0RTScw7op6z
14:39:37 805 858.2000 CHIX 08682086800261928-130001GRL
14:39:37 886 858.4000 CHIX 06422064200261922-130001GRJ
14:39:46 520 858.2000 AQXE 0624B102416
14:39:46 1,048 858.2000 BATE 08642086400307396-30001GL1
14:39:46 294 858.2000 TRQX 08252082500037180-E0RTScxIoP52
14:39:49 440 857.8000 AQXE 0849B102453
14:39:49 1,048 857.8000 XLON 05002050000208171-E0RTScw7opeO
14:39:49 806 857.8000 CHIX 08682086800261929-130001GTH
14:39:49 990 857.8000 BATE 08642086400307703-30001GLO
14:39:49 319 857.8000 TRQX 06002060000024492-E0RTScxIoPWt
14:39:57 1,048 857.2000 BATE 06382063800311364-30001GMF
14:40:05 1,008 856.8000 BATE 08642086400308007-30001GOV
14:40:15 214 856.2000 XLON 07002070000208827-E0RTScw7oqq7
14:40:15 546 856.2000 XLON 07002070000208827-E0RTScw7oqpf
14:40:15 916 856.4000 XLON 05002050000208960-E0RTScw7oqp8
14:40:15 204 856.4000 XLON 05002050000208960-E0RTScw7oqpA
14:40:18 360 856.2000 XLON 07002070000208827-E0RTScw7oqxS
14:40:36 410 855.8000 XLON 05002050000208961-E0RTScw7ore8
14:40:36 608 855.8000 XLON 05002050000208961-E0RTScw7oreA
14:40:58 675 855.8000 XLON 07002070000209531-E0RTScw7oscg
14:40:58 1,323 855.8000 BATE 08642086400309193-30001GY6
14:40:58 1,018 856.0000 BATE 08642086400309245-30001GY5
14:41:06 337 855.8000 CHIX 08682086800263947-130001H7N
14:41:06 371 855.8000 CHIX 06422064200263875-130001H7O
14:41:07 1,018 855.4000 XLON 07002070000209183-E0RTScw7osvn
14:41:07 674 855.4000 CHIX 06422064200263876-130001H7W
14:41:07 1,022 855.0000 BATE 06382063800313033-30001GZC
14:41:07 1,018 855.6000 BATE 08642086400309246-30001GZ9
14:42:04 1,226 856.6000 XLON 05002050000211132-E0RTScw7ovXb
14:42:11 875 856.6000 XLON 05002050000211360-E0RTScw7ovmv
14:42:11 87 856.6000 XLON 05002050000211360-E0RTScw7ovmy
14:42:12 452 856.4000 AQXE 0624B103963
14:42:12 577 856.4000 XLON 07002070000210985-E0RTScw7ovv6
14:42:12 547 856.4000 XLON 07002070000210985-E0RTScw7ovvA
14:42:19 471 856.4000 XLON 07002070000211441-E0RTScw7owNC
14:42:19 212 856.4000 XLON 07002070000211441-E0RTScw7owNH
14:42:19 227 856.4000 TRQX 08252082500037480-E0RTScxIooKT
14:42:29 1,231 856.6000 BATE 06382063800315008-30001HG3
14:42:29 1,536 856.4000 BATE 08642086400311380-30001HG4
14:42:30 269 856.2000 AQXE 0624B104185
14:42:30 1,126 856.2000 XLON 05002050000211591-E0RTScw7owki
14:42:30 832 856.0000 CHIX 08682086800265642-130001HR7
14:42:30 1,022 856.2000 BATE 08642086400310715-30001HGN
14:43:17 606 856.2000 XLON 07002070000212340-E0RTScw7oyrG
14:43:17 172 856.2000 XLON 07002070000212340-E0RTScw7oyrI
14:43:24 446 856.0000 AQXE 0624B104642
14:43:24 599 855.8000 CHIX 08682086800266817-130001I40
14:43:24 599 856.0000 CHIX 06422064200266354-130001I3Z
14:43:24 295 856.0000 TRQX 06002060000024816-E0RTScxIoy7I
14:43:25 1,024 855.8000 BATE 08642086400311981-30001HOS
14:43:31 314 856.0000 XLON 05002050000213056-E0RTScw7ozVk
14:43:31 304 856.0000 XLON 05002050000213056-E0RTScw7ozVm
14:43:31 383 856.0000 XLON 05002050000213056-E0RTScw7ozVo
14:43:37 280 856.0000 XLON 07002070000212909-E0RTScw7ozdE
14:43:50 396 856.4000 XLON 07002070000213310-E0RTScw7p0GJ
14:43:50 1,041 856.4000 XLON 07002070000213310-E0RTScw7p0GN
14:43:51 1,438 856.2000 XLON 07002070000213281-E0RTScw7p0Gr
14:44:44 241 857.2000 AQXE 0849B105484
14:44:44 590 857.2000 AQXE 0624B105485
14:44:44 1,028 857.2000 XLON 05002050000214616-E0RTScw7p2li
14:44:44 1,131 857.6000 XLON 05002050000214593-E0RTScw7p2jh
14:44:44 1,131 857.6000 XLON 05002050000214617-E0RTScw7p2jj
14:44:44 175 857.4000 CHIX 08682086800268895-130001IJM
14:44:44 553 857.4000 CHIX 08682086800268895-130001IJN
14:44:44 1,024 857.2000 BATE 06382063800317903-30001I3N
14:44:44 332 857.4000 TRQX 08252082500037968-E0RTScxIpAzb
14:44:45 65 857.0000 CHIX 08682086800268420-130001IJT
14:44:45 594 857.0000 CHIX 08682086800268420-130001IJU
14:44:45 1,028 857.0000 BATE 08642086400314258-30001I42
14:44:45 250 857.0000 TRQX 08252082500037967-E0RTScxIpBEi
14:45:01 948 857.8000 BATE 06382063800318449-30001I7E
14:45:12 716 857.8000 XLON 05002050000215201-E0RTScw7p4QX
14:45:12 855 858.2000 XLON 05002050000215380-E0RTScw7p4OK
14:45:12 340 857.8000 BATE 08642086400315001-30001I9I
14:45:12 763 857.8000 BATE 08642086400315002-30001I9J
14:45:16 139 857.6000 XLON 05002050000215326-E0RTScw7p4fh
14:45:16 86 857.6000 XLON 05002050000215326-E0RTScw7p4fm
14:45:16 1,293 857.6000 XLON 07002070000215249-E0RTScw7p4fo
14:45:16 1,034 858.0000 XLON 05002050000215479-E0RTScw7p4eY
14:45:37 1,343 858.0000 XLON 05002050000215829-E0RTScw7p5j1
14:46:06 508 858.0000 CHIX 08682086800270924-130001IYZ
14:46:06 820 858.0000 CHIX 06422064200270781-130001IZ1
14:46:06 394 858.0000 CHIX 08682086800270924-130001IZ0
14:46:06 606 858.0000 BATE 08642086400316032-30001IJM
14:46:07 507 858.0000 BATE 08642086400316032-30001IJS
14:46:07 764 858.0000 BATE 08642086400316355-30001IJT
14:46:08 728 857.6000 CHIX 06422064200270251-130001IZE
14:46:08 1,282 857.8000 BATE 08642086400315997-30001IJU
14:46:50 1,349 860.6000 XLON 05002050000217603-E0RTScw7p9Aq
14:46:51 440 860.4000 AQXE 0849B106907
14:46:51 1,038 860.2000 XLON 07002070000217478-E0RTScw7p9DJ
14:46:51 1,349 860.4000 XLON 05002050000217295-E0RTScw7p9Ce
14:46:51 352 860.4000 TRQX 06002060000025240-E0RTScxIpXPY
14:47:01 255 860.0000 XLON 05002050000217691-E0RTScw7p9dl
14:47:01 1,038 860.0000 XLON 07002070000217610-E0RTScw7p9dn
14:47:01 598 860.0000 BATE 08642086400317165-30001ITG
14:47:01 207 860.0000 BATE 08642086400317166-30001ITH
14:47:01 208 860.0000 BATE 08642086400317503-30001ITI
14:47:01 994 859.8000 BATE 06382063800321297-30001ITJ
14:47:01 1,093 860.2000 BATE 06382063800321296-30001ITF
14:47:49 223 859.6000 XLON 05002050000219021-E0RTScw7pCCe
14:47:49 146 859.6000 XLON 05002050000219021-E0RTScw7pCCg
14:47:49 52 859.6000 XLON 05002050000219021-E0RTScw7pCCi
14:47:49 62 859.6000 XLON 05002050000219021-E0RTScw7pCCk
14:47:49 403 859.6000 XLON 05002050000219021-E0RTScw7pCCm
14:47:52 1,413 859.6000 BATE 08642086400318924-D30001J2C
14:48:01 308 859.8000 XLON 05002050000219240-E0RTScw7pDCs
14:48:05 808 859.6000 XLON 05002050000219355-E0RTScw7pDnJ
14:48:11 338 859.6000 XLON 05002050000219355-E0RTScw7pE4e
14:48:13 460 859.2000 AQXE 0849B108010
14:48:13 870 859.2000 XLON 07002070000218489-E0RTScw7pEBK
14:48:13 258 859.2000 XLON 07002070000218870-E0RTScw7pEBM
14:48:13 980 859.2000 CHIX 06422064200273261-130001JOR
14:48:13 1,780 859.4000 BATE 06382063800322730-30001J87
14:48:13 355 859.4000 TRQX 06002060000025367-E0RTScxIpmOY
14:48:40 347 858.0000 XLON 05002050000220035-E0RTScw7pFP3
14:48:40 1,013 858.0000 XLON 05002050000220035-E0RTScw7pFP7
14:48:45 1 857.6000 XLON 07002070000219844-E0RTScw7pFfz
14:49:02 1,438 858.2000 BATE 08642086400320702-D30001JGH
14:49:06 1,154 858.4000 XLON 05002050000220471-E0RTScw7pGvF
14:49:06 546 858.2000 CHIX 08682086800275372-130001JYZ
14:49:15 376 858.4000 XLON 07002070000220491-E0RTScw7pHIh
14:49:15 220 858.4000 XLON 07002070000220491-E0RTScw7pHIj
14:49:20 764 858.4000 CHIX 06422064200275632-E30001K0K
14:49:20 764 858.4000 CHIX 08682086800275695-E30001K0J
14:49:25 1,416 858.5000 BATE 08642086400321188-D30001JKS
14:49:25 154 858.6000 XLON 05002050000220860-E0RTScw7pHce
14:49:25 383 858.6000 XLON 05002050000220860-E0RTScw7pHcg
14:49:25 376 858.6000 XLON 05002050000220860-E0RTScw7pHci
14:49:28 1,049 858.4000 XLON 05002050000220816-E0RTScw7pHkF
14:49:28 1,376 858.4000 BATE 06382063800324569-30001JLO
14:49:30 989 858.2000 XLON 07002070000220665-E0RTScw7pHsJ
14:49:30 60 858.2000 XLON 07002070000220665-E0RTScw7pHsL
14:49:41 1,006 857.8000 XLON 07002070000220888-E0RTScw7pIOf
14:49:49 689 857.6000 CHIX 08682086800275877-130001K3X
14:50:13 1,342 858.0000 BATE 06382063800326217-D30001JUF
14:50:26 513 857.6000 AQXE 0849B109417
14:50:26 1,056 857.2000 XLON 07002070000221623-E0RTScw7pKb5
14:50:26 481 857.4000 XLON 05002050000221816-E0RTScw7pKat
14:50:26 305 857.4000 XLON 05002050000221816-E0RTScw7pKan
14:50:26 376 857.4000 XLON 05002050000221816-E0RTScw7pKap
14:50:26 376 857.6000 XLON 07002070000221677-E0RTScw7pKYm
14:50:26 890 857.6000 XLON 07002070000221677-E0RTScw7pKYp
14:50:26 979 857.6000 BATE 08642086400322324-30001JXQ
14:50:26 245 857.4000 TRQX 08252082500038800-E0RTScxIq8Xe
14:50:36 582 857.0000 XLON 05002050000222146-E0RTScw7pL52
14:50:36 775 857.2000 BATE 06382063800326503-30001JZ3
14:50:36 180 857.0000 TRQX 08252082500038838-E0RTScxIqAR6
14:50:36 170 857.0000 TRQX 08252082500038838-E0RTScxIqAQn
14:50:36 300 857.4000 TRQX 08252082500038800-E0RTScxIqAOu
14:50:51 222 855.6000 AQXE 0624B109625
14:50:51 217 855.6000 AQXE 0849B109626
14:50:51 1,056 856.2000 XLON 07002070000222271-E0RTScw7pLiR
14:51:18 1,514 855.8000 BATE 06382063800327482-30001K6R
14:51:47 203 856.0000 BATE 08642086400324285-30001KA4
14:51:53 112 856.0000 XLON 05002050000223823-E0RTScw7pODj
14:51:55 194 856.0000 BATE 06382063800328319-30001KAS
14:52:03 204 856.0000 BATE 08642086400324579-30001KBF
14:52:08 541 855.6000 AQXE 0849B110221
14:52:08 1,272 855.6000 XLON 07002070000223679-E0RTScw7pOhx
14:52:08 1,378 855.8000 XLON 05002050000223862-E0RTScw7pOhL
14:52:08 966 855.6000 CHIX 06422064200277899-130001KR5
14:52:08 609 855.6000 BATE 08642086400323650-30001KBY
14:52:08 298 855.6000 BATE 08642086400323843-30001KBZ
14:52:08 214 855.8000 BATE 08642086400324408-30001KBX
14:52:08 410 855.6000 TRQX 06002060000025749-E0RTScxIqNv2
14:52:33 1,081 855.6000 XLON 07002070000224345-E0RTScw7pPuF
14:52:33 580 855.6000 CHIX 06422064200279492-130001KVX
14:52:33 189 855.6000 BATE 08642086400325144-30001KGB
14:52:33 1,376 855.6000 BATE 08642086400325144-30001KGC
14:52:40 292 854.8000 AQXE 0849B110649
14:52:40 604 855.0000 XLON 07002070000224372-E0RTScw7pQDc
14:52:40 879 855.0000 XLON 07002070000224372-E0RTScw7pQDe
14:52:40 931 855.2000 XLON 05002050000223232-E0RTScw7pQCw
14:52:40 437 854.8000 CHIX 06422064200279609-130001KY0
14:52:40 387 854.8000 CHIX 08682086800279588-130001KXZ
14:52:40 399 855.2000 CHIX 08682086800279652-130001KXR
14:52:40 111 855.2000 CHIX 08682086800279652-130001KXS
14:52:40 391 855.2000 CHIX 08682086800279652-130001KXT
14:52:40 1,127 855.4000 CHIX 06422064200279608-130001KXP
14:52:40 1,059 855.4000 BATE 08642086400325154-30001KHI
14:52:40 220 854.8000 TRQX 08252082500039246-E0RTScxIqSr9
14:52:48 1,060 854.6000 BATE 08642086400325386-30001KJ1
14:52:49 1,059 854.2000 BATE 08642086400325387-30001KJ4
14:52:55 1,059 853.8000 BATE 08642086400325586-30001KKP
14:53:11 506 853.4000 AQXE 0849B111105
14:53:11 78 853.4000 AQXE 0849B111106
14:53:11 353 853.4000 TRQX 06002060000025907-E0RTScxIqY25
14:53:36 104 853.2000 XLON 07002070000225427-E0RTScw7pTGD
14:53:36 189 853.2000 XLON 07002070000225427-E0RTScw7pTGF
14:53:39 988 853.4000 XLON 05002050000225622-E0RTScw7pTXE
14:53:39 397 853.4000 XLON 05002050000225622-E0RTScw7pTXG
14:53:40 1,065 853.0000 XLON 07002070000225466-E0RTScw7pTc8
14:54:01 94 853.6000 BATE 08642086400327101-30001KWG
14:54:01 72 853.6000 BATE 08642086400327101-30001KWH
14:54:17 77 854.6000 XLON 05002050000226363-E0RTScw7pVNY
14:54:17 1,599 854.6000 XLON 07002070000226222-E0RTScw7pVNa
14:54:17 988 854.6000 XLON 05002050000226363-E0RTScw7pVNW
14:54:17 1,599 854.6000 BATE 08642086400327252-30001KYB
14:54:24 715 854.4000 CHIX 06422064200281780-130001LKI
14:54:24 575 854.4000 BATE 08642086400327251-30001L0B
14:54:24 276 854.4000 BATE 06382063800331206-30001L0C
14:54:24 216 854.4000 BATE 06382063800331207-30001L0E
14:54:48 494 854.6000 AQXE 0624B112255
14:54:48 614 854.6000 BATE 08642086400327859-30001L43
14:54:48 329 854.6000 TRQX 06002060000026115-E0RTScxIqp2K
14:54:54 777 854.6000 XLON 05002050000227199-E0RTScw7pXRs
14:54:54 609 854.6000 XLON 05002050000227199-E0RTScw7pXRu
14:55:06 440 854.8000 BATE 08642086400328621-D30001L6K
14:55:06 835 854.8000 BATE 08642086400328621-D30001L6L
14:55:13 52 854.8000 XLON 05002050000227727-E0RTScw7pYBF
14:55:13 1,125 854.8000 XLON 05002050000227727-E0RTScw7pYBH
14:55:25 1,273 854.6000 XLON 05002050000227412-E0RTScw7pYZM
14:55:25 385 854.4000 CHIX 08682086800282942-130001LUQ
14:55:25 1,275 854.6000 BATE 06382063800332568-30001L92
14:55:27 233 854.4000 AQXE 0849B112635
14:55:27 236 854.4000 TRQX 06002060000026152-E0RTScxIquhZ
14:55:48 312 854.8000 XLON 05002050000228278-E0RTScw7pZYy
14:55:51 722 854.6000 XLON 07002070000228128-E0RTScw7pZda
14:55:51 776 854.6000 XLON 07002070000228128-E0RTScw7pZdX
14:56:00 23 854.8000 BATE 06382063800333800-30001LEJ
14:56:00 214 854.8000 BATE 06382063800333800-30001LEK
14:56:03 532 854.6000 XLON 05002050000228453-E0RTScw7paOZ
14:56:03 838 854.6000 CHIX 08682086800284078-130001M1B
14:56:03 1,664 854.8000 BATE 06382063800333820-30001LEV
14:56:05 1,142 854.6000 BATE 06382063800333641-30001LF6
14:56:06 223 854.6000 BATE 06382063800333641-30001LFD
14:56:06 457 854.6000 BATE 08642086400329881-30001LFE
14:56:07 1,065 854.2000 XLON 07002070000226212-E0RTScw7pab3
14:56:07 558 854.2000 CHIX 06422064200284079-130001M2C
14:56:32 321 853.4000 TRQX 06002060000026267-E0RTScxIr4tV
14:56:34 528 853.4000 AQXE 0624B113399
14:56:37 113 853.4000 XLON 05002050000229351-E0RTScw7pbpN
14:56:37 203 853.4000 XLON 05002050000229351-E0RTScw7pbpP
14:56:37 383 853.4000 XLON 05002050000229351-E0RTScw7pbpR
14:56:37 376 853.4000 XLON 05002050000229351-E0RTScw7pbpT
14:56:37 123 853.4000 XLON 05002050000229351-E0RTScw7pbpV
14:56:51 12 853.2000 XLON 05002050000229548-E0RTScw7pcFj
14:56:57 438 853.2000 XLON 05002050000229548-E0RTScw7pcND
14:56:57 662 853.2000 XLON 07002070000229383-E0RTScw7pcNF
14:56:57 459 853.2000 XLON 07002070000229569-E0RTScw7pcNH
14:56:57 612 853.2000 XLON 07002070000229569-E0RTScw7pcNJ
14:57:14 304 853.2000 BATE 08642086400331367-30001LNE
14:57:14 1,059 853.2000 BATE 06382063800335215-30001LND
14:57:15 1,348 853.0000 BATE 08642086400331235-30001LNK
14:57:25 106 853.2000 XLON 07002070000230031-E0RTScw7pdKO
14:57:25 193 853.2000 XLON 07002070000230031-E0RTScw7pdKQ
14:57:25 377 853.2000 XLON 07002070000230031-E0RTScw7pdKS
14:57:28 46 853.4000 XLON 07002070000230064-E0RTScw7pdRO
14:57:56 21 854.2000 BATE 08642086400332229-30001LSC
14:58:01 177 854.4000 XLON 07002070000230624-E0RTScw7pePW
14:58:01 190 854.4000 XLON 07002070000230624-E0RTScw7pePY
14:58:01 212 854.4000 BATE 06382063800336306-30001LSM
14:58:02 300 854.4000 XLON 07002070000230634-E0RTScw7peRX
14:58:06 72 854.8000 XLON 05002050000230927-E0RTScw7peaI
14:58:06 56 854.8000 XLON 05002050000230927-E0RTScw7peaK
14:58:06 291 854.8000 XLON 05002050000230927-E0RTScw7peaM
14:58:33 376 854.8000 XLON 05002050000231559-E0RTScw7pfNa
14:58:33 226 854.8000 XLON 05002050000231559-E0RTScw7pfNc
14:58:33 164 854.8000 XLON 05002050000231559-E0RTScw7pfNe
14:58:33 1,074 854.8000 XLON 05002050000230996-E0RTScw7pfMo
14:58:33 1,074 854.8000 XLON 07002070000230816-E0RTScw7pfMm
14:58:33 97 854.8000 CHIX 06422064200286556-130001MNV
14:58:33 563 854.8000 CHIX 06422064200286556-130001MNW
14:58:33 1,179 854.8000 CHIX 06422064200286557-130001MNX
14:58:33 1,036 854.8000 BATE 08642086400332507-30001LXE
14:58:33 1,289 854.8000 BATE 06382063800336501-30001LXF
14:58:34 439 854.6000 AQXE 0849B114456
14:58:34 376 854.8000 XLON 07002070000231428-E0RTScw7pfP7
14:58:34 102 854.8000 XLON 07002070000231428-E0RTScw7pfP9
14:58:34 252 854.6000 TRQX 08252082500040056-E0RTScxIrK8n
14:58:38 267 854.8000 XLON 05002050000231655-E0RTScw7pfUW
14:58:38 134 854.8000 XLON 05002050000231655-E0RTScw7pfUY
14:58:38 57 854.8000 XLON 05002050000231655-E0RTScw7pfUa
14:58:38 48 854.8000 XLON 05002050000231655-E0RTScw7pfUc
14:58:52 278 854.6000 XLON 05002050000231781-E0RTScw7pfxS
14:58:53 1,470 854.7000 BATE 06382063800337327-D30001LZB
14:58:53 262 854.8000 XLON 07002070000231755-E0RTScw7pfzU
14:58:53 136 854.8000 XLON 07002070000231755-E0RTScw7pfzW
14:58:53 58 854.8000 XLON 07002070000231755-E0RTScw7pfzY
14:58:53 48 854.8000 XLON 07002070000231755-E0RTScw7pfza
14:58:53 46 854.8000 XLON 07002070000231755-E0RTScw7pfzc
14:58:58 216 854.8000 XLON 05002050000232001-E0RTScw7pg8Z
14:58:58 136 854.8000 XLON 05002050000232001-E0RTScw7pg8b
14:58:58 48 854.8000 XLON 05002050000232001-E0RTScw7pg8d
14:58:58 58 854.8000 XLON 05002050000232001-E0RTScw7pg8f
14:59:01 226 854.8000 BATE 08642086400333432-D30001M0E
14:59:01 1,886 854.8000 BATE 08642086400333432-D30001M0F
14:59:01 219 854.6000 XLON 05002050000231781-E0RTScw7pgG9
14:59:03 684 854.6000 XLON 05002050000231781-E0RTScw7pgNB
14:59:03 257 854.6000 XLON 07002070000231745-E0RTScw7pgND
14:59:03 1,092 854.6000 BATE 06382063800337145-30001M0X
14:59:21 93 855.2000 XLON 05002050000232405-E0RTScw7pgxf
14:59:21 363 855.2000 XLON 05002050000232405-E0RTScw7pgxc
14:59:21 834 855.2000 XLON 05002050000232405-E0RTScw7pgxY
14:59:29 127 855.0000 CHIX 08682086800288041-130001MVT
14:59:38 209 855.0000 BATE 08642086400333640-30001M5Q
14:59:40 66 855.2000 XLON 05002050000232676-E0RTScw7phfm
14:59:40 252 855.2000 XLON 05002050000232676-E0RTScw7phfo
14:59:40 247 855.2000 XLON 05002050000232676-E0RTScw7phfq
14:59:42 857 855.1000 CHIX 08682086800288476-E30001MXS
14:59:48 2 855.2000 XLON 05002050000232805-E0RTScw7pi3p
14:59:48 1 855.2000 XLON 05002050000232805-E0RTScw7pi3r
14:59:48 231 855.0000 CHIX 08682086800288041-130001MYM
14:59:49 1 855.2000 XLON 07002070000232642-E0RTScw7pi6J
14:59:50 588 855.0000 AQXE 0624B115649
14:59:50 181 855.0000 XLON 07002070000232651-E0RTScw7piAL
14:59:50 383 855.0000 XLON 07002070000232651-E0RTScw7piAN
14:59:50 106 855.0000 XLON 07002070000232651-E0RTScw7piAP
14:59:50 45 855.0000 XLON 07002070000232651-E0RTScw7piAR
14:59:50 38 855.0000 XLON 07002070000232651-E0RTScw7piAT
14:59:50 664 855.0000 CHIX 08682086800288041-130001MYV
14:59:50 883 855.0000 BATE 08642086400333640-30001M72
14:59:50 436 855.0000 TRQX 06002060000026581-E0RTScxIrUSs
15:00:07 1,176 855.2000 XLON 05002050000233029-E0RTScw7pj5e
15:00:16 231 855.0000 XLON 07002070000233092-E0RTScw7pjXE
15:00:20 83 855.0000 XLON 07002070000233092-E0RTScw7pjfQ
15:01:04 2,556 858.4000 BATE 08642086400336363-D30001MLK
15:01:04 420 858.2000 XLON 05002050000234458-E0RTScw7plgk
15:01:04 1,607 858.2000 XLON 07002070000234233-E0RTScw7plgg
15:01:04 295 858.2000 XLON 05002050000234458-E0RTScw7plgm
15:01:04 252 858.2000 XLON 07002070000234265-E0RTScw7plgi
15:01:04 1,069 858.2000 BATE 08642086400336362-30001MLL
15:01:13 314 858.5000 CHIX 08682086800290809-E30001NGJ
15:01:13 774 858.5000 CHIX 08682086800290809-E30001NGK
15:01:17 5 858.4000 AQXE 0624B117108
15:01:17 1,083 858.6000 XLON 05002050000234724-E0RTScw7pmKE
15:01:17 432 858.8000 XLON 07002070000234533-E0RTScw7pmJb
15:01:17 263 858.8000 CHIX 08682086800290875-130001NH5
15:01:17 203 858.8000 CHIX 06422064200290741-130001NH4
15:01:17 399 858.6000 BATE 08642086400336632-30001MN7
15:01:17 395 858.4000 TRQX 06002060000026750-E0RTScxIrkgZ
15:01:17 557 858.8000 TRQX 08252082500040537-E0RTScxIrkeU
15:01:17 221 858.8000 TRQX 08252082500040537-E0RTScxIrkcp
15:01:49 1,064 859.0000 BATE 08642086400337196-D30001MQY
15:01:57 46 859.0000 XLON 05002050000235428-E0RTScw7pnWM
15:01:57 28 859.0000 XLON 05002050000235428-E0RTScw7pnWO
15:01:58 30 859.0000 XLON 07002070000235272-E0RTScw7pnXT
15:02:00 227 859.4000 XLON 07002070000235304-E0RTScw7pnd6
15:02:00 77 859.4000 XLON 07002070000235304-E0RTScw7pnd8
15:02:01 561 859.2000 AQXE 0624B117512
15:02:01 1,285 859.2000 XLON 07002070000235287-E0RTScw7pnfb
15:02:01 880 859.2000 BATE 06382063800341454-30001MSN
15:02:37 327 859.2000 XLON 05002050000235750-E0RTScw7pozR
15:02:37 1,177 859.2000 XLON 05002050000235750-E0RTScw7pozX
15:02:37 1,054 859.2000 XLON 05002050000235949-E0RTScw7pozZ
15:02:37 1,066 859.2000 BATE 06382063800342088-30001MX7
15:02:37 969 859.2000 BATE 08642086400338001-30001MX8
15:02:37 215 859.2000 BATE 08642086400338057-30001MX9
15:02:37 235 859.2000 BATE 06382063800342252-30001MXA
15:02:51 1,138 859.0000 CHIX 06422064200292501-E30001NTD
15:02:58 104 859.2000 XLON 07002070000236728-E0RTScw7ppvR
15:02:58 48 859.2000 XLON 07002070000236728-E0RTScw7ppvT
15:02:58 753 859.2000 XLON 07002070000236728-E0RTScw7ppvV
15:02:58 337 859.2000 XLON 07002070000236728-E0RTScw7ppvX
15:03:05 459 859.2000 AQXE 0624B118243
15:03:05 740 859.2000 CHIX 06422064200292716-130001NW7
15:03:13 1,148 859.1000 BATE 06382063800343056-D30001N1T
15:03:15 874 859.2000 XLON 07002070000237073-E0RTScw7pqgf
15:03:18 632 859.2000 XLON 07002070000237073-E0RTScw7pql7
15:03:18 1,033 859.2000 BATE 06382063800343106-30001N2H
15:03:20 708 858.8000 XLON 07002070000235254-E0RTScw7pqrW
15:03:20 363 858.8000 XLON 07002070000235254-E0RTScw7pqrS
15:03:20 302 859.0000 TRQX 06002060000026924-E0RTScxIs14e
15:03:21 595 858.8000 BATE 06382063800343157-30001N2O
15:03:21 95 858.8000 BATE 06382063800343157-30001N2N
15:03:22 460 858.8000 AQXE 0849B118395
15:03:27 1,053 858.4000 XLON 07002070000236729-E0RTScw7prAl
15:03:27 21 858.4000 XLON 07002070000236729-E0RTScw7prAn
15:03:27 622 858.4000 CHIX 06422064200292985-130001NYE
15:04:14 1,836 858.5000 BATE 06382063800344247-D30001N99
15:04:14 153 858.6000 XLON 07002070000238066-E0RTScw7pslA
15:04:15 437 858.6000 XLON 05002050000238272-E0RTScw7psoL
15:04:28 71 858.8000 XLON 07002070000238280-E0RTScw7pt6j
15:04:30 46 859.0000 XLON 07002070000238300-E0RTScw7ptAm
15:04:51 1,242 859.2000 XLON 07002070000238522-E0RTScw7pte6
15:04:51 700 859.2000 CHIX 08682086800294821-130001O9D
15:04:51 581 859.2000 BATE 08642086400340627-30001NDF
15:04:52 1,512 859.2000 XLON 07002070000238626-E0RTScw7ptgJ
15:04:52 823 859.2000 BATE 08642086400340627-30001NDI
15:04:52 1,188 859.2000 BATE 06382063800344837-30001NDJ
15:04:54 1,895 859.0000 XLON 07002070000238300-E0RTScw7pthf
15:04:54 303 859.0000 TRQX 08252082500040970-E0RTScxIsC2j
15:05:05 233 859.0000 AQXE 0849B119267
15:05:05 337 859.0000 AQXE 0849B119268
15:05:05 1,080 858.6000 XLON 05002050000238801-E0RTScw7pu78
15:05:05 933 858.8000 BATE 08642086400340594-30001NFR
15:05:10 495 858.6000 BATE 08642086400340914-30001NGO
15:05:12 406 858.6000 BATE 08642086400340914-30001NGZ
15:05:12 519 858.6000 TRQX 06002060000027077-E0RTScxIsENJ
15:05:15 768 858.2000 XLON 05002050000239379-E0RTScw7pua8
15:05:17 22 858.0000 XLON 07002070000239025-E0RTScw7pufd
15:05:17 639 858.2000 XLON 05002050000239379-E0RTScw7puf8
15:05:35 370 858.2000 XLON 07002070000239692-E0RTScw7pvBy
15:05:40 675 858.0000 XLON 07002070000239025-E0RTScw7pvNs
15:05:40 386 858.0000 XLON 07002070000239025-E0RTScw7pvNu
15:05:40 771 858.0000 CHIX 08682086800295774-130001OIG
15:06:00 1,058 858.8000 CHIX 06422064200295917-E30001OLU
15:06:07 1,469 858.7000 BATE 08642086400342237-D30001NOH
15:06:08 1,073 858.6000 XLON 07002070000240067-E0RTScw7pwLe
15:06:08 907 858.6000 CHIX 08682086800296138-130001OMP
15:06:08 1,371 858.6000 BATE 06382063800346493-30001NOM
15:06:37 509 858.6000 AQXE 0624B120003
15:06:37 263 858.0000 AQXE 0624B120004
15:06:37 211 858.0000 AQXE 0849B120005
15:06:37 1,629 858.6000 XLON 05002050000241006-E0RTScw7px0e
15:06:37 1,412 858.6000 XLON 07002070000240840-E0RTScw7px0g
15:06:37 1,082 858.2000 XLON 07002070000240648-E0RTScw7px0y
15:06:37 350 858.0000 CHIX 06422064200295802-130001ORG
15:06:37 391 858.6000 TRQX 08252082500041188-E0RTScxIsOJi
15:07:09 196 855.8000 BATE 06382063800347702-30001NVJ
15:07:10 1,376 855.8000 BATE 06382063800347702-30001NVM
15:07:10 1,232 855.8000 BATE 06382063800347724-30001NVN
15:07:49 8 856.8000 XLON 07002070000241940-E0RTScw7pzj6
15:07:54 1,453 856.8000 XLON 07002070000241959-E0RTScw7q0N9
15:08:03 483 857.4000 AQXE 0624B120887
15:08:03 630 857.0000 XLON 05002050000242525-E0RTScw7q1Fp
15:08:03 416 857.0000 XLON 05002050000242525-E0RTScw7q1Fs
15:08:03 278 857.2000 XLON 07002070000242345-E0RTScw7q1EG
15:08:03 1,175 857.2000 XLON 07002070000242345-E0RTScw7q1EI
15:08:03 1,351 857.4000 XLON 05002050000242524-E0RTScw7q1Do
15:08:03 246 857.4000 CHIX 06422064200298265-130001P87
15:08:03 385 857.4000 CHIX 06422064200298266-130001P88
15:08:03 1,230 857.2000 BATE 08642086400344548-30001O70
15:08:03 1,342 857.4000 BATE 08642086400344623-30001O6Y
15:08:03 234 857.4000 TRQX 08252082500041398-E0RTScxIsaM2
15:09:04 2,467 858.3000 BATE 06382063800350446-D30001ODM
15:09:04 23 858.4000 XLON 07002070000244022-E0RTScw7q3ce
15:09:04 100 858.4000 XLON 07002070000244022-E0RTScw7q3cg
15:09:11 1,232 858.4000 XLON 05002050000244155-E0RTScw7q3yq
15:09:11 1,457 858.4000 XLON 07002070000244050-E0RTScw7q3yo
15:09:11 285 858.4000 BATE 06382063800350501-30001OEI
15:09:11 260 858.4000 BATE 08642086400346146-30001OEE
15:09:11 220 858.4000 BATE 08642086400346147-30001OEF
15:09:11 218 858.4000 BATE 08642086400346148-30001OEG
15:09:11 204 858.4000 BATE 08642086400346149-30001OEH
15:09:20 1,182 858.2000 CHIX 06422064200300003-E30001PJ1
15:09:49 396 860.4000 AQXE 0624B121823
15:09:49 471 860.8000 AQXE 0849B121822
15:09:49 1,233 860.4000 XLON 05002050000244830-E0RTScw7q5fb
15:09:49 380 860.6000 XLON 05002050000244890-E0RTScw7q5fL
15:09:49 853 860.6000 XLON 05002050000244890-E0RTScw7q5fN
15:09:49 1,682 860.8000 XLON 05002050000244897-E0RTScw7q5ek
15:09:49 557 860.4000 CHIX 06422064200300504-130001PNV
15:09:49 215 860.4000 CHIX 06422064200300542-130001PNW
15:09:49 506 860.8000 CHIX 08682086800300689-130001PNS
15:09:49 548 860.4000 BATE 06382063800351283-30001OIX
15:09:49 298 860.4000 TRQX 08252082500041641-E0RTScxIsnV4
15:09:49 382 860.8000 TRQX 08252082500041643-E0RTScxIsnUU
15:10:01 1,121 859.6000 XLON 07002070000244849-E0RTScw7q6Ar
15:10:01 431 859.6000 BATE 06382063800351557-30001OKH
15:10:01 552 859.6000 BATE 06382063800351556-30001OKF
15:10:01 101 859.6000 BATE 06382063800351557-30001OKG
15:10:20 371 859.4000 XLON 05002050000245532-E0RTScw7q6oG
15:10:20 461 859.4000 XLON 05002050000245532-E0RTScw7q6oI
15:10:20 1,165 859.6000 XLON 05002050000245605-E0RTScw7q6no
15:10:25 358 859.4000 BATE 08642086400347816-30001ONG
15:10:25 454 859.4000 BATE 08642086400347816-30001ONH
15:10:52 9 859.4000 BATE 08642086400348370-30001OSC
15:11:30 468 860.6000 AQXE 0849B122617
15:11:30 1,739 861.2000 BATE 08642086400349211-D30001OXO
15:11:30 569 860.6000 XLON 07002070000247006-E0RTScw7q9My
15:11:30 429 860.6000 XLON 07002070000247006-E0RTScw7q9N0
15:11:30 1,114 861.0000 XLON 07002070000247163-E0RTScw7q9Ly
15:11:30 1,566 861.2000 XLON 05002050000247229-E0RTScw7q9Gt
15:11:30 2 860.6000 CHIX 06422064200302465-130001Q3P
15:11:30 895 860.6000 CHIX 06422064200302465-130001Q3Q
15:11:30 483 860.6000 CHIX 08682086800302667-130001Q3O
15:11:30 752 860.8000 CHIX 06422064200302499-130001Q3M
15:11:30 76 860.8000 CHIX 06422064200302499-130001Q3N
15:11:30 1,044 860.8000 BATE 06382063800353493-30001OXQ
15:11:30 1,044 861.0000 BATE 06382063800353465-30001OXP
15:11:30 75 860.6000 TRQX 08252082500041845-E0RTScxIszNj
15:12:07 1,108 862.2000 BATE 06382063800354218-30001P1K
15:12:23 256 862.4000 BATE 06382063800354646-30001P3I
15:12:23 452 862.4000 BATE 06382063800354646-30001P3J
15:12:35 742 862.2000 XLON 05002050000248361-E0RTScw7qBLr
15:12:35 619 862.2000 XLON 05002050000248361-E0RTScw7qBLv
15:12:35 1,109 862.2000 XLON 05002050000248386-E0RTScw7qBLx
15:13:00 1,145 862.2000 XLON 05002050000248753-E0RTScw7qC8l
15:13:01 559 862.2000 BATE 08642086400350801-30001P78
15:13:01 666 862.2000 BATE 08642086400350801-30001P76
15:13:01 304 862.2000 BATE 08642086400350801-30001P75
15:13:09 90 862.2000 BATE 08642086400351189-30001P7Y
15:13:19 43 862.4000 BATE 06382063800355740-30001P98
15:13:22 1,152 862.4000 XLON 07002070000249234-E0RTScw7qCkC
15:13:25 392 862.4000 BATE 08642086400351536-D30001P9Y
15:13:39 383 862.6000 AQXE 0849B123449
15:13:39 293 862.6000 CHIX 08682086800305072-130001QIM
15:13:39 353 862.6000 CHIX 08682086800305073-130001QIN
15:13:39 1,047 862.6000 BATE 06382063800356051-30001PB0
15:13:39 1,047 862.6000 BATE 08642086400351741-30001PB1
15:13:39 570 862.6000 TRQX 08252082500042073-E0RTScxItELg
15:13:40 369 862.0000 AQXE 0849B123456
15:13:40 1,361 862.2000 XLON 05002050000249313-E0RTScw7qDF5
15:13:40 383 862.6000 XLON 07002070000249567-E0RTScw7qDDw
15:13:40 490 862.6000 XLON 07002070000249567-E0RTScw7qDDy
15:13:40 46 862.6000 XLON 07002070000249567-E0RTScw7qDE0
15:13:40 376 862.6000 XLON 07002070000249567-E0RTScw7qDE2
15:13:40 587 862.0000 CHIX 06422064200304866-130001QIW
15:13:40 838 862.2000 BATE 06382063800355591-30001PB9
15:13:40 266 862.2000 BATE 06382063800355591-30001PBA
15:14:20 175 862.8000 CHIX 08682086800305838-130001QOK
15:14:20 99 862.8000 CHIX 08682086800305838-130001QOL
15:14:28 1,156 863.0000 XLON 05002050000250331-E0RTScw7qEaK
15:14:28 634 863.0000 CHIX 06422064200305681-130001QPO
15:14:28 527 863.0000 CHIX 06422064200305682-130001QPP
15:14:28 916 863.0000 BATE 08642086400352738-30001PIA
15:14:28 648 863.0000 BATE 08642086400352740-30001PIB
15:14:28 743 863.0000 BATE 08642086400352740-30001PIC
15:14:32 233 862.6000 XLON 05002050000250378-E0RTScw7qEdI
15:14:32 1,577 862.8000 XLON 05002050000250307-E0RTScw7qEcZ
15:14:32 728 862.8000 XLON 07002070000250280-E0RTScw7qEcb
15:14:32 334 862.6000 CHIX 06422064200305683-130001QQ0
15:15:00 301 863.2000 AQXE 0849B124088
15:15:09 223 863.0000 AQXE 0849B124165
15:15:09 207 863.0000 TRQX 06002060000028026-E0RTScxItPOv
15:15:09 213 863.0000 TRQX 06002060000028027-E0RTScxItPOx
15:15:20 1,055 862.8000 XLON 07002070000251207-E0RTScw7qG28
15:15:20 1,055 862.8000 XLON 07002070000251243-E0RTScw7qG2A
15:15:20 618 862.6000 BATE 06382063800357186-30001PP6
15:15:20 364 862.6000 BATE 06382063800358207-30001PP7
15:15:20 1,139 862.8000 BATE 08642086400353725-30001PP5
15:15:57 667 862.8000 XLON 05002050000252001-E0RTScw7qHCX
15:15:57 1,477 862.8000 XLON 07002070000251951-E0RTScw7qHCV
15:15:57 218 862.8000 XLON 05002050000252043-E0RTScw7qHCb
15:15:57 220 862.8000 XLON 07002070000251966-E0RTScw7qHCZ
15:15:57 821 862.8000 BATE 06382063800359138-30001PTK
15:15:57 368 862.8000 BATE 08642086400354488-30001PTH
15:15:57 1 862.8000 BATE 06382063800359138-30001PTJ
15:15:57 1,282 862.8000 BATE 08642086400354599-30001PTI
15:16:30 338 862.4000 AQXE 0624B124763
15:16:30 1,156 862.4000 XLON 07002070000251155-E0RTScw7qID8
15:16:30 1,162 862.6000 XLON 05002050000252623-E0RTScw7qICQ
15:16:30 374 862.4000 CHIX 06422064200307684-130001R6J
15:16:31 235 862.2000 AQXE 0849B124774
15:16:31 341 862.0000 XLON 05002050000252470-E0RTScw7qILs
15:16:31 703 862.0000 XLON 05002050000252470-E0RTScw7qILv
15:16:31 322 862.2000 CHIX 08682086800307713-130001R70
15:16:31 241 862.0000 BATE 06382063800359766-30001PXG
15:16:31 497 862.0000 TRQX 06002060000028195-E0RTScxItZdK
15:16:31 322 862.2000 TRQX 08252082500042392-E0RTScxItZVV
15:16:32 347 861.6000 AQXE 0849B124789
15:16:32 628 861.6000 CHIX 08682086800308451-130001R74
15:16:53 454 860.4000 BATE 06382063800360357-30001Q1O
15:17:03 454 860.2000 BATE 06382063800360554-30001Q3H
15:17:12 454 860.2000 BATE 06382063800360722-30001Q4U
15:17:22 376 860.0000 XLON 07002070000253394-E0RTScw7qK8E
15:17:22 411 860.0000 XLON 07002070000253394-E0RTScw7qK8G
15:17:22 193 860.0000 XLON 07002070000253394-E0RTScw7qK8I
15:17:22 111 860.0000 XLON 07002070000253394-E0RTScw7qK8K
15:17:22 201 860.0000 XLON 07002070000253394-E0RTScw7qK8M
15:17:22 44 860.0000 XLON 07002070000253394-E0RTScw7qK8O
15:17:23 109 860.4000 BATE 08642086400356441-30001Q5O
15:17:23 26 860.4000 BATE 08642086400356441-30001Q5P
15:17:31 282 860.8000 BATE 08642086400356574-30001Q6U
15:17:33 991 860.8000 BATE 08642086400356586-30001Q7C
15:17:34 956 860.6000 XLON 05002050000253541-E0RTScw7qKX9
15:17:34 42 860.8000 BATE 08642086400356586-30001Q7G
15:17:34 340 860.6000 BATE 06382063800361038-30001Q7J
15:17:34 749 860.6000 BATE 06382063800361038-30001Q7K
15:17:56 1,155 860.2000 XLON 05002050000253480-E0RTScw7qL9e
15:17:56 1,100 860.2000 CHIX 06422064200309588-130001ROE
15:17:56 733 860.4000 CHIX 08682086800309703-130001ROD
15:17:56 794 860.0000 BATE 06382063800361344-30001QA7
15:17:56 184 860.0000 BATE 06382063800361344-30001QA8
15:18:29 1,026 861.4000 XLON 07002070000254392-E0RTScw7qMCU
15:18:29 353 861.4000 XLON 07002070000254392-E0RTScw7qMCM
15:18:33 524 861.2000 AQXE 0624B125969
15:18:33 1,485 861.2000 XLON 05002050000254391-E0RTScw7qMNI
15:18:33 1,061 861.2000 XLON 07002070000254362-E0RTScw7qMNK
15:18:33 315 861.2000 TRQX 06002060000028412-E0RTScxItoq1
15:18:34 453 861.2000 BATE 08642086400357836-30001QEX
15:18:37 174 860.8000 BATE 06382063800362486-30001QFL
15:18:55 991 861.8000 BATE 08642086400358319-30001QJ4
15:18:55 105 861.8000 BATE 08642086400358319-30001QJ5
15:18:57 946 861.6000 BATE 06382063800362869-30001QJE
15:18:57 1,061 861.6000 BATE 06382063800362870-30001QJF
15:19:05 328 861.4000 BATE 08642086400358467-30001QKJ
15:19:07 1,682 861.4000 BATE 08642086400358467-30001QKM
15:19:16 101 861.4000 XLON 07002070000255525-E0RTScw7qNxv
15:19:16 178 861.4000 XLON 07002070000255525-E0RTScw7qNxx
15:19:20 70 861.4000 CHIX 08682086800311748-130001S2Y
15:19:20 490 861.4000 CHIX 08682086800311748-130001S2Z
15:19:21 1,279 861.4000 XLON 05002050000255643-E0RTScw7qO9f
15:19:23 1,167 861.2000 XLON 05002050000255125-E0RTScw7qOBs
15:19:23 913 861.2000 CHIX 06422064200311573-130001S39
15:19:23 571 861.0000 BATE 06382063800363046-30001QMD
15:19:23 423 861.2000 BATE 08642086400358320-30001QMB
15:19:23 450 861.2000 BATE 06382063800363106-30001QMC
15:20:12 910 861.4000 XLON 05002050000256320-E0RTScw7qPfD
15:20:12 68 861.4000 XLON 07002070000256315-E0RTScw7qPfF
15:20:12 887 861.4000 XLON 05002050000256351-E0RTScw7qPfN
15:20:12 298 861.4000 XLON 07002070000256315-E0RTScw7qPfJ
15:20:12 269 861.4000 XLON 05002050000256441-E0RTScw7qPfR
15:20:12 233 861.4000 XLON 07002070000256356-E0RTScw7qPfP
15:20:12 210 861.4000 XLON 05002050000256517-E0RTScw7qPfT
15:20:27 468 861.8000 AQXE 0849B127172
15:20:27 581 861.6000 XLON 05002050000256926-E0RTScw7qRKA
15:20:27 244 861.6000 XLON 05002050000256926-E0RTScw7qRKC
15:20:27 990 861.8000 XLON 05002050000256988-E0RTScw7qRJg
15:20:27 267 861.8000 BATE 06382063800365024-30001QYD
15:20:27 872 861.8000 BATE 08642086400360329-30001QYC
15:20:27 381 861.8000 TRQX 06002060000028614-E0RTScxIu5h7
15:20:31 596 861.4000 XLON 05002050000256801-E0RTScw7qRbu
15:20:31 229 861.4000 XLON 05002050000256801-E0RTScw7qRc0
15:20:41 74 861.8000 BATE 06382063800365448-30001R0W
15:20:47 825 861.6000 XLON 05002050000257465-E0RTScw7qSl0
15:20:47 859 861.6000 BATE 06382063800365361-30001R1L
15:20:47 306 861.6000 BATE 06382063800365361-30001R1M
15:21:12 801 862.0000 CHIX 08682086800314153-130001STA
15:21:12 940 862.0000 BATE 06382063800366085-30001R48
15:21:12 119 862.0000 BATE 06382063800366085-30001R49
15:21:40 643 862.6000 AQXE 0624B127768
15:21:40 744 862.6000 CHIX 08682086800314688-130001SWU
15:21:40 669 862.6000 BATE 08642086400361936-30001R6D
15:21:40 212 862.6000 BATE 08642086400361937-30001R6E
15:21:40 549 862.6000 TRQX 06002060000028724-E0RTScxIuFTz
15:21:45 282 862.2000 AQXE 0849B127833
15:21:45 650 862.0000 XLON 05002050000258525-E0RTScw7qUsD
15:21:45 4 862.0000 XLON 05002050000258525-E0RTScw7qUsA
15:21:45 449 862.2000 XLON 05002050000258637-E0RTScw7qUr4
15:21:45 467 862.4000 XLON 07002070000258633-E0RTScw7qUpu
15:21:45 158 862.2000 CHIX 08682086800314572-130001SY4
15:21:45 214 862.2000 CHIX 08682086800314572-130001SY5
15:21:45 315 862.2000 CHIX 08682086800314573-130001SY6
15:21:45 608 862.2000 BATE 06382063800366505-30001R6Z
15:21:45 327 862.2000 BATE 08642086400361811-30001R70
15:21:45 851 862.4000 BATE 08642086400361833-30001R6Y
15:21:45 314 862.2000 TRQX 08252082500043251-E0RTScxIuG8U
15:21:58 56 862.0000 XLON 05002050000259235-E0RTScw7qVES
15:21:58 395 862.0000 XLON 05002050000259235-E0RTScw7qVEU
15:22:01 161 862.2000 XLON 07002070000259292-E0RTScw7qVJf
15:22:01 383 862.2000 XLON 07002070000259292-E0RTScw7qVJh
15:22:06 863 861.8000 XLON 05002050000259294-E0RTScw7qVWY
15:22:06 239 861.8000 XLON 05002050000259295-E0RTScw7qVWa
15:22:06 1,186 861.8000 BATE 08642086400362132-30001RAP
15:22:24 368 862.2000 BATE 06382063800367624-30001RC5
15:22:24 588 862.2000 BATE 06382063800367624-30001RC6
15:22:24 505 862.2000 BATE 06382063800367624-30001RC7
15:22:50 1,294 863.4000 BATE 08642086400363425-D30001RF8
15:22:50 1,173 863.2000 XLON 07002070000260483-E0RTScw7qX0E
15:22:50 1,066 863.2000 BATE 08642086400363424-30001RF9
15:22:51 1,066 863.0000 XLON 07002070000260348-E0RTScw7qX1N
15:22:51 237 862.8000 BATE 06382063800368142-30001RFJ
15:22:51 829 862.8000 BATE 06382063800368142-30001RFK
15:23:18 441 862.6000 AQXE 0624B128604
15:23:18 1,066 862.6000 XLON 07002070000260170-E0RTScw7qXuj
15:23:18 700 862.6000 CHIX 06422064200315828-130001TCT
15:23:19 401 862.4000 XLON 05002050000260737-E0RTScw7qXxh
15:23:19 503 862.4000 BATE 08642086400363455-30001RJI
15:23:19 108 862.4000 TRQX 08252082500043487-E0RTScxIuRa5
15:23:20 295 862.4000 TRQX 08252082500043487-E0RTScxIuRhc
15:23:29 745 862.0000 BATE 06382063800368253-30001RKD
15:23:29 404 862.0000 BATE 06382063800368253-30001RKE
15:23:47 52 862.0000 XLON 07002070000261582-E0RTScw7qYmL
15:23:47 97 862.0000 XLON 07002070000261582-E0RTScw7qYmN
15:23:47 185 862.0000 XLON 07002070000261582-E0RTScw7qYmP
15:23:47 369 862.0000 XLON 07002070000261582-E0RTScw7qYmR
15:23:47 204 862.0000 XLON 07002070000261582-E0RTScw7qYmT
15:23:51 347 862.2000 XLON 05002050000261712-E0RTScw7qYw3
15:24:27 806 862.6000 XLON 07002070000262538-E0RTScw7qaHw
15:24:27 482 862.6000 XLON 07002070000262538-E0RTScw7qaHu
15:25:14 272 863.6000 CHIX 08682086800319289-130001TV6
15:25:27 9 864.0000 XLON 05002050000264074-E0RTScw7qcgn
15:25:47 549 864.4000 CHIX 08682086800319996-130001TZS
15:25:49 82 864.6000 BATE 06382063800372070-30001S4A
15:26:13 440 865.2000 AQXE 0849B130238
15:26:13 1,180 865.2000 XLON 05002050000264737-E0RTScw7qeSc
15:26:13 523 865.0000 XLON 07002070000264779-E0RTScw7qeSy
15:26:13 550 865.0000 XLON 07002070000264779-E0RTScw7qeT0
15:26:13 1,073 865.4000 XLON 05002050000264867-E0RTScw7qeRx
15:26:13 834 865.2000 CHIX 08682086800320149-130001U4W
15:26:13 228 865.4000 CHIX 08682086800320326-130001U4U
15:26:13 1,514 865.4000 CHIX 06422064200320158-130001U4T
15:26:13 1,073 865.0000 BATE 06382063800372248-30001S85
15:26:13 1,109 865.2000 BATE 06382063800372172-30001S82
15:26:13 1,288 865.4000 BATE 06382063800372247-30001S81
15:26:13 301 865.0000 TRQX 06002060000029232-E0RTScxIuohw
15:26:13 306 865.2000 TRQX 08252082500044005-E0RTScxIuoeE
15:26:14 500 864.8000 XLON 05002050000265369-E0RTScw7qeVW
15:26:14 200 864.8000 XLON 05002050000265369-E0RTScw7qeVY
15:26:15 1,504 864.8000 XLON 05002050000265422-E0RTScw7qebB
15:26:16 1,181 864.8000 XLON 05002050000265442-E0RTScw7qedO
15:26:17 1,611 864.8000 XLON 05002050000265484-E0RTScw7qend
15:26:17 521 864.6000 BATE 08642086400368041-30001S96
15:26:18 1,098 864.4000 XLON 07002070000265265-E0RTScw7qepx
15:26:18 298 864.4000 XLON 07002070000265265-E0RTScw7qeq2
15:26:18 281 864.4000 TRQX 06002060000029279-E0RTScxIuq4Z
15:26:31 1,074 864.2000 XLON 05002050000265423-E0RTScw7qfBx
15:26:31 1,074 864.2000 BATE 06382063800372842-30001SBN
15:26:59 531 864.0000 AQXE 0624B130696
15:26:59 602 864.0000 XLON 07002070000265807-E0RTScw7qfvt
15:26:59 695 864.0000 BATE 08642086400368414-30001SEX
15:27:47 258 864.6000 CHIX 06422064200322414-130001UKQ
15:28:06 352 864.2000 AQXE 0624B131207
15:28:06 653 864.6000 AQXE 0849B131206
15:28:06 1,080 864.2000 XLON 05002050000267450-E0RTScw7qhuE
15:28:06 1,080 864.4000 XLON 07002070000267280-E0RTScw7qhtt
15:28:06 1,188 864.6000 XLON 07002070000267333-E0RTScw7qhtT
15:28:06 690 864.2000 CHIX 08682086800322539-130001UNO
15:28:06 557 864.4000 CHIX 08682086800322495-130001UNK
15:28:06 122 864.4000 CHIX 06422064200322370-130001UNL
15:28:06 329 864.4000 CHIX 06422064200322370-130001UNM
15:28:06 591 864.6000 CHIX 06422064200322414-130001UNH
15:28:06 607 864.2000 BATE 08642086400370287-30001SN2
15:28:06 403 864.2000 BATE 06382063800375013-30001SN3
15:28:06 1,111 864.6000 BATE 06382063800374947-30001SN1
15:28:06 1,204 864.6000 BATE 08642086400370260-30001SN0
15:28:06 282 864.2000 TRQX 06002060000029438-E0RTScxIv3hv
15:28:06 32 864.6000 TRQX 06002060000029450-E0RTScxIv3hS
15:28:06 357 864.6000 TRQX 06002060000029450-E0RTScxIv3hV
15:28:16 760 864.0000 XLON 07002070000267812-E0RTScw7qiFC
15:28:16 999 864.2000 XLON 05002050000268046-E0RTScw7qiEy
15:28:16 513 864.2000 XLON 05002050000268046-E0RTScw7qiEu
15:29:14 1,067 864.4000 BATE 08642086400371734-30001STS
15:29:27 782 864.2000 XLON 07002070000268535-E0RTScw7qkOU
15:29:27 1,082 864.4000 XLON 05002050000269177-E0RTScw7qkOB
15:29:27 687 864.4000 CHIX 06422064200324264-130001UW7
15:29:27 1,249 864.4000 BATE 08642086400372152-30001SUU
15:29:28 631 864.2000 XLON 05002050000268666-E0RTScw7qkPE
15:29:28 514 864.2000 XLON 07002070000268535-E0RTScw7qkPC
15:29:28 830 864.2000 XLON 07002070000269160-E0RTScw7qkPG
15:29:28 687 864.2000 CHIX 06422064200324134-130001UWP
15:29:28 922 864.2000 BATE 08642086400371700-30001SV4
15:29:28 922 864.2000 BATE 06382063800376468-30001SV5
15:29:36 608 864.2000 XLON 07002070000269237-E0RTScw7qkYb
15:29:39 510 863.8000 AQXE 0624B132020
15:29:39 589 863.8000 XLON 05002050000269257-E0RTScw7qkbZ
15:29:39 493 863.8000 XLON 05002050000269257-E0RTScw7qkbb
15:29:39 529 864.0000 XLON 05002050000268639-E0RTScw7qkb4
15:29:39 338 864.0000 BATE 08642086400372198-30001SWI
15:29:39 406 863.8000 TRQX 08252082500044604-E0RTScxIvEm4
15:30:32 255 864.8000 BATE 08642086400373718-30001T48
15:31:00 73 865.0000 CHIX 08682086800326355-130001VEA
15:31:02 376 865.6000 XLON 07002070000270734-E0RTScw7qnQn
15:31:13 408 865.4000 AQXE 0849B132968
15:31:13 722 865.0000 XLON 07002070000270764-E0RTScw7qno0
15:31:13 351 865.2000 XLON 05002050000270886-E0RTScw7qnnM
15:31:13 1,593 865.2000 XLON 07002070000270722-E0RTScw7qnnI
15:31:13 1,479 865.4000 XLON 07002070000270750-E0RTScw7qnmn
15:31:13 764 865.2000 CHIX 06422064200326274-130001VGO
15:31:13 760 865.4000 CHIX 08682086800326385-130001VGM
15:31:13 1,012 865.4000 BATE 06382063800379347-30001T9B
15:31:13 1,138 865.4000 BATE 06382063800379348-30001T9C
15:31:32 1,252 865.0000 BATE 06382063800379309-30001TBJ
15:31:32 774 865.0000 BATE 08642086400374774-30001TBL
15:31:32 248 865.0000 BATE 08642086400374883-30001TBM
15:32:03 1,483 865.0000 XLON 05002050000271691-E0RTScw7qoym
15:32:24 390 864.8000 XLON 07002070000272136-E0RTScw7qpVx
15:32:24 249 864.8000 XLON 07002070000272136-E0RTScw7qpVz
15:32:24 279 864.8000 XLON 07002070000272136-E0RTScw7qpW1
15:32:24 132 864.8000 XLON 07002070000272136-E0RTScw7qpW3
15:32:24 1,205 864.8000 BATE 06382063800380626-30001TJP
15:32:25 1,000 864.6000 XLON 07002070000270930-E0RTScw7qpWR
15:32:25 252 864.6000 XLON 07002070000270930-E0RTScw7qpWT
15:32:25 18 864.6000 BATE 06382063800379755-30001TJS
15:32:25 590 864.6000 BATE 06382063800379755-30001TJR
15:32:36 665 864.4000 XLON 07002070000271872-E0RTScw7qpqX
15:32:36 152 864.4000 XLON 07002070000271872-E0RTScw7qpqZ
15:32:36 171 864.6000 BATE 06382063800379755-30001TKU
15:32:36 225 864.6000 BATE 08642086400374818-30001TKV
15:32:36 256 864.6000 BATE 08642086400374904-30001TKW
15:32:36 386 864.6000 BATE 08642086400375313-30001TKX
15:32:36 209 864.6000 TRQX 06002060000029752-E0RTScxIvb86
15:32:40 31 864.4000 CHIX 08682086800328207-E30001VUV
15:32:48 593 864.6000 CHIX 08682086800328639-130001W2J
15:32:48 220 864.6000 CHIX 08682086800328639-130001W2K
15:33:09 747 865.0000 CHIX 08682086800329307-130001W7P
15:33:09 991 865.0000 BATE 06382063800382204-30001TUN
15:33:09 609 865.0000 BATE 06382063800382204-30001TUO
15:33:17 342 864.4000 AQXE 0624B134569
15:33:17 205 864.4000 AQXE 0624B134562
15:33:17 215 865.0000 AQXE 0624B134345
15:33:17 402 865.0000 AQXE 0624B134346
15:33:17 246 864.6000 XLON 05002050000273297-E0RTScw7qtCc
15:33:17 230 864.6000 XLON 05002050000273380-E0RTScw7qtCe
15:33:17 477 864.6000 XLON 05002050000273380-E0RTScw7qtCg
15:33:17 228 864.6000 XLON 05002050000273413-E0RTScw7qtCi
15:33:17 995 864.8000 XLON 07002070000273289-E0RTScw7qtBr
15:33:17 1,232 865.0000 XLON 05002050000273367-E0RTScw7qt8C
15:33:17 483 865.0000 XLON 05002050000273367-E0RTScw7qt8L
15:33:17 287 864.4000 CHIX 08682086800328207-130001WCL
15:33:17 557 864.4000 CHIX 08682086800328207-130001WCM
15:33:17 426 864.6000 BATE 08642086400377425-30001TWY
15:33:17 623 864.6000 BATE 06382063800382230-30001TWX
15:33:17 1,316 864.8000 BATE 08642086400377260-30001TVU
15:33:17 340 864.4000 TRQX 06002060000029754-E0RTScxIvmH2
15:33:17 478 864.8000 TRQX 08252082500045052-E0RTScxIvkxn
15:34:00 903 863.8000 XLON 07002070000273750-E0RTScw7r0Ih
15:34:21 375 864.0000 XLON 05002050000275615-E0RTScw7r1mq
15:34:21 309 864.0000 XLON 05002050000275615-E0RTScw7r1ms
15:34:30 688 864.0000 XLON 07002070000275690-E0RTScw7r20m
15:34:30 451 863.8000 CHIX 08682086800332118-130001X4L
15:34:30 395 864.0000 BATE 08642086400379618-30001UM0
15:34:31 870 864.0000 BATE 08642086400379618-30001UM2
15:34:31 242 864.0000 BATE 08642086400380019-30001UM4
15:34:31 302 864.0000 BATE 08642086400380086-30001UM5
15:34:41 102 863.8000 XLON 05002050000276267-E0RTScw7r2UG
15:34:41 204 863.8000 XLON 05002050000276267-E0RTScw7r2UI
15:34:53 348 863.6000 XLON 07002070000275550-E0RTScw7r2vF
15:34:53 1,377 863.6000 XLON 07002070000275550-E0RTScw7r2vH
15:34:53 1,265 863.8000 XLON 05002050000276345-E0RTScw7r2ux
15:34:56 1,110 863.6000 BATE 06382063800385065-30001UPE
15:34:56 365 863.6000 TRQX 06002060000030142-E0RTScxIwCak
15:35:19 1 863.8000 BATE 06382063800386350-30001UST
15:35:24 29 863.8000 XLON 07002070000276970-E0RTScw7r41l
15:35:24 383 863.8000 XLON 07002070000276970-E0RTScw7r41n
15:35:25 391 863.8000 BATE 08642086400381356-D30001UT2
15:35:25 1,248 863.8000 BATE 08642086400381356-D30001UT3
15:35:33 230 863.8000 CHIX 08682086800333597-130001XE8
15:35:35 132 863.8000 XLON 07002070000277142-E0RTScw7r4GV
15:35:35 40 863.8000 XLON 07002070000277142-E0RTScw7r4GX
15:35:35 376 863.8000 XLON 07002070000277142-E0RTScw7r4GZ
15:35:35 285 863.8000 XLON 07002070000277142-E0RTScw7r4Gb
15:35:37 1,266 863.6000 XLON 07002070000276785-E0RTScw7r4Is
15:35:37 230 863.6000 CHIX 08682086800333498-130001XEO
15:35:37 1,364 863.6000 BATE 06382063800386324-30001UUS
15:35:38 509 863.4000 AQXE 0624B136927
15:35:38 513 863.2000 XLON 05002050000277073-E0RTScw7r4Ka
15:35:38 638 863.4000 XLON 05002050000275763-E0RTScw7r4JO
15:35:38 792 863.4000 CHIX 06422064200331999-130001XET
15:35:38 193 863.2000 BATE 06382063800386450-30001UUZ
15:35:38 263 863.2000 BATE 08642086400381288-30001UUY
15:35:42 268 863.2000 TRQX 08252082500045454-E0RTScxIwIqJ
15:35:44 351 862.8000 XLON 07002070000277184-E0RTScw7r4X0
15:35:44 286 863.0000 BATE 06382063800386659-30001UVL
15:36:17 1,151 862.6000 XLON 05002050000277561-E0RTScw7r5b9
15:36:17 876 862.6000 CHIX 06422064200333990-130001XJL
15:36:17 809 862.8000 CHIX 08682086800334088-130001XJI
15:37:16 103 863.2000 XLON 05002050000279488-E0RTScw7r7id
15:37:17 457 863.2000 AQXE 0849B137687
15:37:17 390 863.2000 XLON 05002050000279514-E0RTScw7r7oa
15:37:17 7 863.2000 XLON 05002050000279514-E0RTScw7r7oc
15:37:17 388 863.2000 XLON 05002050000279514-E0RTScw7r7oe
15:37:17 1,053 863.2000 XLON 05002050000279488-E0RTScw7r7nK
15:37:17 1,272 863.2000 BATE 06382063800388915-30001V77
15:37:21 991 863.2000 BATE 08642086400383737-30001V7G
15:37:39 352 863.4000 BATE 06382063800389299-30001V9A
15:37:40 203 863.8000 XLON 07002070000279726-E0RTScw7r8TG
15:37:40 337 863.8000 XLON 07002070000279726-E0RTScw7r8TI
15:37:41 459 863.8000 CHIX 08682086800336088-130001XW4
15:37:41 98 863.8000 CHIX 08682086800336088-130001XW5
15:37:41 211 863.8000 CHIX 08682086800336088-130001XW6
15:38:14 752 864.2000 AQXE 0849B138111
15:38:14 1,618 864.2000 XLON 07002070000279904-E0RTScw7r9QA
15:38:14 1,156 864.2000 BATE 06382063800389569-30001VDQ
15:38:14 251 864.2000 TRQX 06002060000030486-E0RTScxIwbHC
15:38:28 390 864.4000 XLON 07002070000280398-E0RTScw7r9uP
15:38:28 932 864.2000 XLON 07002070000280160-E0RTScw7r9uj
15:38:28 689 864.2000 XLON 07002070000280160-E0RTScw7r9ul
15:38:28 1,158 864.4000 XLON 05002050000280387-E0RTScw7r9tV
15:38:28 183 864.2000 BATE 08642086400384703-30001VF4
15:38:28 1,317 864.4000 BATE 06382063800390123-30001VF2
15:38:29 1,158 864.0000 XLON 05002050000280388-E0RTScw7r9vK
15:38:29 288 864.0000 CHIX 08682086800336199-130001Y31
15:38:29 514 864.0000 BATE 08642086400384845-30001VF6
15:38:29 1,322 864.2000 BATE 08642086400384703-30001VF5
15:38:49 253 864.4000 XLON 07002070000280744-E0RTScw7rAUN
15:38:49 40 864.4000 XLON 07002070000280744-E0RTScw7rAUP
15:38:53 67 864.4000 BATE 06382063800390814-30001VH7
15:38:53 539 864.4000 BATE 06382063800390814-30001VH8
15:38:55 1,505 864.4000 XLON 07002070000280800-E0RTScw7rAZH
15:38:59 358 864.2000 BATE 06382063800390966-D30001VI4
15:39:00 284 863.8000 XLON 05002050000280621-E0RTScw7rApM
15:39:00 874 863.8000 XLON 05002050000280621-E0RTScw7rApO
15:39:00 216 863.8000 XLON 05002050000280960-E0RTScw7rApQ
15:39:00 992 864.0000 XLON 07002070000280432-E0RTScw7rAoh
15:39:00 431 864.0000 CHIX 08682086800336199-130001Y6F
15:39:00 668 864.0000 BATE 06382063800390379-30001VIA
15:39:00 644 864.0000 BATE 08642086400384845-30001VI9
15:39:00 307 863.8000 TRQX 06002060000030471-E0RTScxIwgKW
15:39:45 1,056 864.4000 CHIX 06422064200337849-130001YCJ
15:39:45 1,161 864.4000 BATE 08642086400386421-30001VNT
15:39:45 602 864.4000 BATE 08642086400386422-30001VNU
15:39:45 251 864.4000 BATE 08642086400386477-30001VNV
15:39:45 232 864.4000 BATE 08642086400386523-30001VNW
15:40:05 350 864.2000 AQXE 0849B138843
15:40:05 843 864.0000 XLON 07002070000281655-E0RTScw7rCha
15:40:05 1,161 864.2000 XLON 05002050000281797-E0RTScw7rCh1
15:40:05 372 864.2000 XLON 07002070000281753-E0RTScw7rCh5
15:40:05 351 864.2000 XLON 05002050000281844-E0RTScw7rCh3
15:40:05 1,625 864.4000 XLON 07002070000281639-E0RTScw7rCge
15:40:05 11 864.0000 CHIX 08682086800338257-130001YE5
15:40:05 351 864.0000 CHIX 08682086800338257-130001YE4
15:40:05 754 864.2000 CHIX 06422064200337803-130001YE2
15:40:05 845 863.8000 BATE 08642086400386434-30001VPC
15:40:05 24 864.0000 BATE 06382063800391801-30001VPB
15:40:05 242 864.0000 BATE 06382063800391801-30001VPA
15:40:05 555 864.2000 TRQX 08252082500045963-E0RTScxIwlwL
15:40:10 140 863.8000 AQXE 0624B138885
15:40:10 250 863.8000 AQXE 0624B138883
15:40:10 137 863.8000 AQXE 0624B138884
15:40:33 878 863.2000 XLON 05002050000282115-E0RTScw7rDOR
15:40:35 44 863.2000 XLON 07002070000282328-E0RTScw7rDRS
15:40:35 102 863.2000 XLON 07002070000282328-E0RTScw7rDRU
15:40:35 195 863.2000 XLON 07002070000282328-E0RTScw7rDRW
15:40:35 473 863.2000 XLON 07002070000282328-E0RTScw7rDRY
15:40:42 608 863.0000 XLON 07002070000281939-E0RTScw7rDfz
15:40:42 621 863.0000 XLON 07002070000281939-E0RTScw7rDg1
15:40:42 224 863.0000 BATE 06382063800392748-30001VTG
15:40:49 1,090 863.0000 BATE 06382063800393120-D30001VUE
15:40:54 504 862.8000 XLON 05002050000282272-E0RTScw7rEEM
15:40:54 11 862.8000 BATE 08642086400387808-30001VUQ
15:40:59 374 862.8000 XLON 05002050000282272-E0RTScw7rEKS
15:40:59 1,079 862.8000 BATE 08642086400387808-30001VV9
15:41:07 809 862.6000 XLON 05002050000282847-E0RTScw7rEau
15:41:07 333 862.6000 XLON 05002050000282847-E0RTScw7rEb1
15:41:07 749 862.4000 CHIX 06422064200339219-130001YLM
15:41:07 817 862.6000 CHIX 08682086800339373-130001YLL
15:41:07 599 862.2000 BATE 08642086400388029-30001VW3
15:41:43 1,343 863.0000 BATE 06382063800394075-D30001VZ7
15:41:43 1,164 862.8000 BATE 08642086400388775-30001VZ8
15:41:43 204 862.8000 TRQX 08252082500046220-E0RTScxIwvEF
15:41:43 236 862.8000 TRQX 08252082500046221-E0RTScxIwvEH
15:41:44 534 862.8000 AQXE 0624B139524
15:42:17 369 862.8000 XLON 07002070000283854-E0RTScw7rGNA
15:42:17 280 862.8000 XLON 07002070000283854-E0RTScw7rGNE
15:42:17 1,189 862.8000 XLON 07002070000283854-E0RTScw7rGNG
15:43:07 523 862.8000 AQXE 0849B140267
15:43:07 1,053 862.6000 XLON 05002050000283471-E0RTScw7rIIr
15:43:07 495 862.6000 XLON 07002070000283564-E0RTScw7rIIt
15:43:07 811 862.6000 XLON 07002070000283564-E0RTScw7rIIv
15:43:07 204 862.6000 XLON 07002070000283841-E0RTScw7rIIx
15:43:07 1,189 862.8000 XLON 07002070000284367-E0RTScw7rIHu
15:43:07 167 862.4000 CHIX 08682086800341320-130001Z0Q
15:43:07 870 862.8000 CHIX 06422064200341118-130001Z0I
15:43:07 319 862.8000 CHIX 08682086800341321-130001Z0J
15:43:07 551 862.8000 CHIX 08682086800341321-130001Z0K
15:43:07 585 862.6000 BATE 06382063800395183-30001WAE
15:43:07 987 862.8000 BATE 08642086400389938-30001WA8
15:43:07 238 862.8000 BATE 06382063800395292-30001WAA
15:43:07 249 862.8000 BATE 08642086400390034-30001WA9
15:43:07 524 862.8000 TRQX 08252082500046424-E0RTScxIx5Lp
15:43:09 310 862.4000 CHIX 08682086800341320-130001Z0Z
15:43:09 240 862.4000 BATE 08642086400389939-30001WAT
15:43:09 207 862.4000 BATE 06382063800395258-30001WAU
15:43:09 493 862.4000 BATE 08642086400389939-30001WAS
15:43:09 402 862.6000 BATE 06382063800395183-30001WAN
15:43:27 605 862.2000 BATE 08642086400391048-D30001WCX
15:43:28 216 862.0000 XLON 07002070000285036-E0RTScw7rJA4
15:43:28 48 862.4000 XLON 05002050000285528-E0RTScw7rJ9A
15:43:28 3 862.4000 XLON 05002050000285528-E0RTScw7rJ9C
15:43:28 613 862.4000 XLON 05002050000285528-E0RTScw7rJ9E
15:43:28 97 862.4000 XLON 05002050000285528-E0RTScw7rJ9G
15:43:28 231 862.2000 BATE 06382063800394355-30001WD0
15:43:28 1,243 862.2000 BATE 06382063800396072-30001WD1
15:43:38 221 861.6000 AQXE 0624B140450
15:43:38 207 861.6000 AQXE 0624B140449
15:43:38 3 861.8000 XLON 05002050000285401-E0RTScw7rJOx
15:43:38 1,184 861.8000 XLON 05002050000285401-E0RTScw7rJOz
15:43:38 905 861.8000 XLON 07002070000285268-E0RTScw7rJP1
15:43:38 486 861.8000 XLON 07002070000285268-E0RTScw7rJP4
15:43:38 146 861.6000 TRQX 06002060000030975-E0RTScxIx99h
15:43:38 79 861.6000 TRQX 06002060000030975-E0RTScxIx99k
15:43:48 1,187 861.4000 BATE 08642086400391277-30001WF3
15:43:48 322 861.4000 BATE 08642086400391278-30001WF4
15:44:20 159 861.6000 BATE 06382063800397349-30001WJ8
15:44:20 86 861.6000 BATE 06382063800397349-30001WJ9
15:44:21 981 861.6000 XLON 05002050000286533-E0RTScw7rKWc
15:44:21 211 861.6000 XLON 05002050000286533-E0RTScw7rKWe
15:44:22 1,548 861.4000 XLON 07002070000286249-E0RTScw7rKZ6
15:44:22 895 861.4000 CHIX 08682086800343190-130001Z9E
15:44:44 991 861.4000 BATE 06382063800397791-30001WL5
15:44:44 308 861.4000 BATE 06382063800397791-30001WL6
15:44:48 255 861.2000 AQXE 0624B140969
15:44:48 206 861.2000 AQXE 0624B140967
15:44:48 607 861.2000 XLON 05002050000286534-E0RTScw7rLCf
15:44:48 301 861.2000 XLON 05002050000286534-E0RTScw7rLCj
15:44:48 1,063 861.2000 BATE 08642086400391936-30001WM0
15:44:48 305 861.2000 BATE 08642086400391936-30001WM1
15:44:52 57 861.0000 XLON 07002070000286677-E0RTScw7rLLG
15:44:52 149 861.0000 XLON 07002070000286677-E0RTScw7rLLL
15:44:52 1,191 861.0000 BATE 06382063800397350-30001WMB
15:44:52 359 861.0000 TRQX 08252082500046651-E0RTScxIxGuk
15:45:33 710 861.2000 XLON 05002050000287832-E0RTScw7rMCl
15:45:33 276 861.2000 XLON 05002050000287832-E0RTScw7rMCL
15:45:33 327 861.2000 XLON 05002050000287832-E0RTScw7rMCN
15:45:33 1,194 861.2000 BATE 08642086400393502-30001WPP
15:45:57 1,134 861.2000 XLON 05002050000287837-E0RTScw7rMdX
15:45:57 238 861.2000 BATE 08642086400393642-30001WS0
15:45:57 922 861.2000 BATE 08642086400393642-30001WRY
15:45:58 376 861.2000 XLON 05002050000288149-E0RTScw7rMfH
15:45:58 309 861.2000 XLON 05002050000288149-E0RTScw7rMfJ
15:46:09 5 861.4000 BATE 08642086400394130-30001WSU
15:46:11 621 862.2000 CHIX 08682086800345086-130001ZJL
15:46:11 53 862.2000 CHIX 08682086800345086-130001ZJM
15:46:15 1,554 862.2000 XLON 05002050000288293-E0RTScw7rN1Y
15:46:15 1,194 862.2000 XLON 07002070000287985-E0RTScw7rN1a
15:46:15 1,195 862.2000 BATE 08642086400394174-30001WTX
15:46:15 1,195 862.2000 BATE 06382063800399402-30001WTW
15:46:17 425 862.0000 CHIX 06422064200344936-130001ZKX
15:46:17 430 862.0000 CHIX 06422064200344937-130001ZKY
15:46:17 480 862.0000 BATE 06382063800399467-30001WU6
15:46:33 4 862.0000 CHIX 06422064200344937-130001ZM5
15:46:41 376 862.0000 XLON 07002070000288378-E0RTScw7rNxH
15:46:41 292 862.0000 XLON 07002070000288378-E0RTScw7rNxJ
15:46:43 1,163 861.8000 XLON 07002070000287984-E0RTScw7rO3m
15:46:43 32 861.8000 XLON 07002070000287984-E0RTScw7rO3h
15:46:43 819 861.8000 CHIX 06422064200344983-130001ZN8
15:46:43 915 861.8000 BATE 06382063800399403-30001WX8
15:46:43 32 861.8000 BATE 06382063800399403-30001WX7
15:46:43 200 861.8000 TRQX 06002060000031236-E0RTScxIxRz9
15:46:43 12 861.8000 TRQX 06002060000031236-E0RTScxIxRz7
15:47:01 377 861.8000 AQXE 0849B142053
15:47:01 119 861.8000 TRQX 06002060000031236-E0RTScxIxTsf
15:47:02 13 861.6000 XLON 05002050000288537-E0RTScw7rOKb
15:47:02 1,182 861.6000 XLON 05002050000288537-E0RTScw7rOKe
15:47:02 1,195 861.6000 BATE 08642086400394445-30001WYY
15:47:02 21 861.8000 TRQX 06002060000031236-E0RTScxIxTsv
15:47:03 648 861.4000 AQXE 0849B142063
15:47:03 759 861.4000 XLON 07002070000288521-E0RTScw7rONf
15:47:03 1,315 861.4000 BATE 06382063800400085-30001WZ7
15:47:03 428 861.4000 TRQX 06002060000031249-E0RTScxIxTzD
15:47:36 100 861.2000 XLON 07002070000289067-E0RTScw7rPDG
15:47:36 200 861.2000 XLON 07002070000289067-E0RTScw7rPDI
15:47:36 197 861.2000 XLON 07002070000289067-E0RTScw7rPDK
15:47:36 92 861.2000 XLON 07002070000289067-E0RTScw7rPDM
15:47:36 369 861.2000 XLON 07002070000289067-E0RTScw7rPDO
15:47:36 109 861.2000 XLON 07002070000289067-E0RTScw7rPDQ
15:47:36 376 861.2000 XLON 07002070000289067-E0RTScw7rPDS
15:47:57 104 861.0000 XLON 05002050000289685-E0RTScw7rPvP
15:47:57 316 861.0000 XLON 05002050000289685-E0RTScw7rPvR
15:47:57 71 861.0000 XLON 05002050000289685-E0RTScw7rPvT
15:47:58 90 861.0000 CHIX 06422064200346797-130001ZXO
15:47:58 762 861.0000 CHIX 06422064200346797-130001ZXP
15:48:00 747 861.0000 XLON 07002070000289396-E0RTScw7rQ5I
15:48:15 413 861.0000 XLON 07002070000289638-E0RTScw7rQQr
15:48:15 409 861.0000 XLON 07002070000289638-E0RTScw7rQQv
15:48:15 911 861.0000 XLON 07002070000289638-E0RTScw7rQQp
15:48:19 27 861.0000 XLON 07002070000289638-E0RTScw7rQa6
15:48:20 410 860.8000 AQXE 0849B142818
15:48:20 1,164 860.6000 XLON 05002050000289391-E0RTScw7rQci
15:48:20 852 860.8000 CHIX 08682086800346560-130002023
15:48:20 505 860.6000 BATE 08642086400395871-30001XAA
15:48:20 98 860.6000 BATE 08642086400395871-30001XAB
15:48:20 1,499 860.8000 BATE 08642086400395288-30001XA9
15:48:20 365 860.8000 TRQX 06002060000031410-E0RTScxIxcVc
15:48:44 5 860.4000 XLON 07002070000289759-E0RTScw7rRDo
15:48:44 590 860.4000 XLON 07002070000289759-E0RTScw7rRDu
15:48:44 159 860.2000 BATE 08642086400396512-30001XBM
15:48:44 597 860.4000 BATE 06382063800401420-30001XBL
15:49:06 180 860.4000 XLON 07002070000290414-E0RTScw7rRe2
15:49:06 743 860.4000 XLON 07002070000290414-E0RTScw7rRe4
15:49:06 511 860.4000 XLON 07002070000290414-E0RTScw7rRe6
15:49:06 99 860.4000 XLON 07002070000290414-E0RTScw7rRe8
15:49:06 461 860.4000 XLON 07002070000290414-E0RTScw7rReA
15:49:07 1,401 860.2000 BATE 08642086400396512-30001XEB
15:49:07 1,530 860.2000 BATE 06382063800402518-30001XEC
15:49:35 33 860.6000 CHIX 08682086800348513-13000209P
15:49:35 76 860.6000 CHIX 08682086800348513-13000209Q
15:49:46 629 860.8000 AQXE 0624B143447
15:49:46 926 860.8000 XLON 05002050000291435-E0RTScw7rSi7
15:49:46 755 860.8000 XLON 05002050000291435-E0RTScw7rSi9
15:49:46 57 860.6000 XLON 05002050000291344-E0RTScw7rSiU
15:49:46 1,343 860.6000 XLON 07002070000290987-E0RTScw7rSiQ
15:49:46 799 860.6000 XLON 07002070000291003-E0RTScw7rSiS
15:49:46 357 860.6000 XLON 05002050000291344-E0RTScw7rSii
15:49:46 622 860.8000 CHIX 08682086800348639-1300020B9
15:49:46 512 860.6000 CHIX 06422064200348435-1300020BA
15:49:46 933 860.6000 CHIX 08682086800348548-1300020BB
15:49:46 166 860.6000 BATE 06382063800403234-30001XJT
15:49:46 951 860.6000 BATE 06382063800403234-30001XJS
15:49:46 99 860.6000 TRQX 08252082500047242-E0RTScxIxke2
15:49:46 301 860.6000 TRQX 08252082500047242-E0RTScxIxkdy
15:49:52 1,803 860.6000 BATE 08642086400398171-D30001XKV
15:50:25 120 860.6000 XLON 07002070000291668-E0RTScw7rUBE
15:50:25 945 860.6000 XLON 07002070000291668-E0RTScw7rUBG
15:50:25 377 860.8000 XLON 05002050000292049-E0RTScw7rUAc
15:50:25 511 860.8000 XLON 05002050000292049-E0RTScw7rUAj
15:50:25 84 860.6000 BATE 06382063800403234-30001XOE
15:50:40 81 860.4000 XLON 05002050000292005-E0RTScw7rUf8
15:50:40 807 860.4000 XLON 05002050000292005-E0RTScw7rUfA
15:50:40 209 860.2000 BATE 06382063800403175-30001XQF
15:50:42 614 860.0000 XLON 07002070000292058-E0RTScw7rUks
15:50:42 274 860.0000 XLON 07002070000292058-E0RTScw7rUku
15:50:42 992 860.2000 BATE 06382063800403175-30001XQS
15:50:42 228 860.2000 BATE 08642086400399105-30001XQT
15:51:16 821 860.1000 BATE 06382063800405107-D30001XWK
15:51:23 264 860.0000 XLON 05002050000292428-E0RTScw7rVoA
15:51:23 986 860.0000 CHIX 08682086800350135-1300020MQ
15:51:23 1,220 860.0000 BATE 08642086400398833-30001XXR
15:51:52 460 859.8000 AQXE 0849B144469
15:51:52 112 860.0000 XLON 05002050000293468-E0RTScw7rWRU
15:51:52 152 860.0000 XLON 05002050000293468-E0RTScw7rWRW
15:51:52 849 859.8000 BATE 06382063800404728-30001Y0G
15:51:52 371 859.8000 BATE 06382063800404728-30001Y0H
15:51:52 463 859.8000 TRQX 06002060000031712-E0RTScxIxxIm
15:51:55 120 859.4000 XLON 07002070000293167-E0RTScw7rWVt
15:51:55 863 859.6000 XLON 07002070000292102-E0RTScw7rWV1
15:51:55 332 859.6000 XLON 07002070000292500-E0RTScw7rWV3
15:51:55 25 859.6000 XLON 07002070000292102-E0RTScw7rWUz
15:52:36 751 860.4000 BATE 06382063800406651-30001Y7N
15:52:36 133 860.4000 BATE 06382063800406651-30001Y7O
15:52:37 39 860.4000 XLON 05002050000294015-E0RTScw7rXqc
15:52:48 289 860.6000 XLON 05002050000294234-E0RTScw7rY5E
15:53:05 460 860.6000 AQXE 0849B145176
15:53:05 398 860.4000 XLON 07002070000293716-E0RTScw7rYat
15:53:05 1,310 860.4000 XLON 07002070000293716-E0RTScw7rYay
15:53:05 1,220 860.6000 XLON 05002050000294243-E0RTScw7rYaL
15:53:05 985 860.6000 CHIX 06422064200351762-13000213J
15:53:05 1,067 860.4000 CHIX 08682086800351771-13000213M
15:53:05 411 860.4000 CHIX 06422064200351944-13000213N
15:53:05 1,161 860.4000 BATE 08642086400401225-30001YC2
15:53:05 137 860.4000 BATE 08642086400401225-30001YC1
15:53:05 1,407 860.6000 BATE 06382063800406885-30001YBZ
15:53:05 439 860.6000 TRQX 06002060000031872-E0RTScxIy6QI
15:53:06 390 860.4000 XLON 05002050000294512-E0RTScw7rYc4
15:53:06 284 860.4000 XLON 05002050000294512-E0RTScw7rYc6
15:53:06 376 860.4000 XLON 05002050000294512-E0RTScw7rYc8
15:53:16 193 860.4000 XLON 07002070000294314-E0RTScw7rYor
15:53:16 111 860.4000 XLON 07002070000294314-E0RTScw7rYot
15:53:16 390 860.4000 XLON 07002070000294314-E0RTScw7rYov
15:53:26 297 860.4000 XLON 07002070000294441-E0RTScw7rYzx
15:53:26 390 860.4000 XLON 07002070000294441-E0RTScw7rYzz
15:53:26 28 860.4000 XLON 07002070000294441-E0RTScw7rZ01
15:53:36 281 860.4000 XLON 07002070000294637-E0RTScw7rZ93
15:53:40 273 860.4000 XLON 07002070000294695-E0RTScw7rZAw
15:53:40 907 860.4000 XLON 07002070000294695-E0RTScw7rZAy
15:53:57 277 860.4000 XLON 07002070000294901-E0RTScw7rZWz
15:54:01 829 860.4000 XLON 07002070000294942-E0RTScw7rZeU
15:54:01 965 860.4000 XLON 07002070000294942-E0RTScw7rZeS
15:54:14 331 860.2000 XLON 07002070000293543-E0RTScw7rZxR
15:54:14 889 860.2000 XLON 07002070000293543-E0RTScw7rZxV
15:54:14 365 860.2000 BATE 06382063800406459-30001YJF
15:54:14 977 860.2000 BATE 06382063800406459-30001YJG
15:54:15 278 860.2000 AQXE 0849B145721
15:54:15 270 860.2000 AQXE 0849B145719
15:54:15 28 860.2000 AQXE 0849B145720
15:54:24 760 859.9000 CHIX 06422064200353198-E300021B4
15:54:27 247 859.4000 AQXE 0624B145801
15:54:27 349 859.4000 AQXE 0849B145802
15:54:27 574 859.4000 XLON 05002050000295418-E0RTScw7raAy
15:54:27 690 859.8000 CHIX 08682086800353277-1300021C2
15:54:27 690 859.6000 CHIX 06422064200353199-1300021C4
15:54:27 1,466 859.4000 BATE 08642086400403071-30001YL5
15:54:27 306 859.8000 BATE 06382063800408222-30001YL3
15:54:27 967 859.8000 BATE 08642086400402009-30001YL2
15:54:27 250 859.4000 TRQX 06002060000031972-E0RTScxIyENf
15:54:52 15 859.4000 XLON 07002070000295644-E0RTScw7ram0
15:54:52 39 859.4000 XLON 07002070000295644-E0RTScw7ram2
15:54:53 279 859.6000 XLON 05002050000295916-E0RTScw7rana
15:54:55 274 859.6000 XLON 07002070000295668-E0RTScw7rapH
15:54:58 268 859.6000 XLON 07002070000295725-E0RTScw7ratG
15:55:18 778 859.6000 XLON 05002050000296095-E0RTScw7rbaY
15:55:18 448 859.6000 XLON 07002070000295725-E0RTScw7rbaW
15:55:21 315 859.0000 AQXE 0849B146286
15:55:21 315 859.4000 AQXE 0624B146274
15:55:21 1,204 859.0000 XLON 05002050000295996-E0RTScw7rbhw
15:55:21 981 859.4000 XLON 05002050000295994-E0RTScw7rbgM
15:55:21 268 859.4000 XLON 05002050000295995-E0RTScw7rbgO
15:55:21 602 859.0000 BATE 08642086400403579-30001YRX
15:55:21 620 859.0000 BATE 08642086400403579-30001YRY
15:55:21 397 859.0000 TRQX 08252082500047901-E0RTScxIyJw9
15:55:21 265 859.4000 TRQX 06002060000032051-E0RTScxIyJst
15:55:42 166 859.0000 BATE 06382063800410069-30001YV2
15:56:50 1,359 859.6000 XLON 05002050000298201-E0RTScw7reXg
15:56:50 260 859.6000 BATE 08642086400406117-30001Z5L
15:56:50 454 859.6000 BATE 08642086400406117-30001Z5M
15:56:51 124 859.6000 XLON 07002070000297930-E0RTScw7reZW
15:57:06 443 859.6000 AQXE 0849B147329
15:57:06 1,350 859.6000 XLON 07002070000297965-E0RTScw7rfJs
15:57:06 1,196 859.6000 XLON 07002070000298005-E0RTScw7rfJu
15:57:06 391 859.6000 CHIX 08682086800356138-130002209
15:57:06 287 859.6000 CHIX 08682086800356139-13000220A
15:57:06 243 859.4000 BATE 08642086400406136-30001Z8B
15:57:06 1,173 859.6000 BATE 08642086400406159-30001Z88
15:57:06 1,843 859.6000 BATE 06382063800411605-30001Z87
15:57:06 312 859.6000 TRQX 08252082500048310-E0RTScxIyVrT
15:57:07 274 859.6000 XLON 07002070000298379-E0RTScw7rfMR
15:57:07 467 859.6000 XLON 07002070000298379-E0RTScw7rfMT
15:57:07 39 859.6000 XLON 07002070000298379-E0RTScw7rfMV
15:57:08 1,718 859.6000 XLON 07002070000298389-E0RTScw7rfOz
15:57:08 121 859.6000 XLON 07002070000298389-E0RTScw7rfP7
15:57:08 83 859.4000 BATE 08642086400406136-30001Z8X
15:57:10 1,064 859.2000 XLON 07002070000296939-E0RTScw7rfT0
15:57:10 285 859.2000 XLON 07002070000296939-E0RTScw7rfT2
15:57:10 652 859.2000 CHIX 06422064200356017-130002215
15:57:10 1,349 859.2000 BATE 08642086400404991-30001Z9H
15:57:50 33 859.8000 XLON 07002070000299017-E0RTScw7rgRJ
15:57:50 730 859.8000 XLON 07002070000299017-E0RTScw7rgRL
15:57:50 274 859.8000 XLON 07002070000299017-E0RTScw7rgRN
15:57:50 411 859.8000 XLON 07002070000299017-E0RTScw7rgRP
15:58:03 533 860.4000 CHIX 08682086800357418-13000228E
15:58:03 86 860.4000 CHIX 08682086800357418-13000228F
15:58:06 248 860.6000 CHIX 06422064200357323-13000228W
15:58:48 315 861.4000 XLON 05002050000300121-E0RTScw7rhwQ
15:59:21 1,261 861.4000 XLON 07002070000299846-E0RTScw7rikc
15:59:21 93 861.4000 XLON 07002070000299846-E0RTScw7rikf
15:59:21 1,476 861.6000 XLON 07002070000300204-E0RTScw7rikE
15:59:21 24 861.4000 CHIX 08682086800358657-1300022IU
15:59:21 1,421 861.4000 CHIX 08682086800358657-1300022IV
15:59:21 388 861.2000 BATE 08642086400407907-30001ZSR
15:59:21 1,261 861.4000 BATE 06382063800414082-30001ZSP
15:59:21 93 861.4000 BATE 06382063800414082-30001ZSQ
15:59:22 309 861.4000 XLON 05002050000300502-E0RTScw7rimD
15:59:22 107 861.4000 XLON 05002050000300502-E0RTScw7rimF
15:59:54 1,353 861.6000 XLON 05002050000300913-E0RTScw7rjSE
15:59:54 805 861.6000 CHIX 06422064200358960-1300022NP
15:59:54 3,530 861.6000 BATE 06382063800415115-30001ZXS
15:59:54 575 861.6000 BATE 08642086400409600-30001ZXT
15:59:55 316 861.6000 XLON 05002050000300979-E0RTScw7rjTD
15:59:56 46 861.6000 XLON 07002070000300740-E0RTScw7rjV3
15:59:56 92 861.6000 XLON 07002070000300740-E0RTScw7rjV5
16:00:00 152 861.8000 BATE 06382063800415395-30001ZZQ
16:00:01 28 861.8000 XLON 07002070000301044-E0RTScw7rjie
16:00:01 915 861.8000 BATE 06382063800415414-30002005
16:00:32 252 862.6000 BATE 08642086400410794-3000205O
16:01:17 11 862.6000 XLON 07002070000301734-E0RTScw7rmKN
16:01:17 314 862.6000 CHIX 08682086800360684-13000231S
16:01:17 27 862.6000 CHIX 08682086800360684-13000231T
16:01:17 16 862.6000 BATE 06382063800416343-300020CB
16:01:17 5 862.6000 TRQX 08252082500048784-E0RTScxIyxG8
16:01:19 977 863.0000 CHIX 08682086800361110-E3000232K
16:01:19 1,400 862.8000 XLON 07002070000302542-E0RTScw7rmVk
16:01:19 667 862.6000 CHIX 08682086800360684-13000232P
16:01:19 837 862.6000 CHIX 06422064200361022-13000232R
16:01:19 480 862.6000 CHIX 08682086800360684-13000232Q
16:01:19 1 862.6000 BATE 06382063800417435-300020D1
16:01:19 1,680 862.8000 BATE 06382063800417410-300020D0
16:01:20 301 862.6000 XLON 07002070000301734-E0RTScw7rmXG
16:01:20 390 862.8000 XLON 05002050000302800-E0RTScw7rmWK
16:01:20 500 862.8000 XLON 05002050000302800-E0RTScw7rmWM
16:01:20 307 862.8000 XLON 05002050000302800-E0RTScw7rmWO
16:01:20 961 862.6000 BATE 08642086400411965-300020DF
16:01:20 1,399 862.6000 BATE 06382063800417435-300020D8
16:01:20 396 862.6000 TRQX 08252082500048784-E0RTScxIyxwC
16:01:21 157 862.6000 BATE 08642086400411965-300020DI
16:01:33 1,664 863.0000 BATE 06382063800417733-D300020FJ
16:01:51 590 863.0000 AQXE 0849B150057
16:01:51 932 863.0000 AQXE 0849B150058
16:01:51 1,820 863.0000 XLON 05002050000303047-E0RTScw7rnb5
16:01:51 230 863.0000 XLON 07002070000302836-E0RTScw7rnb7
16:01:51 1,208 863.0000 XLON 05002050000303069-E0RTScw7rnb9
16:01:51 420 863.0000 BATE 06382063800417731-300020I7
16:01:51 252 863.0000 BATE 08642086400412239-300020I9
16:01:51 307 863.0000 BATE 06382063800417732-300020I8
16:01:51 479 863.0000 TRQX 06002060000032776-E0RTScxIz17G
16:01:51 242 863.0000 TRQX 06002060000032777-E0RTScxIz17I
16:02:04 796 862.6000 XLON 07002070000301734-E0RTScw7roBw
16:02:04 428 862.6000 XLON 07002070000303280-E0RTScw7roC4
16:02:04 321 862.8000 XLON 05002050000303530-E0RTScw7roBe
16:02:04 121 862.8000 XLON 05002050000303530-E0RTScw7roBg
16:02:04 112 862.8000 XLON 05002050000303530-E0RTScw7roBi
16:02:04 467 862.8000 XLON 05002050000303530-E0RTScw7roBk
16:02:04 287 862.6000 TRQX 08252082500048784-E0RTScxIz2xp
16:02:11 452 862.6000 BATE 08642086400413168-300020LI
16:02:18 452 862.6000 BATE 06382063800418796-300020MJ
16:02:19 292 862.2000 XLON 05002050000303477-E0RTScw7ronR
16:02:19 279 862.2000 XLON 07002070000303229-E0RTScw7ronT
16:02:34 845 862.6000 BATE 08642086400413574-300020NS
16:02:34 1,593 862.6000 BATE 06382063800419076-300020NT
16:02:38 330 862.4000 XLON 07002070000303746-E0RTScw7rpRI
16:02:40 1,021 862.6000 XLON 07002070000303787-E0RTScw7rpTv
16:02:40 35 862.6000 XLON 07002070000303787-E0RTScw7rpTy
16:02:55 253 862.6000 XLON 05002050000304289-E0RTScw7rpun
16:02:55 560 862.6000 XLON 05002050000304289-E0RTScw7rpup
16:02:55 390 862.6000 XLON 05002050000304289-E0RTScw7rpur
16:03:01 352 862.0000 XLON 07002070000304039-E0RTScw7rq6w
16:03:01 797 862.2000 XLON 05002050000303876-E0RTScw7rq6B
16:03:01 1,331 862.2000 XLON 05002050000304049-E0RTScw7rq6D
16:03:01 741 862.2000 CHIX 06422064200362631-1300023JA
16:03:01 889 862.4000 CHIX 08682086800362819-1300023J7
16:03:01 1,197 862.2000 BATE 06382063800418187-300020T3
16:03:01 2 862.4000 TRQX 08252082500049160-E0RTScxIz92n
16:03:01 649 862.4000 TRQX 08252082500049160-E0RTScxIz92q
16:03:43 625 864.0000 AQXE 0849B151174
16:03:43 568 864.0000 AQXE 0849B151175
16:03:43 1,971 864.0000 XLON 05002050000304932-E0RTScw7rrmh
16:03:43 1,690 864.0000 BATE 08642086400415244-300020YW
16:03:57 1,034 863.9000 BATE 06382063800421143-D3000211P
16:04:01 721 863.8000 XLON 05002050000304895-E0RTScw7rsMo
16:04:01 1,153 863.8000 XLON 05002050000304895-E0RTScw7rsMr
16:04:01 968 863.8000 BATE 08642086400415667-3000212C
16:04:01 756 863.8000 BATE 08642086400415667-3000212B
16:04:02 1,306 863.6000 BATE 08642086400415806-D3000212K
16:04:05 2,124 863.6000 BATE 06382063800421289-3000212R
16:04:07 557 863.4000 XLON 07002070000304821-E0RTScw7rsWc
16:04:07 593 863.4000 CHIX 08682086800363836-1300023U4
16:04:13 1,368 863.0000 BATE 06382063800421338-3000214K
16:04:13 425 863.2000 BATE 08642086400415807-3000214A
16:04:13 991 863.2000 BATE 08642086400415807-30002143
16:04:13 218 863.0000 TRQX 06002060000032991-E0RTScxIzHog
16:04:49 157 862.6000 XLON 05002050000305705-E0RTScw7ruoA
16:04:49 1,821 862.8000 XLON 07002070000305453-E0RTScw7rumG
16:04:49 777 862.8000 CHIX 08682086800365067-13000247B
16:04:50 484 862.6000 AQXE 0624B152166
16:04:50 324 862.4000 XLON 05002050000305742-E0RTScw7rupR
16:04:50 190 862.4000 XLON 05002050000305766-E0RTScw7rupT
16:04:50 222 862.4000 XLON 05002050000305766-E0RTScw7rupV
16:04:50 1,300 862.6000 XLON 05002050000305705-E0RTScw7ruoy
16:04:50 706 862.4000 CHIX 08682086800365068-13000247J
16:04:50 378 862.6000 CHIX 06422064200364646-13000247F
16:04:50 328 862.6000 CHIX 06422064200364646-13000247G
16:04:50 476 862.4000 TRQX 06002060000033061-E0RTScxIzOy2
16:04:52 249 862.2000 AQXE 0624B152188
16:04:52 263 862.2000 AQXE 0849B152189
16:04:52 610 862.2000 XLON 07002070000305482-E0RTScw7rutM
16:04:52 386 862.2000 TRQX 08252082500049406-E0RTScxIzPF2
16:05:00 432 861.6000 XLON 07002070000305838-E0RTScw7rv76
16:05:00 842 861.6000 XLON 07002070000305838-E0RTScw7rv78
16:05:19 325 861.6000 XLON 07002070000306197-E0RTScw7rvsf
16:05:19 124 861.6000 XLON 07002070000306197-E0RTScw7rvsh
16:05:19 154 861.6000 XLON 07002070000306197-E0RTScw7rvsj
16:05:19 58 861.6000 XLON 07002070000306197-E0RTScw7rvsl
16:05:19 467 861.6000 XLON 07002070000306197-E0RTScw7rvsn
16:05:21 982 861.2000 XLON 05002050000306364-E0RTScw7rvwk
16:05:21 580 861.2000 XLON 05002050000306364-E0RTScw7rvwo
16:05:23 793 861.0000 XLON 07002070000306198-E0RTScw7rw2z
16:05:23 627 861.0000 XLON 07002070000306198-E0RTScw7rw34
16:05:55 1,421 860.6000 BATE 08642086400418738-300021PJ
16:05:55 1,988 860.6000 BATE 06382063800424270-300021PI
16:06:31 683 860.8000 AQXE 0624B153315
16:06:31 847 860.8000 CHIX 08682086800367061-1300024PB
16:06:31 353 860.8000 CHIX 06422064200367084-1300024PC
16:06:31 321 860.8000 CHIX 08682086800367250-1300024PD
16:06:31 523 860.8000 BATE 08642086400419402-300021UM
16:06:32 1,420 860.4000 XLON 05002050000307314-E0RTScw7ryDp
16:06:32 497 860.6000 TRQX 08252082500049668-E0RTScxIzbiH
16:06:46 296 860.0000 AQXE 0849B153446
16:06:46 661 860.0000 CHIX 06422064200367259-1300024R6
16:06:47 835 859.8000 BATE 06382063800425672-300021X1
16:06:47 1 859.8000 BATE 06382063800425672-300021X2
16:06:47 584 859.8000 BATE 06382063800425672-300021X3
16:06:51 329 859.8000 XLON 07002070000307546-E0RTScw7rykl
16:06:51 390 859.8000 XLON 07002070000307546-E0RTScw7rykn
16:06:51 467 859.8000 XLON 07002070000307546-E0RTScw7rykp
16:06:59 539 859.4000 XLON 05002050000307798-E0RTScw7rz0b
16:06:59 619 859.4000 XLON 07002070000307518-E0RTScw7rz0Z
16:07:01 710 859.2000 BATE 08642086400420323-300021ZQ
16:07:19 40 860.2000 XLON 07002070000307904-E0RTScw7rzdm
16:07:19 322 860.2000 XLON 07002070000307904-E0RTScw7rzdo
16:07:19 390 860.2000 XLON 07002070000307904-E0RTScw7rzdq
16:07:19 109 860.2000 XLON 07002070000307904-E0RTScw7rzds
16:07:21 389 860.2000 XLON 07002070000307925-E0RTScw7rzhM
16:07:32 252 860.2000 BATE 06382063800426927-3000224H
16:07:32 1,639 860.2000 BATE 06382063800426927-3000224I
16:07:34 1,457 859.8000 XLON 05002050000308168-E0RTScw7s04h
16:07:34 1,103 860.2000 XLON 07002070000308063-E0RTScw7s03o
16:07:34 224 860.2000 XLON 07002070000308063-E0RTScw7s03F
16:07:34 1,424 859.8000 BATE 06382063800426966-3000224Y
16:07:34 1,424 860.2000 BATE 08642086400421426-3000224W
16:07:34 1,566 860.2000 BATE 08642086400421427-3000224X
16:07:50 80 860.2000 CHIX 08682086800368941-130002513
16:07:58 465 860.8000 CHIX 08682086800369077-13000252H
16:08:08 83 860.8000 XLON 07002070000308466-E0RTScw7s16m
16:08:08 125 860.8000 XLON 07002070000308466-E0RTScw7s16o
16:08:08 113 860.8000 XLON 07002070000308466-E0RTScw7s16q
16:08:12 212 860.8000 XLON 05002050000308749-E0RTScw7s1Cv
16:08:14 153 860.8000 XLON 05002050000308769-E0RTScw7s1H7
16:08:59 433 861.0000 AQXE 0624B154816
16:08:59 1,571 861.0000 XLON 05002050000308999-E0RTScw7s2Bq
16:08:59 541 861.0000 CHIX 08682086800369762-1300025AG
16:08:59 889 861.0000 BATE 08642086400422795-300022H8
16:08:59 93 861.0000 BATE 08642086400422795-300022H9
16:08:59 217 861.0000 TRQX 08252082500050021-E0RTScxIzrLA
16:08:59 218 861.0000 TRQX 08252082500050022-E0RTScxIzrLC
16:09:00 322 861.0000 XLON 05002050000309269-E0RTScw7s2Cg
16:09:00 390 861.0000 XLON 05002050000309269-E0RTScw7s2Ci
16:09:00 146 861.0000 XLON 05002050000309269-E0RTScw7s2Ck
16:09:00 710 860.8000 XLON 05002050000308769-E0RTScw7s2D3
16:09:00 313 860.8000 CHIX 06422064200369205-1300025AI
16:09:02 334 861.0000 XLON 07002070000309051-E0RTScw7s2FT
16:09:11 274 860.8000 XLON 05002050000308809-E0RTScw7s2V4
16:09:11 265 860.8000 XLON 07002070000308582-E0RTScw7s2V6
16:09:11 1,711 861.0000 XLON 07002070000309079-E0RTScw7s2Uj
16:09:11 455 861.0000 BATE 06382063800429039-300022JE
16:09:11 971 861.0000 BATE 06382063800429039-300022JF
16:09:31 197 860.8000 XLON 05002050000309285-E0RTScw7s3Fr
16:09:31 536 860.8000 XLON 05002050000309285-E0RTScw7s3Fu
16:09:31 285 860.8000 XLON 07002070000309044-E0RTScw7s3Fw
16:09:31 268 860.8000 XLON 05002050000309667-E0RTScw7s3Fy
16:09:31 907 860.8000 CHIX 06422064200370417-1300025FN
16:09:31 859 860.8000 BATE 08642086400423457-300022N8
16:09:31 852 860.8000 BATE 08642086400423457-300022N9
16:09:31 573 860.8000 BATE 08642086400423763-300022NA
16:09:33 818 860.4000 XLON 07002070000309436-E0RTScw7s3K5
16:09:33 232 860.4000 XLON 07002070000309451-E0RTScw7s3K7
16:09:33 393 860.4000 XLON 07002070000309501-E0RTScw7s3K9
16:09:33 1,236 860.6000 XLON 05002050000308713-E0RTScw7s3Hu
16:09:33 228 860.6000 XLON 05002050000309375-E0RTScw7s3Hw
16:09:33 907 860.4000 CHIX 08682086800370592-1300025FV
16:09:33 729 860.6000 CHIX 08682086800369046-1300025FS
16:09:33 905 860.6000 BATE 06382063800427473-300022NF
16:09:38 45 860.4000 BATE 06382063800429305-300022O1
16:10:20 120 860.4000 AQXE 0849B155882
16:10:20 1,576 860.4000 XLON 07002070000310076-E0RTScw7s4gR
16:10:25 659 860.4000 AQXE 0849B155949
16:10:25 1,310 860.4000 BATE 06382063800429305-300022X1
16:10:25 567 860.4000 TRQX 08252082500050129-E0RTScxJ01SK
16:10:32 860 860.2000 XLON 05002050000310270-E0RTScw7s54f
16:10:32 109 860.2000 XLON 05002050000310270-E0RTScw7s54i
16:10:32 382 860.2000 XLON 05002050000310270-E0RTScw7s54X
16:10:59 1,601 860.0000 BATE 08642086400426396-3000232J
16:11:37 474 860.4000 XLON 05002050000311131-E0RTScw7s6da
16:11:37 1,392 860.4000 XLON 05002050000311131-E0RTScw7s6dc
16:11:37 316 860.4000 XLON 05002050000311159-E0RTScw7s6de
16:11:37 217 860.4000 XLON 07002070000310989-E0RTScw7s6dg
16:11:37 857 860.4000 CHIX 08682086800372837-1300025XQ
16:11:37 475 860.4000 BATE 06382063800432605-3000237H
16:11:37 466 860.4000 TRQX 06002060000033676-E0RTScxJ08yP
16:11:38 644 860.4000 AQXE 0849B156773
16:11:38 280 860.4000 AQXE 0624B156774
16:11:39 337 860.2000 AQXE 0849B156779
16:11:39 1,129 860.2000 XLON 05002050000311041-E0RTScw7s6fC
16:11:39 1,028 860.2000 CHIX 06422064200372493-1300025XT
16:11:39 1,601 860.2000 BATE 08642086400426824-3000237N
16:11:39 438 860.2000 BATE 08642086400426825-3000237O
16:11:53 600 860.0000 XLON 05002050000311153-E0RTScw7s71q
16:11:53 67 860.2000 XLON 07002070000311289-E0RTScw7s71G
16:11:53 334 860.2000 XLON 07002070000311289-E0RTScw7s71I
16:11:53 202 860.2000 XLON 07002070000311289-E0RTScw7s71K
16:11:53 1,026 860.2000 XLON 07002070000311289-E0RTScw7s71M
16:11:56 1,126 859.8000 XLON 07002070000310077-E0RTScw7s76s
16:11:56 1,162 859.8000 BATE 06382063800432606-3000239S
16:12:01 464 859.6000 XLON 05002050000311483-E0RTScw7s7EW
16:12:01 105 859.6000 XLON 05002050000311483-E0RTScw7s7EY
16:12:35 467 859.4000 XLON 07002070000311826-E0RTScw7s7ue
16:12:35 312 859.4000 XLON 07002070000311826-E0RTScw7s7ug
16:12:35 327 859.4000 XLON 07002070000311826-E0RTScw7s7ui
16:12:35 173 859.4000 XLON 07002070000311826-E0RTScw7s7uk
16:12:35 66 859.4000 XLON 07002070000311826-E0RTScw7s7um
16:12:37 2,037 859.4000 BATE 08642086400428969-D300023HV
16:12:37 27 859.4000 BATE 08642086400428969-300023HW
16:12:55 486 859.8000 BATE 08642086400429463-300023KU
16:12:56 393 859.8000 CHIX 06422064200374457-E3000268V
16:12:56 920 859.8000 CHIX 06422064200374457-E3000268W
16:12:56 390 859.8000 XLON 07002070000312140-E0RTScw7s8Wj
16:12:56 355 859.8000 XLON 07002070000312140-E0RTScw7s8Wl
16:12:56 217 859.8000 XLON 07002070000312140-E0RTScw7s8Wn
16:12:56 77 859.8000 XLON 07002070000312140-E0RTScw7s8Wp
16:12:56 93 859.8000 XLON 07002070000312140-E0RTScw7s8Wr
16:12:56 30 859.8000 XLON 07002070000312140-E0RTScw7s8Wt
16:13:01 390 859.8000 XLON 05002050000312472-E0RTScw7s8dC
16:13:01 326 859.8000 XLON 05002050000312472-E0RTScw7s8dE
16:13:01 390 859.8000 XLON 05002050000312472-E0RTScw7s8dG
16:13:01 288 859.8000 XLON 05002050000312472-E0RTScw7s8dI
16:13:01 530 859.4000 BATE 08642086400429091-300023LM
16:13:13 504 859.4000 AQXE 0624B157791
16:13:13 1,315 859.4000 XLON 07002070000312021-E0RTScw7s93s
16:13:13 1,219 859.4000 CHIX 08682086800374375-1300026BD
16:13:13 1,554 859.4000 BATE 08642086400429091-300023OH
16:13:13 1,762 859.4000 BATE 06382063800435406-300023OI
16:13:13 553 859.4000 TRQX 06002060000033841-E0RTScxJ0J4f
16:13:30 119 859.4000 XLON 05002050000312797-E0RTScw7s9S4
16:13:31 331 859.4000 XLON 05002050000312819-E0RTScw7s9UI
16:13:31 209 859.4000 XLON 05002050000312819-E0RTScw7s9UK
16:13:46 1,180 859.4000 XLON 05002050000312899-E0RTScw7sAHt
16:13:46 810 859.4000 XLON 07002070000312665-E0RTScw7sAHv
16:13:46 233 859.4000 XLON 05002050000312942-E0RTScw7sAHx
16:13:46 1,602 859.6000 XLON 05002050000312965-E0RTScw7sAHY
16:13:46 1,574 859.4000 BATE 06382063800436314-300023Y3
16:13:54 386 859.0000 AQXE 0624B158371
16:13:54 484 859.2000 XLON 05002050000312900-E0RTScw7sAWr
16:13:54 444 859.2000 XLON 07002070000312572-E0RTScw7sAWp
16:13:54 289 859.2000 XLON 07002070000312737-E0RTScw7sAWt
16:13:54 339 859.0000 CHIX 06422064200375421-1300026L9
16:13:54 1,603 859.0000 BATE 06382063800434713-300023ZE
16:13:54 244 859.0000 TRQX 06002060000033920-E0RTScxJ0OD8
16:14:52 453 859.2000 AQXE 0849B158963
16:14:52 1,311 859.2000 XLON 05002050000313717-E0RTScw7sCJF
16:14:52 207 859.2000 XLON 05002050000313745-E0RTScw7sCJH
16:14:52 918 859.0000 XLON 05002050000313718-E0RTScw7sCJY
16:14:52 1,704 859.0000 XLON 07002070000313441-E0RTScw7sCJW
16:14:52 164 859.2000 CHIX 06422064200376348-1300026XT
16:14:52 739 859.2000 CHIX 06422064200376348-1300026XU
16:14:52 1,769 859.2000 BATE 08642086400431996-3000249A
16:14:52 517 859.2000 TRQX 08252082500050884-E0RTScxJ0URW
16:14:54 1,069 859.0000 CHIX 06422064200376199-1300026Y8
16:14:54 1,930 859.0000 BATE 06382063800437181-3000249L
16:15:09 1,608 858.8000 BATE 06382063800437713-300024DT
16:15:13 390 858.8000 XLON 05002050000314780-E0RTScw7sDAM
16:15:13 390 858.8000 XLON 05002050000314780-E0RTScw7sDAO
16:15:13 338 858.8000 XLON 05002050000314780-E0RTScw7sDAQ
16:15:13 146 858.8000 XLON 05002050000314780-E0RTScw7sDAS
16:15:13 120 858.8000 XLON 05002050000314780-E0RTScw7sDAU
16:15:15 561 858.8000 XLON 07002070000314562-E0RTScw7sDI6
16:15:15 21 858.8000 XLON 07002070000314562-E0RTScw7sDI8
16:15:26 1,609 858.8000 XLON 07002070000314597-E0RTScw7sDgs
16:15:42 1,911 858.9000 BATE 06382063800439903-D300024M4
16:15:42 56 859.0000 BATE 06382063800439903-300024M5
16:15:42 196 859.0000 BATE 06382063800439903-300024M6
16:15:52 326 859.0000 XLON 07002070000314655-E0RTScw7sEOD
16:15:52 245 859.0000 XLON 07002070000314655-E0RTScw7sEOF
16:15:52 201 859.0000 XLON 07002070000314655-E0RTScw7sEOH
16:15:52 242 859.0000 XLON 07002070000314655-E0RTScw7sEOJ
16:16:01 40 859.0000 CHIX 06422064200378251-13000279V
16:16:01 40 859.0000 CHIX 06422064200378251-13000279W
16:16:01 44 859.0000 CHIX 06422064200378251-13000279X
16:16:01 73 859.0000 CHIX 06422064200378251-13000279Y
16:16:01 258 859.0000 CHIX 06422064200378251-13000279Z
16:16:03 333 859.0000 XLON 07002070000314667-E0RTScw7sEgm
16:16:03 273 859.0000 XLON 07002070000314667-E0RTScw7sEgo
16:16:03 151 859.0000 XLON 07002070000314667-E0RTScw7sEgq
16:16:03 134 859.0000 XLON 07002070000314667-E0RTScw7sEgs
16:16:12 293 858.9000 CHIX 06422064200378412-E300027BF
16:16:12 305 859.0000 XLON 05002050000314919-E0RTScw7sEvX
16:16:12 197 859.0000 XLON 05002050000314919-E0RTScw7sEvZ
16:16:12 84 859.0000 XLON 05002050000314919-E0RTScw7sEvb
16:16:12 70 859.0000 XLON 05002050000314919-E0RTScw7sEvd
16:16:12 337 859.0000 XLON 05002050000314919-E0RTScw7sEvf
16:16:12 131 859.0000 XLON 05002050000314919-E0RTScw7sEvh
16:16:12 84 859.0000 XLON 05002050000314919-E0RTScw7sEvj
16:16:12 70 859.0000 CHIX 06422064200378412-1300027BG
16:16:18 216 859.0000 CHIX 06422064200378441-1300027CI
16:16:28 455 859.4000 XLON 07002070000314707-E0RTScw7sFG5
16:16:28 1,078 859.4000 XLON 07002070000314707-E0RTScw7sFG8
16:16:30 762 859.4000 AQXE 0624B160180
16:16:32 209 859.2000 XLON 05002050000314935-E0RTScw7sFJq
16:16:32 1,327 859.2000 XLON 07002070000314706-E0RTScw7sFJo
16:16:32 962 859.2000 CHIX 06422064200378568-1300027DK
16:16:32 481 859.2000 BATE 08642086400435239-300024SP
16:16:32 841 859.2000 BATE 06382063800441052-300024SO
16:16:32 431 859.2000 BATE 08642086400435240-300024SQ
16:16:32 210 859.2000 TRQX 08252082500051180-E0RTScxJ0gXZ
16:16:32 314 859.2000 TRQX 06002060000034182-E0RTScxJ0gXb
16:16:33 762 859.2000 AQXE 0624B160210
16:17:11 525 859.2000 XLON 05002050000314981-E0RTScw7sG7X
16:17:11 1,147 859.2000 XLON 07002070000314750-E0RTScw7sG7V
16:17:11 1,612 859.4000 XLON 07002070000314771-E0RTScw7sG7B
16:17:37 500 859.4000 XLON 07002070000314801-E0RTScw7sGj9
16:17:37 252 859.4000 XLON 07002070000314801-E0RTScw7sGjB
16:17:37 108 859.4000 XLON 07002070000314801-E0RTScw7sGjD
16:17:37 90 859.4000 XLON 07002070000314801-E0RTScw7sGjF
16:17:41 41 859.3000 CHIX 08682086800379785-E300027P5
16:17:41 261 859.3000 CHIX 08682086800379785-E300027P6
16:17:41 1,319 859.3000 CHIX 08682086800379785-E300027P7
16:17:42 488 859.4000 XLON 07002070000314810-E0RTScw7sGte
16:17:42 500 859.4000 XLON 07002070000314810-E0RTScw7sGtg
16:17:42 168 859.4000 XLON 07002070000314810-E0RTScw7sGti
16:17:43 2,284 859.3000 BATE 06382063800443066-D3000254W
16:17:43 131 859.4000 BATE 06382063800443066-3000254X
16:17:55 84 859.4000 XLON 05002050000315028-E0RTScw7sH7Y
16:17:55 90 859.4000 XLON 05002050000315028-E0RTScw7sH7a
16:17:55 108 859.4000 XLON 05002050000315028-E0RTScw7sH7c
16:17:55 372 859.4000 XLON 05002050000315028-E0RTScw7sH7e
16:17:55 260 859.4000 XLON 05002050000315028-E0RTScw7sH7g
16:17:55 428 859.4000 XLON 05002050000315028-E0RTScw7sH7i
16:17:58 715 859.4000 TRQX 08252082500051417-E0RTScxJ0pSD
16:18:09 339 859.4000 XLON 05002050000315062-E0RTScw7sHPT
16:18:09 126 859.4000 XLON 05002050000315062-E0RTScw7sHPV
16:18:09 145 859.4000 XLON 05002050000315062-E0RTScw7sHPX
16:18:39 339 860.2000 BATE 06382063800444433-300025CM
16:18:43 494 860.4000 AQXE 0624B161709
16:18:43 1,690 860.4000 BATE 06382063800444542-300025DA
16:18:43 462 860.4000 TRQX 06002060000034378-E0RTScxJ0uGd
16:18:44 488 860.4000 XLON 05002050000315113-E0RTScw7sIMl
16:18:44 302 860.4000 XLON 05002050000315113-E0RTScw7sIMn
16:18:44 545 860.4000 XLON 05002050000315113-E0RTScw7sIMp
16:18:44 363 860.4000 XLON 05002050000315113-E0RTScw7sIMr
16:18:44 390 860.4000 XLON 05002050000315113-E0RTScw7sIMt
16:18:45 434 860.4000 XLON 05002050000315114-E0RTScw7sIPA
16:18:45 67 860.4000 XLON 05002050000315114-E0RTScw7sIPC
16:18:45 225 860.4000 XLON 05002050000315114-E0RTScw7sIPE
16:18:45 488 860.4000 XLON 05002050000315114-E0RTScw7sIPG
16:18:45 80 860.4000 XLON 05002050000315114-E0RTScw7sIPI
16:18:45 96 860.4000 XLON 05002050000315114-E0RTScw7sIPK
16:18:45 747 860.4000 XLON 05002050000315114-E0RTScw7sIPM
16:18:46 370 860.2000 XLON 05002050000315106-E0RTScw7sIT6
16:18:46 695 860.2000 CHIX 08682086800380478-1300027Z8
16:18:46 919 860.2000 BATE 08642086400438558-300025EA
16:18:47 746 860.0000 XLON 07002070000314909-E0RTScw7sIVe
16:18:47 865 860.0000 XLON 07002070000314909-E0RTScw7sIVj
16:18:47 1,241 860.2000 XLON 05002050000315106-E0RTScw7sIVA
16:18:47 898 860.2000 BATE 08642086400438558-300025ED
16:18:47 424 860.0000 TRQX 06002060000034371-E0RTScxJ0uXG
16:18:48 455 860.0000 BATE 08642086400438524-300025EG
16:18:48 424 860.0000 BATE 06382063800444430-300025EH
16:18:50 600 860.0000 AQXE 0849B161790
16:18:50 1 860.0000 AQXE 0849B161789
16:19:02 73 860.0000 BATE 06382063800445048-300025GT
16:19:14 2,587 859.8000 BATE 08642086400439149-300025J1
16:19:25 869 859.8000 BATE 08642086400439762-300025L8
16:19:30 1,513 859.6000 CHIX 06422064200380865-13000286R
16:19:36 406 859.6000 XLON 05002050000315217-E0RTScw7sJnl
16:19:36 488 859.6000 XLON 05002050000315217-E0RTScw7sJnn
16:19:36 224 859.6000 XLON 05002050000315217-E0RTScw7sJnp
16:19:36 80 859.6000 XLON 05002050000315217-E0RTScw7sJnr
16:19:37 1,239 859.2000 XLON 05002050000315215-E0RTScw7sJqy
16:19:37 1,351 859.4000 XLON 07002070000314988-E0RTScw7sJqB
16:19:37 918 859.2000 CHIX 06422064200380598-13000288L
16:19:37 241 859.4000 CHIX 08682086800380737-13000288H
16:19:37 1,617 859.2000 BATE 06382063800445955-300025NM
16:19:37 1,617 859.4000 BATE 06382063800445377-300025NI
16:19:40 1,111 859.0000 CHIX 08682086800381215-13000289F
16:19:40 413 859.0000 BATE 08642086400440143-300025P0
16:19:40 469 859.0000 TRQX 08252082500051636-E0RTScxJ10ia
16:19:58 489 858.6000 AQXE 0849B162747
16:20:00 1,617 858.4000 BATE 06382063800446396-300025RY
16:20:11 488 858.4000 XLON 05002050000315288-E0RTScw7sKyt
16:20:11 710 858.4000 XLON 05002050000315288-E0RTScw7sKyv
16:20:11 288 858.4000 XLON 05002050000315288-E0RTScw7sKyx
16:20:15 388 857.4000 AQXE 0849B163069
16:20:15 1,576 857.4000 XLON 05002050000315301-E0RTScw7sLBv
16:20:15 5 857.4000 XLON 05002050000315301-E0RTScw7sLBt
16:20:15 1,581 857.6000 XLON 07002070000315049-E0RTScw7sLAb
16:20:15 1,794 857.6000 BATE 06382063800446735-300025VH
16:20:42 2,949 857.1000 BATE 08642086400441798-D30002618
16:20:55 419 857.2000 XLON 05002050000315338-E0RTScw7sMUk
16:20:55 371 857.2000 XLON 05002050000315338-E0RTScw7sMUm
16:20:55 213 857.2000 XLON 05002050000315338-E0RTScw7sMUo
16:20:55 60 857.2000 XLON 05002050000315338-E0RTScw7sMUq
16:21:03 1,350 857.5000 CHIX 06422064200382193-E300028PR
16:21:32 774 857.5000 AQXE 0624B163783
16:21:33 137 857.6000 XLON 07002070000315114-E0RTScw7sNc4
16:21:33 390 857.6000 XLON 07002070000315114-E0RTScw7sNc6
16:21:34 513 857.6000 XLON 05002050000315370-E0RTScw7sNef
16:21:34 119 857.6000 XLON 05002050000315370-E0RTScw7sNeh
16:21:34 390 857.6000 XLON 05002050000315370-E0RTScw7sNej
16:21:35 513 857.6000 XLON 05002050000315371-E0RTScw7sNgd
16:21:35 400 857.6000 XLON 05002050000315371-E0RTScw7sNgf
16:21:35 390 857.6000 XLON 05002050000315371-E0RTScw7sNgh
16:21:36 513 857.6000 XLON 07002070000315118-E0RTScw7sNhk
16:21:44 371 857.6000 XLON 05002050000315373-E0RTScw7sNyL
16:21:44 1,241 857.6000 XLON 05002050000315373-E0RTScw7sNyN
16:21:44 256 857.6000 XLON 05002050000315377-E0RTScw7sNyP
16:21:44 363 857.6000 XLON 05002050000315379-E0RTScw7sNyR
16:21:44 1,013 857.6000 CHIX 06422064200382584-1300028V7
16:21:55 476 857.8000 XLON 05002050000315399-E0RTScw7sOAC
16:21:56 420 857.8000 XLON 07002070000315154-E0RTScw7sOBz
16:21:56 175 857.8000 XLON 07002070000315154-E0RTScw7sOC1
16:21:56 390 857.8000 XLON 07002070000315154-E0RTScw7sOC3
16:22:03 1,164 857.6000 XLON 05002050000315393-E0RTScw7sOSa
16:22:03 268 857.8000 XLON 05002050000315407-E0RTScw7sOSK
16:22:03 467 857.8000 XLON 05002050000315407-E0RTScw7sOSM
16:22:03 390 857.8000 XLON 05002050000315407-E0RTScw7sOSO
16:22:03 296 857.8000 XLON 05002050000315407-E0RTScw7sOSQ
16:22:04 730 857.4000 XLON 05002050000315408-E0RTScw7sOVq
16:22:04 280 857.4000 BATE 06382063800448149-300026EF
16:22:04 524 857.4000 TRQX 06002060000034564-E0RTScxJ1IRE
16:22:07 801 857.4000 BATE 06382063800448149-300026EX
16:22:07 719 857.3000 AQXE 0849B164164
16:22:42 1,424 857.7000 BATE 08642086400444230-D300026KP
16:22:43 944 857.8000 XLON 05002050000315439-E0RTScw7sPMq
16:22:43 390 857.8000 XLON 05002050000315439-E0RTScw7sPMs
16:22:44 475 857.8000 XLON 05002050000315440-E0RTScw7sPPr
16:22:44 263 857.8000 XLON 05002050000315440-E0RTScw7sPPt
16:22:44 94 857.8000 XLON 05002050000315440-E0RTScw7sPPv
16:22:44 112 857.8000 XLON 05002050000315440-E0RTScw7sPPx
16:22:44 235 857.8000 XLON 05002050000315440-E0RTScw7sPPz
16:22:45 1,824 857.6000 XLON 05002050000315435-E0RTScw7sPTg
16:22:45 1,642 857.6000 CHIX 08682086800383404-130002957
16:22:45 382 857.6000 CHIX 06422064200383262-130002958
16:22:45 881 857.6000 CHIX 06422064200383262-130002959
16:22:45 1,326 857.6000 BATE 06382063800450239-300026L8
16:23:01 599 857.4000 TRQX 08252082500051954-E0RTScxJ1Om8
16:23:09 1 857.4000 XLON 07002070000315230-E0RTScw7sQ5a
16:23:09 80 857.4000 XLON 07002070000315230-E0RTScw7sQ5c
16:23:09 169 857.4000 XLON 07002070000315230-E0RTScw7sQ5e
16:23:09 133 857.4000 XLON 07002070000315230-E0RTScw7sQ5g
16:23:09 612 857.4000 XLON 07002070000315230-E0RTScw7sQ5i
16:23:11 1,164 857.1000 BATE 06382063800450878-D300026QH
16:23:17 140 857.2000 XLON 07002070000315243-E0RTScw7sQJu
16:23:17 489 857.2000 XLON 07002070000315243-E0RTScw7sQJw
16:23:17 390 857.2000 XLON 07002070000315243-E0RTScw7sQJy
16:23:17 19 857.2000 XLON 07002070000315243-E0RTScw7sQK0
16:23:26 832 857.1000 BATE 08642086400445150-D300026RT
16:23:26 44 857.2000 XLON 05002050000315486-E0RTScw7sQWF
16:23:26 488 857.2000 XLON 05002050000315486-E0RTScw7sQWH
16:23:26 416 857.2000 XLON 05002050000315486-E0RTScw7sQWJ
16:23:34 268 857.2000 XLON 05002050000315497-E0RTScw7sQiX
16:23:34 139 857.2000 XLON 05002050000315497-E0RTScw7sQiZ
16:23:34 49 857.2000 XLON 05002050000315497-E0RTScw7sQib
16:23:34 59 857.2000 XLON 05002050000315497-E0RTScw7sQid
16:23:34 700 857.2000 XLON 05002050000315497-E0RTScw7sQif
16:23:34 38 857.2000 XLON 05002050000315497-E0RTScw7sQih
16:23:36 894 857.1000 BATE 08642086400445348-D300026TG
16:23:45 387 857.2000 XLON 05002050000315511-E0RTScw7sQx4
16:23:45 220 857.2000 XLON 05002050000315511-E0RTScw7sQx6
16:23:45 78 857.2000 XLON 05002050000315511-E0RTScw7sQx8
16:23:45 94 857.2000 XLON 05002050000315511-E0RTScw7sQxA
16:23:45 467 857.2000 XLON 05002050000315511-E0RTScw7sQxC
16:23:47 895 857.1000 BATE 06382063800451681-D300026WB
16:23:55 405 857.2000 XLON 07002070000315270-E0RTScw7sRDn
16:23:55 385 857.2000 XLON 07002070000315270-E0RTScw7sRDp
16:23:55 211 857.2000 XLON 07002070000315270-E0RTScw7sRDr
16:23:55 90 857.2000 XLON 07002070000315270-E0RTScw7sRDt
16:23:55 75 857.2000 XLON 07002070000315270-E0RTScw7sRDv
16:23:55 249 857.2000 XLON 07002070000315270-E0RTScw7sRDx
16:23:58 1,220 857.1000 BATE 06382063800451893-D300026YZ
16:24:02 6,038 857.1000 BATE 06382063800451981-D30002701
16:24:07 798 857.2000 XLON 05002050000315525-E0RTScw7sRaY
16:24:07 240 857.2000 XLON 05002050000315525-E0RTScw7sRaa
16:24:16 363 857.4000 XLON 07002070000315292-E0RTScw7sRrf
16:24:16 384 857.4000 XLON 07002070000315292-E0RTScw7sRrh
16:24:21 57 857.4000 CHIX 06422064200384419-1300029NT
16:24:23 711 857.4000 XLON 05002050000315534-E0RTScw7sS6D
16:24:23 308 857.4000 XLON 07002070000315294-E0RTScw7sS6F
16:24:23 221 857.4000 XLON 05002050000315535-E0RTScw7sS6H
16:24:23 675 857.4000 XLON 07002070000315296-E0RTScw7sS6J
16:24:23 264 857.4000 XLON 07002070000315296-E0RTScw7sS6L
16:24:23 221 857.2000 CHIX 08682086800384558-1300029OO
16:24:32 593 857.2000 CHIX 08682086800384681-E300029Q5
16:24:41 318 857.4000 XLON 07002070000315308-E0RTScw7sSUT
16:24:41 488 857.4000 XLON 07002070000315308-E0RTScw7sSUV
16:24:41 153 857.4000 XLON 07002070000315308-E0RTScw7sSUX
16:24:41 37 857.4000 XLON 07002070000315308-E0RTScw7sSUZ
16:24:41 492 857.4000 XLON 07002070000315308-E0RTScw7sSUb
16:24:42 30 857.2000 AQXE 0624B165835
16:24:42 32 857.2000 AQXE 0624B165831
16:24:42 332 857.2000 AQXE 0624B165830
16:24:42 177 857.2000 XLON 05002050000315551-E0RTScw7sSWq
16:24:42 1,113 857.2000 XLON 05002050000315551-E0RTScw7sSWi
16:24:42 727 857.2000 CHIX 08682086800384558-1300029R8
16:24:42 642 857.2000 TRQX 06002060000034787-E0RTScxJ1ZDv
16:24:42 327 857.2000 TRQX 06002060000034793-E0RTScxJ1ZDx
16:24:43 534 857.0000 AQXE 0624B165844
16:24:43 285 857.2000 AQXE 0624B165842
16:24:43 468 857.2000 AQXE 0624B165843
16:24:43 346 856.8000 CHIX 08682086800384455-1300029RR
16:24:43 538 857.0000 CHIX 06422064200384386-1300029RK
16:24:43 1,054 857.0000 CHIX 06422064200384420-1300029RL
16:24:43 378 856.8000 BATE 08642086400446328-30002776
16:24:43 620 857.0000 BATE 06382063800452327-30002770
16:24:43 213 857.0000 BATE 08642086400446197-30002773
16:24:43 131 857.0000 BATE 06382063800452327-30002771
16:24:43 671 857.0000 BATE 06382063800452328-30002772
16:24:43 138 857.0000 BATE 08642086400444631-3000276W
16:24:43 375 857.0000 BATE 06382063800452327-3000276Z
16:24:43 673 857.0000 BATE 08642086400444631-3000276X
16:24:43 1,799 857.0000 BATE 08642086400445863-3000276Y
16:24:43 598 856.8000 TRQX 08252082500051992-E0RTScxJ1ZMD
16:24:43 206 857.0000 TRQX 08252082500051944-E0RTScxJ1ZLl
16:24:43 139 857.0000 TRQX 08252082500051944-E0RTScxJ1ZLq
16:25:11 141 856.8000 XLON 05002050000315574-E0RTScw7sTWO
16:25:15 382 857.0000 XLON 07002070000315354-E0RTScw7sTap
16:25:15 183 857.0000 XLON 07002070000315354-E0RTScw7sTar
16:25:15 210 857.0000 XLON 07002070000315354-E0RTScw7sTat
16:25:15 90 857.0000 XLON 07002070000315354-E0RTScw7sTav
16:25:15 75 857.0000 XLON 07002070000315354-E0RTScw7sTax
16:25:16 328 857.0000 XLON 07002070000315358-E0RTScw7sTfU
16:25:16 210 857.0000 XLON 07002070000315358-E0RTScw7sTfW
16:25:16 75 857.0000 XLON 07002070000315358-E0RTScw7sTfY
16:25:16 90 857.0000 XLON 07002070000315358-E0RTScw7sTfa
16:25:17 382 857.0000 XLON 05002050000315605-E0RTScw7sTiU
16:25:17 210 857.0000 XLON 05002050000315605-E0RTScw7sTiW
16:25:17 90 857.0000 XLON 05002050000315605-E0RTScw7sTiY
16:25:17 75 857.0000 XLON 05002050000315605-E0RTScw7sTia
16:25:17 243 857.0000 XLON 05002050000315605-E0RTScw7sTic
16:25:24 2 857.0000 XLON 07002070000315368-E0RTScw7sTod
16:25:24 475 857.0000 XLON 07002070000315368-E0RTScw7sTof
16:25:24 390 857.0000 XLON 07002070000315368-E0RTScw7sToh
16:25:25 134 856.8000 XLON 05002050000315574-E0RTScw7sTsK
16:25:37 829 856.8000 XLON 05002050000315574-E0RTScw7sUEG
16:25:37 384 856.8000 XLON 07002070000315380-E0RTScw7sUEK
16:25:37 223 856.8000 XLON 05002050000315621-E0RTScw7sUEM
16:25:37 73 856.8000 XLON 07002070000315387-E0RTScw7sUEO
16:25:37 409 856.8000 XLON 07002070000315387-E0RTScw7sUES
16:25:37 251 856.8000 XLON 07002070000315388-E0RTScw7sUEU
16:25:37 377 856.8000 XLON 07002070000315390-E0RTScw7sUEW
16:25:38 364 856.6000 XLON 07002070000315332-E0RTScw7sUGY
16:25:38 414 856.6000 XLON 07002070000315332-E0RTScw7sUGa
16:25:42 2,124 856.6000 BATE 08642086400447982-D300027HT
16:25:56 690 856.6000 AQXE 0849B169523
16:25:56 986 856.6000 XLON 07002070000315418-E0RTScw7sUhm
16:25:56 128 856.6000 XLON 07002070000315418-E0RTScw7sUho
16:25:56 1,712 856.6000 BATE 06382063800454266-300027KX
16:25:56 217 856.6000 BATE 08642086400447982-300027KW
16:25:56 388 856.6000 BATE 08642086400448023-300027KY
16:25:58 205 856.0000 XLON 05002050000315663-E0RTScw7sUo9
16:25:58 205 856.0000 XLON 05002050000315663-E0RTScw7sUoB
16:25:58 428 856.2000 XLON 07002070000315408-E0RTScw7sUnW
16:25:58 1,189 856.4000 XLON 07002070000315383-E0RTScw7sUmo
16:25:58 1,302 856.0000 BATE 08642086400448024-300027LQ
16:25:58 117 856.2000 BATE 06382063800452924-300027LO
16:25:58 922 856.2000 BATE 06382063800452924-300027LN
16:25:58 1,953 856.4000 BATE 06382063800454230-300027LM
16:26:01 424 855.8000 CHIX 06422064200385632-E30002A7J
16:26:06 731 855.8000 CHIX 06422064200385577-130002A8H
16:26:15 1,137 855.6000 CHIX 08682086800385766-130002ABY
16:26:25 493 855.8000 AQXE 0849B169996
16:26:25 48 855.8000 AQXE 0849B169997
16:26:31 252 856.0000 XLON 07002070000315478-E0RTScw7sWHl
16:26:31 1,152 856.0000 XLON 07002070000315478-E0RTScw7sWHh
16:26:34 31 856.2000 XLON 07002070000315484-E0RTScw7sWOd
16:26:34 256 856.2000 XLON 07002070000315484-E0RTScw7sWOf
16:26:34 91 856.2000 XLON 07002070000315484-E0RTScw7sWOh
16:26:34 110 856.2000 XLON 07002070000315484-E0RTScw7sWOj
16:26:34 222 856.2000 XLON 07002070000315484-E0RTScw7sWOl
16:26:36 369 856.2000 XLON 05002050000315716-E0RTScw7sWVy
16:26:39 24 856.2000 XLON 07002070000315492-E0RTScw7sWb9
16:26:39 920 856.2000 XLON 07002070000315492-E0RTScw7sWbB
16:26:39 438 856.2000 TRQX 06002060000034941-E0RTScxJ1lgk
16:26:47 55 856.2000 XLON 07002070000315499-E0RTScw7sWlQ
16:26:47 1,456 856.2000 XLON 07002070000315499-E0RTScw7sWlS
16:26:59 398 856.2000 XLON 07002070000315513-E0RTScw7sX6P
16:26:59 467 856.2000 XLON 07002070000315513-E0RTScw7sX6R
16:26:59 390 856.2000 XLON 07002070000315513-E0RTScw7sX6T
16:26:59 290 856.2000 XLON 07002070000315513-E0RTScw7sX6V
16:27:11 605 856.2000 XLON 05002050000315756-E0RTScw7sXSi
16:27:11 721 856.2000 XLON 05002050000315756-E0RTScw7sXSk
16:27:11 1,348 856.0000 XLON 07002070000315478-E0RTScw7sXTE
16:27:11 470 856.0000 TRQX 08252082500052395-E0RTScxJ1og1
16:27:31 151 856.4000 AQXE 0624B170808
16:27:31 84 856.4000 AQXE 0624B170807
16:27:31 685 856.4000 XLON 05002050000315783-E0RTScw7sY0z
16:27:31 582 856.4000 XLON 05002050000315783-E0RTScw7sY0x
16:27:31 1,007 856.6000 XLON 07002070000315544-E0RTScw7sXza
16:27:31 2,949 856.2000 BATE 06382063800456427-30002874
16:27:31 2,555 856.4000 BATE 08642086400450205-30002873
16:27:41 806 856.1000 CHIX 08682086800386971-E30002AV2
16:27:49 76 856.2000 XLON 05002050000315799-E0RTScw7sYVK
16:27:49 25 856.2000 XLON 05002050000315799-E0RTScw7sYVM
16:27:50 230 856.2000 XLON 07002070000315558-E0RTScw7sYWm
16:27:50 162 856.2000 XLON 07002070000315558-E0RTScw7sYWo
16:28:01 738 856.6000 XLON 07002070000315578-E0RTScw7sYzP
16:28:01 678 856.6000 XLON 07002070000315578-E0RTScw7sYzR
16:28:01 129 856.6000 TRQX 06002060000035014-E0RTScxJ1tbq
16:28:03 508 856.6000 XLON 07002070000315583-E0RTScw7sZ78
16:28:03 252 856.6000 XLON 07002070000315583-E0RTScw7sZ7A
16:28:03 90 856.6000 XLON 07002070000315583-E0RTScw7sZ7C
16:28:03 46 856.6000 XLON 07002070000315583-E0RTScw7sZ7E
16:28:09 970 856.6000 XLON 07002070000315591-E0RTScw7sZLF
16:28:09 223 856.6000 XLON 07002070000315591-E0RTScw7sZLH
16:28:18 209 856.6000 XLON 05002050000315858-E0RTScw7sZes
16:28:18 381 856.6000 CHIX 08682086800387299-130002B4Z
16:28:23 474 856.8000 XLON 05002050000315873-E0RTScw7sZoE
16:28:23 244 856.8000 XLON 05002050000315873-E0RTScw7sZoG
16:28:23 104 856.8000 XLON 05002050000315873-E0RTScw7sZoI
16:28:23 87 856.8000 XLON 05002050000315873-E0RTScw7sZoK
16:28:23 1,338 856.8000 XLON 05002050000315873-E0RTScw7sZoM
16:28:29 226 856.7000 AQXE 0624B171498
16:28:30 914 856.6000 XLON 05002050000315859-E0RTScw7sa4l
16:28:30 299 856.6000 XLON 07002070000315610-E0RTScw7sa4p
16:28:30 328 856.6000 XLON 05002050000315866-E0RTScw7sa4n
16:28:35 267 856.4000 AQXE 0624B171575
16:28:35 264 856.4000 TRQX 06002060000035009-E0RTScxJ1x2v
16:28:42 464 856.0000 XLON 07002070000315630-E0RTScw7saYW
16:28:42 375 856.2000 XLON 05002050000315874-E0RTScw7saXj
16:28:42 61 856.2000 TRQX 08252082500052530-E0RTScxJ1xil
16:28:44 332 856.0000 CHIX 06422064200387280-130002BBF
16:28:44 209 856.0000 CHIX 06422064200387280-130002BBG
16:28:44 395 856.0000 BATE 06382063800456945-300028N8
16:28:51 550 856.0000 XLON 07002070000315672-E0RTScw7saio
16:28:51 141 856.0000 XLON 07002070000315672-E0RTScw7saiq
16:28:51 467 856.0000 XLON 07002070000315672-E0RTScw7sais
16:28:51 296 856.0000 XLON 07002070000315672-E0RTScw7saiu
16:28:57 821 856.0000 BATE 08642086400451874-D300028PJ
16:29:00 46 856.2000 XLON 05002050000315959-E0RTScw7sbMQ
16:29:00 678 856.2000 XLON 05002050000315959-E0RTScw7sbMS
16:29:00 117 856.2000 XLON 05002050000315959-E0RTScw7sbMU
16:29:02 1,947 856.0000 BATE 06382063800458327-D300028UM
16:29:14 467 856.4000 XLON 05002050000315989-E0RTScw7scMr
16:29:14 418 856.4000 XLON 05002050000315989-E0RTScw7scMt
16:29:14 384 856.4000 XLON 05002050000315989-E0RTScw7scMv
16:29:14 185 856.4000 XLON 05002050000315989-E0RTScw7scMx
16:29:14 512 856.4000 XLON 05002050000315989-E0RTScw7scMz
16:29:14 1,421 856.4000 XLON 05002050000315971-E0RTScw7scLn
16:29:14 275 856.4000 XLON 07002070000315709-E0RTScw7scLp
16:29:14 474 856.4000 XLON 05002050000315972-E0RTScw7scLr
16:29:14 365 856.4000 XLON 07002070000315712-E0RTScw7scLt
16:29:14 512 856.4000 XLON 05002050000315980-E0RTScw7scLv
16:29:14 222 856.4000 XLON 05002050000315982-E0RTScw7scLz
16:29:14 386 856.4000 XLON 05002050000315985-E0RTScw7scM1
16:29:14 273 856.4000 XLON 05002050000315987-E0RTScw7scM7
16:29:14 1,593 856.4000 BATE 06382063800458523-300028Z2
16:29:21 299 856.2000 CHIX 06422064200388099-130002BPG
16:29:33 1,282 856.3000 BATE 06382063800459245-D3000294N
16:29:38 53 856.4000 TRQX 08252082500052724-E0RTScxJ24Kj
16:29:39 2 856.4000 XLON 05002050000316016-E0RTScw7sdj8
16:29:39 1,255 856.4000 XLON 05002050000316016-E0RTScw7sdjA
16:29:41 150 856.3000 TRQX 08252082500052727-E0RTScxJ24bX
16:29:41 533 856.2000 BATE 08642086400452954-3000296L
16:29:44 264 856.2000 AQXE 0849B173125
16:29:44 264 856.2000 AQXE 0624B173124
16:29:44 995 856.2000 XLON 05002050000316012-E0RTScw7sdyk
16:29:44 340 856.2000 XLON 05002050000316012-E0RTScw7sdym
16:29:44 840 856.4000 XLON 07002070000315751-E0RTScw7sdyH
16:29:44 170 856.4000 XLON 07002070000315751-E0RTScw7sdyJ
16:29:44 147 856.2000 BATE 08642086400452954-3000297N
16:29:44 11 856.2000 BATE 08642086400452954-3000297M
16:29:46 299 856.0000 CHIX 08682086800388286-130002BVT
16:29:46 153 856.2000 BATE 08642086400452954-30002980
16:29:49 287 855.8000 BATE 06382063800459212-30002992
16:29:49 503 855.8000 BATE 06382063800459212-30002991
16:29:51 276 855.6000 CHIX 06422064200388100-130002BXE
16:29:55 12 855.6000 XLON 05002050000316065-E0RTScw7sexJ
16:29:55 840 855.6000 XLON 05002050000316065-E0RTScw7sexL
16:29:55 6 855.6000 BATE 08642086400453602-300029AV
16:29:58 1 855.8000 BATE 08642086400453748-300029CB
16:29:59 91 855.8000 XLON 07002070000315792-E0RTScw7sfDJ
16:29:59 36 855.8000 CHIX 08682086800388812-130002BYW
16:29:59 151 855.8000 CHIX 08682086800388812-130002BYX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFLQELZBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Total Voting Rights
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
Announcement