REG - Serco Group PLC - Transaction in Own Shares
08/05/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260508:nRSH6748Da&default-theme=true
RNS Number : 6748D Serco Group PLC 08 May 2026
08 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms
of its share buyback programme (the "Programme") announced on 5 March 2026, it
has purchased the following number of its ordinary shares of 2 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of purchase: Number of Ordinary Shares purchased: Average price paid per Share (pence): Lowest price paid per Share (pence): Highest price paid per Share (pence):
01 May 2026 255,831 280.3425 279.0000 281.0000
05 May 2026 264,825 278.8996 275.4000 282.4000
06 May 2026 270,000 278.9652 277.6000 281.0000
07 May 2026 270,000 276.3947 274.6000 278.8000
08 May 2026 280,000 273.9222 271.2000 277.0000
Following the above transactions, the Company will have 992,178,031 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares held in treasury is 10,567,983.
The total number of voting rights in the Company, excluding treasury shares as
at 08 May 2026 is 992,178,031. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Company or its Group under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has
purchased a total of 10,567,983 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of the Company and its Group as part of the Programme during
the above-mentioned period is detailed below:
Transactions by venue:
Platform Daily total volume Daily weighted average price of shares acquired (GBp)
(shares)
AQXE 672 278.0000
BATE 88,315 277.7781
CHIX 1,135,966 277.5824
TRQX 70,979 277.8919
XLON 44,724 277.3404
Individual transactions:
Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
01-May-2026 08:01:34 340 280.2000 TRQX 00330849108TRLO0
01-May-2026 08:02:13 298 280.2000 BATE 00330849124TRLO0
01-May-2026 08:02:13 172 280.2000 BATE 00330849125TRLO0
01-May-2026 08:02:13 485 280.2000 CHIX 00330849126TRLO0
01-May-2026 08:02:13 638 280.2000 CHIX 00330849127TRLO0
01-May-2026 08:02:13 28 280.2000 CHIX 00330849128TRLO0
01-May-2026 08:02:13 440 280.2000 CHIX 00330849129TRLO0
01-May-2026 08:02:13 100 280.2000 TRQX 00330849130TRLO0
01-May-2026 08:02:13 58 280.2000 TRQX 00330849131TRLO0
01-May-2026 08:06:34 52 279.4000 CHIX 00330849229TRLO0
01-May-2026 08:29:56 1,456 280.4000 BATE 00330849682TRLO0
01-May-2026 08:29:56 8,144 280.4000 CHIX 00330849683TRLO0
01-May-2026 08:29:56 1,867 280.4000 CHIX 00330849684TRLO0
01-May-2026 08:29:56 1,394 280.4000 TRQX 00330849685TRLO0
01-May-2026 08:29:56 910 280.4000 XLON 00330849686TRLO0
01-May-2026 08:58:39 84 280.6000 CHIX 00330850309TRLO0
01-May-2026 08:58:39 923 280.6000 BATE 00330850310TRLO0
01-May-2026 08:58:39 2,580 280.6000 CHIX 00330850311TRLO0
01-May-2026 08:58:39 899 280.6000 CHIX 00330850312TRLO0
01-May-2026 08:58:39 5,994 280.6000 CHIX 00330850313TRLO0
01-May-2026 08:58:39 910 280.6000 TRQX 00330850314TRLO0
01-May-2026 09:12:04 470 280.6000 CHIX 00330850643TRLO0
01-May-2026 09:12:04 432 280.6000 CHIX 00330850644TRLO0
01-May-2026 09:12:04 447 280.6000 CHIX 00330850645TRLO0
01-May-2026 09:12:04 910 280.6000 CHIX 00330850646TRLO0
01-May-2026 09:12:04 5,662 280.6000 CHIX 00330850647TRLO0
01-May-2026 09:18:58 436 280.4000 CHIX 00330850799TRLO0
01-May-2026 09:18:58 465 280.4000 CHIX 00330850800TRLO0
01-May-2026 09:18:58 451 280.4000 CHIX 00330850801TRLO0
01-May-2026 09:18:58 471 280.4000 TRQX 00330850802TRLO0
01-May-2026 09:32:04 4,789 280.2000 CHIX 00330851065TRLO0
01-May-2026 09:32:04 449 280.2000 BATE 00330851066TRLO0
01-May-2026 09:32:04 438 280.2000 TRQX 00330851067TRLO0
01-May-2026 09:32:04 443 280.2000 XLON 00330851068TRLO0
01-May-2026 09:32:04 476 280.2000 TRQX 00330851069TRLO0
01-May-2026 09:46:41 599 280.0000 CHIX 00330851412TRLO0
01-May-2026 09:46:41 455 280.0000 BATE 00330851413TRLO0
01-May-2026 09:46:41 460 280.0000 CHIX 00330851414TRLO0
01-May-2026 09:46:41 435 280.0000 CHIX 00330851415TRLO0
01-May-2026 09:46:41 481 280.0000 TRQX 00330851416TRLO0
01-May-2026 09:48:08 2,391 280.0000 CHIX 00330851445TRLO0
01-May-2026 09:55:03 1,676 279.8000 CHIX 00330851624TRLO0
01-May-2026 09:55:03 1,100 279.8000 CHIX 00330851625TRLO0
01-May-2026 09:57:54 2 279.6000 CHIX 00330851674TRLO0
01-May-2026 09:59:53 1 279.6000 CHIX 00330851709TRLO0
01-May-2026 09:59:54 987 279.6000 CHIX 00330851711TRLO0
01-May-2026 10:00:04 1,333 279.6000 CHIX 00330851716TRLO0
01-May-2026 10:00:09 431 279.4000 CHIX 00330851719TRLO0
01-May-2026 10:00:36 145 279.4000 CHIX 00330851740TRLO0
01-May-2026 10:00:41 130 279.4000 CHIX 00330851741TRLO0
01-May-2026 10:02:15 231 279.4000 CHIX 00330851768TRLO0
01-May-2026 10:08:09 434 279.2000 CHIX 00330851879TRLO0
01-May-2026 10:10:19 467 279.2000 CHIX 00330851919TRLO0
01-May-2026 10:10:26 447 279.0000 CHIX 00330851920TRLO0
01-May-2026 10:21:19 485 279.6000 CHIX 00330852092TRLO0
01-May-2026 10:21:19 499 279.6000 CHIX 00330852093TRLO0
01-May-2026 10:21:19 388 279.6000 CHIX 00330852094TRLO0
01-May-2026 10:28:04 470 279.8000 CHIX 00330852206TRLO0
01-May-2026 10:28:04 893 279.8000 CHIX 00330852207TRLO0
01-May-2026 10:28:04 883 279.8000 CHIX 00330852208TRLO0
01-May-2026 10:29:12 750 279.6000 CHIX 00330852223TRLO0
01-May-2026 10:54:05 441 279.8000 CHIX 00330852636TRLO0
01-May-2026 10:54:05 900 279.8000 CHIX 00330852637TRLO0
01-May-2026 10:54:05 898 279.8000 CHIX 00330852638TRLO0
01-May-2026 10:54:05 913 279.8000 CHIX 00330852639TRLO0
01-May-2026 10:54:05 2,844 279.8000 CHIX 00330852640TRLO0
01-May-2026 10:54:10 1,351 279.6000 CHIX 00330852645TRLO0
01-May-2026 10:59:49 969 279.4000 CHIX 00330852770TRLO0
01-May-2026 11:05:05 442 279.4000 BATE 00330852832TRLO0
01-May-2026 11:05:05 394 279.4000 CHIX 00330852833TRLO0
01-May-2026 11:05:05 448 279.4000 CHIX 00330852834TRLO0
01-May-2026 11:05:05 441 279.4000 CHIX 00330852835TRLO0
01-May-2026 11:05:41 28 279.2000 CHIX 00330852855TRLO0
01-May-2026 11:05:54 4 279.2000 CHIX 00330852858TRLO0
01-May-2026 11:09:12 2,075 279.2000 CHIX 00330852913TRLO0
01-May-2026 11:54:23 30 279.4000 CHIX 00330853617TRLO0
01-May-2026 12:21:44 6,192 279.6000 CHIX 00330854035TRLO0
01-May-2026 12:21:44 859 279.6000 BATE 00330854036TRLO0
01-May-2026 12:21:44 1,374 279.6000 TRQX 00330854037TRLO0
01-May-2026 12:21:44 2,338 279.6000 XLON 00330854038TRLO0
01-May-2026 12:21:44 1,343 279.6000 XLON 00330854039TRLO0
01-May-2026 12:30:55 438 280.0000 CHIX 00330854206TRLO0
01-May-2026 12:30:55 880 280.0000 CHIX 00330854207TRLO0
01-May-2026 12:51:42 25 279.8000 CHIX 00330854584TRLO0
01-May-2026 12:51:42 415 279.8000 CHIX 00330854585TRLO0
01-May-2026 12:51:42 887 279.8000 CHIX 00330854586TRLO0
01-May-2026 12:51:42 460 279.8000 CHIX 00330854587TRLO0
01-May-2026 12:51:42 442 279.8000 CHIX 00330854588TRLO0
01-May-2026 12:51:42 5,757 279.8000 CHIX 00330854589TRLO0
01-May-2026 12:52:36 4,319 279.6000 CHIX 00330854603TRLO0
01-May-2026 13:10:40 3,223 279.6000 CHIX 00330854977TRLO0
01-May-2026 13:10:40 441 279.6000 CHIX 00330854978TRLO0
01-May-2026 13:10:40 460 279.6000 CHIX 00330854979TRLO0
01-May-2026 13:10:40 471 279.6000 TRQX 00330854980TRLO0
01-May-2026 13:10:40 452 279.6000 TRQX 00330854981TRLO0
01-May-2026 13:17:07 438 280.0000 CHIX 00330855192TRLO0
01-May-2026 13:17:07 142 280.0000 CHIX 00330855193TRLO0
01-May-2026 13:17:07 311 280.0000 CHIX 00330855194TRLO0
01-May-2026 13:33:00 1,200 280.0000 BATE 00330855487TRLO0
01-May-2026 13:33:00 2,743 280.0000 CHIX 00330855488TRLO0
01-May-2026 13:33:00 891 280.0000 CHIX 00330855489TRLO0
01-May-2026 13:33:00 895 280.0000 CHIX 00330855490TRLO0
01-May-2026 13:33:00 938 280.0000 TRQX 00330855491TRLO0
01-May-2026 13:51:35 441 279.8000 CHIX 00330855889TRLO0
01-May-2026 13:51:35 446 279.8000 CHIX 00330855890TRLO0
01-May-2026 13:51:35 477 279.8000 CHIX 00330855891TRLO0
01-May-2026 13:51:35 471 279.8000 CHIX 00330855892TRLO0
01-May-2026 13:51:35 439 279.8000 TRQX 00330855893TRLO0
01-May-2026 13:56:18 448 280.2000 CHIX 00330855980TRLO0
01-May-2026 13:56:18 474 280.2000 CHIX 00330855981TRLO0
01-May-2026 13:56:19 96 280.2000 CHIX 00330855982TRLO0
01-May-2026 13:56:56 362 280.2000 CHIX 00330855990TRLO0
01-May-2026 13:56:58 456 280.2000 CHIX 00330855993TRLO0
01-May-2026 13:59:36 863 280.0000 CHIX 00330856072TRLO0
01-May-2026 14:02:35 1 280.0000 CHIX 00330856179TRLO0
01-May-2026 14:12:35 5 280.2000 BATE 00330856443TRLO0
01-May-2026 14:17:22 7,788 280.2000 CHIX 00330856636TRLO0
01-May-2026 14:17:22 899 280.2000 BATE 00330856637TRLO0
01-May-2026 14:17:22 936 280.2000 TRQX 00330856638TRLO0
01-May-2026 14:17:22 877 280.2000 XLON 00330856639TRLO0
01-May-2026 14:17:22 922 280.2000 XLON 00330856640TRLO0
01-May-2026 14:18:36 1,093 280.2000 CHIX 00330856672TRLO0
01-May-2026 14:21:43 186 280.2000 CHIX 00330856764TRLO0
01-May-2026 14:21:43 486 280.2000 CHIX 00330856765TRLO0
01-May-2026 14:21:43 454 280.2000 CHIX 00330856766TRLO0
01-May-2026 14:21:43 455 280.2000 CHIX 00330856767TRLO0
01-May-2026 14:28:56 205 280.0000 CHIX 00330857006TRLO0
01-May-2026 14:33:56 599 280.2000 CHIX 00330858013TRLO0
01-May-2026 14:41:39 11,213 280.4000 CHIX 00330859019TRLO0
01-May-2026 14:41:39 1,423 280.4000 BATE 00330859020TRLO0
01-May-2026 14:41:39 4,194 280.4000 CHIX 00330859021TRLO0
01-May-2026 14:41:39 1,431 280.4000 TRQX 00330859022TRLO0
01-May-2026 14:41:39 1,422 280.4000 XLON 00330859023TRLO0
01-May-2026 14:50:03 497 280.2000 BATE 00330860017TRLO0
01-May-2026 14:50:03 443 280.2000 BATE 00330860018TRLO0
01-May-2026 14:50:03 3,869 280.2000 CHIX 00330860019TRLO0
01-May-2026 14:50:03 479 280.2000 XLON 00330860020TRLO0
01-May-2026 14:50:03 464 280.2000 TRQX 00330860021TRLO0
01-May-2026 14:50:51 811 280.0000 CHIX 00330860137TRLO0
01-May-2026 14:51:44 1,094 280.0000 CHIX 00330860218TRLO0
01-May-2026 14:52:22 46 280.0000 CHIX 00330860277TRLO0
01-May-2026 15:00:50 1,470 280.8000 CHIX 00330861762TRLO0
01-May-2026 15:01:25 2,315 280.8000 CHIX 00330861870TRLO0
01-May-2026 15:01:25 7,504 280.8000 CHIX 00330861871TRLO0
01-May-2026 15:01:25 1,819 280.8000 TRQX 00330861872TRLO0
01-May-2026 15:05:51 457 280.6000 CHIX 00330862413TRLO0
01-May-2026 15:05:51 1,442 280.6000 CHIX 00330862414TRLO0
01-May-2026 15:05:51 474 280.6000 CHIX 00330862415TRLO0
01-May-2026 15:05:51 474 280.6000 CHIX 00330862416TRLO0
01-May-2026 15:05:51 474 280.6000 TRQX 00330862417TRLO0
01-May-2026 15:07:37 1,931 280.4000 CHIX 00330862594TRLO0
01-May-2026 15:12:45 5 280.4000 TRQX 00330863235TRLO0
01-May-2026 15:15:51 166 281.0000 CHIX 00330863603TRLO0
01-May-2026 15:15:51 279 281.0000 CHIX 00330863604TRLO0
01-May-2026 15:29:11 6,839 280.8000 CHIX 00330865073TRLO0
01-May-2026 15:29:11 899 280.8000 CHIX 00330865074TRLO0
01-May-2026 15:29:11 1,214 280.8000 TRQX 00330865075TRLO0
01-May-2026 15:29:11 481 280.8000 XLON 00330865076TRLO0
01-May-2026 15:29:11 910 280.8000 XLON 00330865077TRLO0
01-May-2026 15:32:34 207 280.6000 BATE 00330865556TRLO0
01-May-2026 15:32:44 238 280.6000 BATE 00330865568TRLO0
01-May-2026 15:32:44 57 280.6000 BATE 00330865569TRLO0
01-May-2026 16:00:11 84 280.8000 CHIX 00330869622TRLO0
01-May-2026 16:01:33 844 280.8000 BATE 00330869860TRLO0
01-May-2026 16:01:33 8,454 280.8000 CHIX 00330869861TRLO0
01-May-2026 16:01:33 8,546 280.8000 CHIX 00330869862TRLO0
01-May-2026 16:01:33 1,329 280.8000 CHIX 00330869863TRLO0
01-May-2026 16:01:33 905 280.8000 TRQX 00330869864TRLO0
01-May-2026 16:01:33 912 280.8000 TRQX 00330869865TRLO0
01-May-2026 16:01:33 19 280.8000 TRQX 00330869866TRLO0
01-May-2026 16:04:01 615 280.6000 CHIX 00330870200TRLO0
01-May-2026 16:04:11 383 280.6000 BATE 00330870238TRLO0
01-May-2026 16:07:02 412 280.6000 TRQX 00330870760TRLO0
01-May-2026 16:19:25 726 280.6000 CHIX 00330872389TRLO0
01-May-2026 16:20:44 728 280.6000 CHIX 00330872556TRLO0
01-May-2026 16:24:43 939 280.8000 BATE 00330873129TRLO0
01-May-2026 16:24:43 446 280.8000 TRQX 00330873130TRLO0
01-May-2026 16:24:43 1,060 280.8000 TRQX 00330873131TRLO0
01-May-2026 16:25:43 589 280.8000 BATE 00330873267TRLO0
01-May-2026 16:25:51 85 280.8000 CHIX 00330873284TRLO0
01-May-2026 16:26:25 634 280.8000 CHIX 00330873411TRLO0
01-May-2026 16:26:32 215 280.8000 CHIX 00330873430TRLO0
01-May-2026 16:27:35 53 280.8000 CHIX 00330873664TRLO0
01-May-2026 16:28:09 10,624 280.8000 BATE 00330873805TRLO0
01-May-2026 16:28:09 10,226 280.8000 CHIX 00330873806TRLO0
01-May-2026 16:28:09 4,150 280.8000 CHIX 00330873807TRLO0
01-May-2026 16:28:09 1,445 280.8000 CHIX 00330873808TRLO0
01-May-2026 16:28:09 608 280.8000 CHIX 00330873809TRLO0
01-May-2026 16:28:09 494 280.8000 TRQX 00330873810TRLO0
01-May-2026 16:28:10 974 280.8000 CHIX 00330873812TRLO0
01-May-2026 16:28:10 4,036 280.8000 CHIX 00330873813TRLO0
01-May-2026 16:28:10 1,959 280.8000 CHIX 00330873814TRLO0
01-May-2026 16:28:10 2,997 280.8000 TRQX 00330873815TRLO0
01-May-2026 16:28:13 765 280.8000 CHIX 00330873848TRLO0
01-May-2026 16:28:37 35 280.8000 CHIX 00330873939TRLO0
01-May-2026 16:29:05 390 280.8000 CHIX 00330874076TRLO0
01-May-2026 16:29:11 22 280.8000 CHIX 00330874114TRLO0
01-May-2026 16:29:29 16 280.8000 CHIX 00330874156TRLO0
01-May-2026 16:29:35 420 280.8000 CHIX 00330874183TRLO0
01-May-2026 16:29:35 529 280.8000 CHIX 00330874184TRLO0
01-May-2026 16:29:38 16 280.8000 CHIX 00330874185TRLO0
01-May-2026 16:29:50 31 280.8000 CHIX 00330874207TRLO0
05-May-2026 08:03:05 985 282.4000 CHIX 00331004311TRLO0
05-May-2026 08:03:05 1,464 282.4000 CHIX 00331004312TRLO0
05-May-2026 08:03:05 954 282.0000 CHIX 00331004313TRLO0
05-May-2026 08:03:05 1,505 282.0000 CHIX 00331004314TRLO0
05-May-2026 08:08:25 495 281.6000 CHIX 00331004942TRLO0
05-May-2026 08:08:25 336 281.4000 CHIX 00331004943TRLO0
05-May-2026 08:08:25 2,776 281.4000 CHIX 00331004944TRLO0
05-May-2026 08:08:25 1,011 281.4000 TRQX 00331004945TRLO0
05-May-2026 08:08:26 495 281.2000 CHIX 00331004946TRLO0
05-May-2026 08:09:28 930 281.2000 CHIX 00331005048TRLO0
05-May-2026 08:09:28 484 281.2000 CHIX 00331005049TRLO0
05-May-2026 08:12:37 138 281.0000 CHIX 00331005381TRLO0
05-May-2026 08:12:37 1,398 281.0000 CHIX 00331005382TRLO0
05-May-2026 08:13:41 114 280.8000 CHIX 00331005477TRLO0
05-May-2026 08:13:41 260 280.8000 CHIX 00331005478TRLO0
05-May-2026 08:13:41 1,576 280.8000 CHIX 00331005479TRLO0
05-May-2026 08:13:50 80 280.6000 CHIX 00331005567TRLO0
05-May-2026 08:13:50 581 280.6000 CHIX 00331005568TRLO0
05-May-2026 08:13:50 360 280.6000 CHIX 00331005569TRLO0
05-May-2026 08:18:41 524 280.4000 CHIX 00331006925TRLO0
05-May-2026 08:32:06 456 280.6000 CHIX 00331009614TRLO0
05-May-2026 08:32:06 461 280.6000 BATE 00331009615TRLO0
05-May-2026 08:32:06 446 280.6000 CHIX 00331009616TRLO0
05-May-2026 08:32:06 461 280.6000 CHIX 00331009617TRLO0
05-May-2026 08:32:06 1,062 280.6000 CHIX 00331009618TRLO0
05-May-2026 08:32:40 3,542 280.6000 CHIX 00331009663TRLO0
05-May-2026 08:39:49 3,176 281.4000 CHIX 00331010852TRLO0
05-May-2026 08:39:49 163 281.4000 CHIX 00331010853TRLO0
05-May-2026 08:39:51 367 281.2000 CHIX 00331010856TRLO0
05-May-2026 08:40:51 451 281.2000 CHIX 00331010955TRLO0
05-May-2026 08:40:51 1,492 281.2000 CHIX 00331010956TRLO0
05-May-2026 08:40:51 477 281.2000 CHIX 00331010957TRLO0
05-May-2026 08:43:59 525 281.0000 CHIX 00331011363TRLO0
05-May-2026 08:54:40 56 280.8000 CHIX 00331013567TRLO0
05-May-2026 09:01:08 463 281.2000 CHIX 00331014592TRLO0
05-May-2026 09:01:08 56 281.2000 CHIX 00331014593TRLO0
05-May-2026 09:01:08 892 281.2000 CHIX 00331014594TRLO0
05-May-2026 09:01:08 1,358 281.2000 CHIX 00331014595TRLO0
05-May-2026 09:03:50 504 281.6000 CHIX 00331015009TRLO0
05-May-2026 09:03:50 467 281.6000 CHIX 00331015010TRLO0
05-May-2026 09:03:50 451 281.6000 CHIX 00331015011TRLO0
05-May-2026 09:10:35 81 281.4000 CHIX 00331016125TRLO0
05-May-2026 09:19:52 910 281.6000 XLON 00331017208TRLO0
05-May-2026 09:19:52 212 281.6000 XLON 00331017209TRLO0
05-May-2026 09:19:52 707 281.6000 XLON 00331017210TRLO0
05-May-2026 09:19:52 477 281.6000 CHIX 00331017211TRLO0
05-May-2026 09:19:52 746 281.6000 CHIX 00331017212TRLO0
05-May-2026 09:19:52 369 281.6000 CHIX 00331017213TRLO0
05-May-2026 09:19:53 265 281.6000 CHIX 00331017214TRLO0
05-May-2026 09:19:53 2,059 281.6000 CHIX 00331017215TRLO0
05-May-2026 09:20:01 535 281.4000 CHIX 00331017241TRLO0
05-May-2026 09:25:36 455 281.6000 CHIX 00331018209TRLO0
05-May-2026 09:25:36 461 281.6000 CHIX 00331018210TRLO0
05-May-2026 09:29:31 477 281.6000 CHIX 00331018812TRLO0
05-May-2026 09:29:31 447 281.6000 CHIX 00331018813TRLO0
05-May-2026 09:29:31 444 281.6000 TRQX 00331018815TRLO0
05-May-2026 09:40:55 2 281.6000 BATE 00331020087TRLO0
05-May-2026 09:41:48 25 282.0000 CHIX 00331020183TRLO0
05-May-2026 09:42:38 677 282.0000 CHIX 00331020257TRLO0
05-May-2026 09:46:20 230 282.0000 CHIX 00331020741TRLO0
05-May-2026 09:46:20 400 282.0000 CHIX 00331020742TRLO0
05-May-2026 09:47:04 1,008 282.0000 CHIX 00331020832TRLO0
05-May-2026 09:47:04 229 282.0000 CHIX 00331020845TRLO0
05-May-2026 09:47:04 1,648 282.0000 CHIX 00331020849TRLO0
05-May-2026 09:47:04 443 282.0000 TRQX 00331020850TRLO0
05-May-2026 09:51:50 474 281.8000 BATE 00331021511TRLO0
05-May-2026 09:51:50 886 281.8000 CHIX 00331021512TRLO0
05-May-2026 09:51:50 471 281.8000 CHIX 00331021513TRLO0
05-May-2026 09:51:50 484 281.8000 CHIX 00331021514TRLO0
05-May-2026 09:51:50 445 281.8000 CHIX 00331021515TRLO0
05-May-2026 09:55:39 5 281.6000 CHIX 00331021860TRLO0
05-May-2026 10:00:11 159 281.8000 CHIX 00331022401TRLO0
05-May-2026 10:00:11 330 281.8000 CHIX 00331022402TRLO0
05-May-2026 10:00:11 461 281.8000 CHIX 00331022403TRLO0
05-May-2026 10:00:11 455 281.8000 TRQX 00331022404TRLO0
05-May-2026 10:00:37 511 281.6000 CHIX 00331022496TRLO0
05-May-2026 10:00:37 468 281.6000 TRQX 00331022497TRLO0
05-May-2026 10:06:26 1,329 281.8000 CHIX 00331023103TRLO0
05-May-2026 10:06:26 477 281.8000 TRQX 00331023104TRLO0
05-May-2026 10:10:43 2,102 281.6000 CHIX 00331023535TRLO0
05-May-2026 10:14:13 1,600 281.6000 CHIX 00331023856TRLO0
05-May-2026 10:25:27 597 281.6000 CHIX 00331025218TRLO0
05-May-2026 10:25:27 451 281.6000 CHIX 00331025219TRLO0
05-May-2026 10:25:27 25 281.6000 CHIX 00331025220TRLO0
05-May-2026 10:25:27 450 281.6000 CHIX 00331025221TRLO0
05-May-2026 10:25:27 467 281.6000 CHIX 00331025222TRLO0
05-May-2026 10:33:38 913 281.4000 CHIX 00331026093TRLO0
05-May-2026 10:33:38 1,400 281.4000 CHIX 00331026094TRLO0
05-May-2026 10:48:55 457 281.6000 CHIX 00331027760TRLO0
05-May-2026 10:48:55 487 281.6000 CHIX 00331027761TRLO0
05-May-2026 10:50:04 30 281.4000 CHIX 00331027862TRLO0
05-May-2026 10:57:45 200 281.4000 BATE 00331028912TRLO0
05-May-2026 10:58:54 1 281.4000 BATE 00331029001TRLO0
05-May-2026 10:58:54 292 281.4000 BATE 00331029002TRLO0
05-May-2026 10:58:54 2,508 281.4000 CHIX 00331029003TRLO0
05-May-2026 10:58:54 1,140 281.4000 CHIX 00331029004TRLO0
05-May-2026 10:58:54 469 281.4000 TRQX 00331029005TRLO0
05-May-2026 10:58:54 469 281.4000 XLON 00331029006TRLO0
05-May-2026 11:03:51 78 281.2000 CHIX 00331029600TRLO0
05-May-2026 11:03:51 831 281.2000 CHIX 00331029601TRLO0
05-May-2026 11:03:51 450 281.2000 CHIX 00331029602TRLO0
05-May-2026 11:03:51 479 281.2000 TRQX 00331029603TRLO0
05-May-2026 11:31:10 459 281.0000 BATE 00331032297TRLO0
05-May-2026 11:31:10 172 281.0000 TRQX 00331032298TRLO0
05-May-2026 11:31:10 459 281.0000 XLON 00331032299TRLO0
05-May-2026 11:31:10 277 281.0000 TRQX 00331032300TRLO0
05-May-2026 11:31:10 444 281.0000 XLON 00331032301TRLO0
05-May-2026 11:31:10 8 281.0000 BATE 00331032302TRLO0
05-May-2026 11:39:18 161 281.0000 BATE 00331033221TRLO0
05-May-2026 11:39:18 454 281.0000 TRQX 00331033222TRLO0
05-May-2026 11:42:54 290 281.0000 BATE 00331033592TRLO0
05-May-2026 11:42:54 358 281.0000 BATE 00331033593TRLO0
05-May-2026 11:45:04 2,257 281.0000 CHIX 00331033777TRLO0
05-May-2026 11:45:04 104 281.0000 BATE 00331033778TRLO0
05-May-2026 11:45:04 918 281.0000 BATE 00331033779TRLO0
05-May-2026 11:45:04 3,327 281.0000 CHIX 00331033780TRLO0
05-May-2026 11:45:04 710 281.0000 TRQX 00331033781TRLO0
05-May-2026 11:45:07 543 280.8000 CHIX 00331033784TRLO0
05-May-2026 11:52:32 270 281.0000 CHIX 00331034657TRLO0
05-May-2026 11:56:50 198 281.0000 CHIX 00331035204TRLO0
05-May-2026 11:56:50 459 281.0000 CHIX 00331035205TRLO0
05-May-2026 11:56:50 140 281.0000 CHIX 00331035206TRLO0
05-May-2026 11:56:50 1 281.0000 CHIX 00331035207TRLO0
05-May-2026 11:56:50 342 281.0000 CHIX 00331035208TRLO0
05-May-2026 12:00:36 493 280.8000 CHIX 00331035673TRLO0
05-May-2026 12:00:36 160 280.8000 CHIX 00331035674TRLO0
05-May-2026 12:00:51 292 280.8000 CHIX 00331035761TRLO0
05-May-2026 12:00:51 471 280.8000 CHIX 00331035762TRLO0
05-May-2026 12:00:51 466 280.8000 TRQX 00331035763TRLO0
05-May-2026 12:02:32 1,671 280.8000 CHIX 00331035958TRLO0
05-May-2026 12:08:31 863 280.6000 CHIX 00331036643TRLO0
05-May-2026 12:12:32 284 280.4000 CHIX 00331037067TRLO0
05-May-2026 12:12:32 471 280.4000 CHIX 00331037068TRLO0
05-May-2026 12:12:59 905 280.2000 CHIX 00331037136TRLO0
05-May-2026 12:36:05 262 280.4000 CHIX 00331039706TRLO0
05-May-2026 12:41:57 49 280.4000 CHIX 00331040340TRLO0
05-May-2026 12:48:32 178 280.4000 CHIX 00331041007TRLO0
05-May-2026 12:48:32 483 280.4000 BATE 00331041008TRLO0
05-May-2026 12:48:32 466 280.4000 CHIX 00331041009TRLO0
05-May-2026 12:48:32 450 280.4000 CHIX 00331041010TRLO0
05-May-2026 12:48:32 467 280.4000 TRQX 00331041011TRLO0
05-May-2026 12:48:35 6,668 280.2000 CHIX 00331041016TRLO0
05-May-2026 12:56:31 483 280.0000 CHIX 00331041896TRLO0
05-May-2026 12:56:31 213 280.0000 CHIX 00331041897TRLO0
05-May-2026 12:56:31 446 280.0000 BATE 00331041898TRLO0
05-May-2026 12:56:31 262 280.0000 CHIX 00331041899TRLO0
05-May-2026 12:56:31 461 280.0000 CHIX 00331041900TRLO0
05-May-2026 13:02:19 172 279.8000 CHIX 00331042683TRLO0
05-May-2026 13:02:19 331 279.8000 CHIX 00331042684TRLO0
05-May-2026 13:02:19 450 279.8000 CHIX 00331042685TRLO0
05-May-2026 13:02:19 485 279.8000 CHIX 00331042686TRLO0
05-May-2026 13:02:19 454 279.8000 TRQX 00331042687TRLO0
05-May-2026 13:24:37 246 279.6000 BATE 00331046034TRLO0
05-May-2026 13:31:13 1,099 279.6000 CHIX 00331046963TRLO0
05-May-2026 13:32:08 1,034 279.6000 CHIX 00331047100TRLO0
05-May-2026 13:32:08 442 279.6000 CHIX 00331047101TRLO0
05-May-2026 13:32:08 237 279.6000 BATE 00331047102TRLO0
05-May-2026 13:32:18 1,077 279.6000 CHIX 00331047128TRLO0
05-May-2026 13:32:18 4,723 279.6000 CHIX 00331047129TRLO0
05-May-2026 13:32:18 448 279.6000 TRQX 00331047130TRLO0
05-May-2026 13:32:18 448 279.6000 TRQX 00331047131TRLO0
05-May-2026 13:37:31 3,742 279.8000 CHIX 00331047887TRLO0
05-May-2026 13:37:32 1,943 279.6000 CHIX 00331047893TRLO0
05-May-2026 13:48:29 451 280.0000 BATE 00331049602TRLO0
05-May-2026 13:51:32 154 279.8000 CHIX 00331050113TRLO0
05-May-2026 13:51:32 293 279.8000 CHIX 00331050114TRLO0
05-May-2026 13:51:32 451 279.8000 TRQX 00331050115TRLO0
05-May-2026 14:00:37 503 279.6000 CHIX 00331052220TRLO0
05-May-2026 14:00:37 478 279.6000 CHIX 00331052221TRLO0
05-May-2026 14:00:37 489 279.6000 CHIX 00331052222TRLO0
05-May-2026 14:00:37 457 279.6000 CHIX 00331052223TRLO0
05-May-2026 14:00:37 450 279.6000 CHIX 00331052224TRLO0
05-May-2026 14:03:16 466 279.4000 BATE 00331052705TRLO0
05-May-2026 14:03:16 465 279.4000 CHIX 00331052706TRLO0
05-May-2026 14:03:16 1,002 279.4000 CHIX 00331052707TRLO0
05-May-2026 14:03:16 455 279.4000 TRQX 00331052708TRLO0
05-May-2026 14:04:50 2,522 279.4000 CHIX 00331053011TRLO0
05-May-2026 14:07:55 755 279.2000 CHIX 00331055172TRLO0
05-May-2026 14:09:25 524 279.6000 CHIX 00331055509TRLO0
05-May-2026 14:14:27 523 279.4000 CHIX 00331056459TRLO0
05-May-2026 14:20:53 430 279.2000 CHIX 00331057716TRLO0
05-May-2026 14:25:20 387 279.2000 CHIX 00331058664TRLO0
05-May-2026 14:25:20 451 279.2000 CHIX 00331058665TRLO0
05-May-2026 14:25:20 215 279.2000 CHIX 00331058666TRLO0
05-May-2026 14:25:20 258 279.2000 CHIX 00331058667TRLO0
05-May-2026 14:25:20 488 279.2000 CHIX 00331058668TRLO0
05-May-2026 14:25:20 457 279.2000 CHIX 00331058669TRLO0
05-May-2026 14:30:42 459 279.0000 BATE 00331060806TRLO0
05-May-2026 14:30:42 2,016 279.0000 CHIX 00331060807TRLO0
05-May-2026 14:30:42 434 279.0000 CHIX 00331060808TRLO0
05-May-2026 14:30:42 489 279.0000 TRQX 00331060809TRLO0
05-May-2026 14:30:42 462 279.0000 CHIX 00331060810TRLO0
05-May-2026 14:30:42 475 279.0000 XLON 00331060811TRLO0
05-May-2026 14:35:31 479 278.8000 XLON 00331063834TRLO0
05-May-2026 14:37:05 480 278.8000 BATE 00331064537TRLO0
05-May-2026 14:37:05 458 278.8000 TRQX 00331064538TRLO0
05-May-2026 14:37:05 2,864 278.8000 CHIX 00331064539TRLO0
05-May-2026 14:37:05 1,648 278.8000 CHIX 00331064540TRLO0
05-May-2026 14:37:05 331 278.8000 TRQX 00331064541TRLO0
05-May-2026 14:37:05 7,017 278.8000 CHIX 00331064542TRLO0
05-May-2026 14:37:05 148 278.8000 TRQX 00331064543TRLO0
05-May-2026 14:37:09 1,893 278.6000 CHIX 00331064580TRLO0
05-May-2026 14:38:22 1,924 278.4000 CHIX 00331065212TRLO0
05-May-2026 14:38:23 1,257 278.2000 CHIX 00331065214TRLO0
05-May-2026 14:40:11 529 278.4000 CHIX 00331065999TRLO0
05-May-2026 14:43:19 454 278.2000 BATE 00331067384TRLO0
05-May-2026 14:43:40 606 278.2000 BATE 00331067639TRLO0
05-May-2026 14:43:40 454 278.2000 CHIX 00331067640TRLO0
05-May-2026 14:43:40 447 278.2000 CHIX 00331067641TRLO0
05-May-2026 14:43:40 505 278.2000 CHIX 00331067642TRLO0
05-May-2026 14:43:40 471 278.2000 CHIX 00331067643TRLO0
05-May-2026 14:46:01 295 278.0000 CHIX 00331068748TRLO0
05-May-2026 14:46:01 111 278.0000 CHIX 00331068750TRLO0
05-May-2026 14:47:00 44 278.0000 CHIX 00331069298TRLO0
05-May-2026 14:47:00 22 278.0000 CHIX 00331069299TRLO0
05-May-2026 14:49:56 474 278.0000 CHIX 00331070839TRLO0
05-May-2026 14:49:56 507 278.0000 CHIX 00331070840TRLO0
05-May-2026 14:49:56 1,304 278.0000 CHIX 00331070841TRLO0
05-May-2026 14:49:56 485 278.0000 XLON 00331070842TRLO0
05-May-2026 14:49:56 457 278.0000 TRQX 00331070843TRLO0
05-May-2026 14:57:36 5,851 278.0000 CHIX 00331074446TRLO0
05-May-2026 15:00:14 457 277.8000 BATE 00331075524TRLO0
05-May-2026 15:00:14 2,902 277.8000 CHIX 00331075525TRLO0
05-May-2026 15:00:14 497 277.8000 CHIX 00331075526TRLO0
05-May-2026 15:00:14 481 277.8000 CHIX 00331075527TRLO0
05-May-2026 15:00:14 480 277.8000 CHIX 00331075528TRLO0
05-May-2026 15:00:40 2,169 277.8000 CHIX 00331075736TRLO0
05-May-2026 15:01:29 670 277.6000 CHIX 00331076101TRLO0
05-May-2026 15:02:53 1,891 277.6000 CHIX 00331076672TRLO0
05-May-2026 15:03:00 235 277.4000 CHIX 00331076772TRLO0
05-May-2026 15:03:00 1,646 277.4000 CHIX 00331076773TRLO0
05-May-2026 15:03:57 458 277.2000 CHIX 00331077276TRLO0
05-May-2026 15:07:46 474 277.0000 CHIX 00331079137TRLO0
05-May-2026 15:07:46 27 277.0000 CHIX 00331079138TRLO0
05-May-2026 15:07:46 426 277.0000 CHIX 00331079140TRLO0
05-May-2026 15:07:46 479 277.0000 CHIX 00331079141TRLO0
05-May-2026 15:07:46 462 277.0000 TRQX 00331079142TRLO0
05-May-2026 15:10:28 459 277.2000 CHIX 00331080541TRLO0
05-May-2026 15:11:18 446 277.0000 BATE 00331080955TRLO0
05-May-2026 15:11:18 165 277.0000 CHIX 00331080956TRLO0
05-May-2026 15:11:18 596 277.0000 CHIX 00331080957TRLO0
05-May-2026 15:12:04 461 276.8000 CHIX 00331081303TRLO0
05-May-2026 15:12:04 475 276.8000 CHIX 00331081304TRLO0
05-May-2026 15:12:04 226 276.8000 CHIX 00331081305TRLO0
05-May-2026 15:13:34 364 277.0000 BATE 00331082059TRLO0
05-May-2026 15:13:34 108 277.0000 BATE 00331082061TRLO0
05-May-2026 15:13:34 487 277.0000 CHIX 00331082062TRLO0
05-May-2026 15:13:34 473 277.0000 CHIX 00331082067TRLO0
05-May-2026 15:15:22 240 276.8000 CHIX 00331083363TRLO0
05-May-2026 15:15:22 466 276.8000 BATE 00331083364TRLO0
05-May-2026 15:15:22 478 276.8000 CHIX 00331083365TRLO0
05-May-2026 15:15:22 508 276.8000 CHIX 00331083366TRLO0
05-May-2026 15:15:22 459 276.8000 TRQX 00331083367TRLO0
05-May-2026 15:18:25 33 276.6000 CHIX 00331085035TRLO0
05-May-2026 15:18:25 458 276.6000 BATE 00331085039TRLO0
05-May-2026 15:18:25 497 276.6000 CHIX 00331085066TRLO0
05-May-2026 15:18:25 484 276.6000 CHIX 00331085067TRLO0
05-May-2026 15:18:25 485 276.6000 CHIX 00331085068TRLO0
05-May-2026 15:18:25 458 276.6000 TRQX 00331085069TRLO0
05-May-2026 15:19:01 493 276.6000 CHIX 00331085460TRLO0
05-May-2026 15:19:38 228 276.4000 CHIX 00331085723TRLO0
05-May-2026 15:24:51 347 276.4000 BATE 00331088676TRLO0
05-May-2026 15:24:51 125 276.4000 BATE 00331088677TRLO0
05-May-2026 15:24:51 473 276.4000 BATE 00331088678TRLO0
05-May-2026 15:24:51 465 276.4000 CHIX 00331088679TRLO0
05-May-2026 15:24:51 446 276.4000 CHIX 00331088680TRLO0
05-May-2026 15:24:51 473 276.4000 TRQX 00331088681TRLO0
05-May-2026 15:29:02 256 276.6000 CHIX 00331090845TRLO0
05-May-2026 15:29:29 2,153 276.6000 CHIX 00331091076TRLO0
05-May-2026 15:29:29 958 276.6000 BATE 00331091077TRLO0
05-May-2026 15:29:29 945 276.6000 CHIX 00331091078TRLO0
05-May-2026 15:29:29 929 276.6000 CHIX 00331091079TRLO0
05-May-2026 15:29:29 490 276.6000 TRQX 00331091080TRLO0
05-May-2026 15:31:45 470 276.4000 BATE 00331092380TRLO0
05-May-2026 15:31:45 488 276.4000 CHIX 00331092381TRLO0
05-May-2026 15:31:45 469 276.4000 CHIX 00331092382TRLO0
05-May-2026 15:31:45 485 276.4000 CHIX 00331092383TRLO0
05-May-2026 15:31:45 470 276.4000 CHIX 00331092384TRLO0
05-May-2026 15:35:29 452 276.0000 CHIX 00331094542TRLO0
05-May-2026 15:35:29 504 276.0000 CHIX 00331094543TRLO0
05-May-2026 15:35:29 97 276.0000 CHIX 00331094544TRLO0
05-May-2026 15:35:29 358 276.0000 CHIX 00331094545TRLO0
05-May-2026 15:35:29 471 276.0000 BATE 00331094546TRLO0
05-May-2026 15:35:29 470 276.0000 TRQX 00331094547TRLO0
05-May-2026 15:35:47 1,074 275.8000 CHIX 00331094679TRLO0
05-May-2026 15:37:22 655 275.8000 CHIX 00331095298TRLO0
05-May-2026 15:37:22 686 275.8000 CHIX 00331095299TRLO0
05-May-2026 15:38:33 1,739 275.6000 CHIX 00331095769TRLO0
05-May-2026 15:43:36 927 275.6000 TRQX 00331098047TRLO0
05-May-2026 15:43:36 471 275.6000 CHIX 00331098048TRLO0
05-May-2026 15:43:36 976 275.6000 CHIX 00331098049TRLO0
05-May-2026 15:44:02 446 275.6000 CHIX 00331098212TRLO0
05-May-2026 15:44:02 441 275.6000 CHIX 00331098213TRLO0
05-May-2026 15:46:29 171 275.4000 CHIX 00331099428TRLO0
05-May-2026 15:46:29 1,272 275.4000 CHIX 00331099429TRLO0
05-May-2026 15:46:29 68 275.4000 CHIX 00331099434TRLO0
05-May-2026 15:46:29 1,039 275.4000 CHIX 00331099435TRLO0
05-May-2026 15:46:29 482 275.4000 XLON 00331099436TRLO0
05-May-2026 15:46:29 477 275.4000 XLON 00331099437TRLO0
05-May-2026 15:51:51 651 276.0000 CHIX 00331101755TRLO0
05-May-2026 15:51:51 982 276.0000 CHIX 00331101756TRLO0
05-May-2026 15:54:51 458 276.0000 CHIX 00331103064TRLO0
05-May-2026 15:54:51 1,938 276.0000 CHIX 00331103065TRLO0
05-May-2026 15:54:51 1,514 276.0000 CHIX 00331103066TRLO0
05-May-2026 15:54:51 1,454 276.0000 CHIX 00331103067TRLO0
05-May-2026 15:56:52 6,785 276.4000 CHIX 00331104093TRLO0
05-May-2026 16:02:11 733 276.2000 CHIX 00331106912TRLO0
05-May-2026 16:03:05 668 276.4000 CHIX 00331107305TRLO0
05-May-2026 16:03:05 1,549 276.4000 CHIX 00331107306TRLO0
05-May-2026 16:03:05 1,167 276.4000 CHIX 00331107307TRLO0
05-May-2026 16:05:06 267 276.6000 CHIX 00331108319TRLO0
05-May-2026 16:05:39 16 276.6000 CHIX 00331108567TRLO0
05-May-2026 16:06:08 3 276.6000 CHIX 00331108809TRLO0
05-May-2026 16:07:17 6 276.8000 CHIX 00331109452TRLO0
05-May-2026 16:08:05 1,433 276.8000 BATE 00331109837TRLO0
05-May-2026 16:08:05 868 276.8000 CHIX 00331109838TRLO0
05-May-2026 16:08:05 1,453 276.8000 CHIX 00331109839TRLO0
05-May-2026 16:08:05 1,410 276.8000 CHIX 00331109840TRLO0
05-May-2026 16:08:05 612 276.8000 TRQX 00331109841TRLO0
05-May-2026 16:08:11 449 276.6000 CHIX 00331109898TRLO0
05-May-2026 16:08:56 482 276.6000 CHIX 00331110227TRLO0
05-May-2026 16:14:04 4,498 276.6000 CHIX 00331112720TRLO0
05-May-2026 16:17:40 697 276.4000 CHIX 00331114630TRLO0
05-May-2026 16:20:15 52 276.4000 CHIX 00331115908TRLO0
05-May-2026 16:20:15 451 276.4000 CHIX 00331115909TRLO0
05-May-2026 16:20:15 455 276.4000 CHIX 00331115910TRLO0
05-May-2026 16:20:15 1,210 276.4000 CHIX 00331115911TRLO0
05-May-2026 16:20:15 464 276.4000 TRQX 00331115912TRLO0
05-May-2026 16:20:31 810 276.4000 CHIX 00331116062TRLO0
05-May-2026 16:20:31 4,322 276.4000 CHIX 00331116063TRLO0
05-May-2026 16:20:31 595 276.4000 CHIX 00331116064TRLO0
05-May-2026 16:20:31 1,372 276.4000 CHIX 00331116067TRLO0
05-May-2026 16:28:30 5,490 276.6000 CHIX 00331120105TRLO0
05-May-2026 16:28:30 5,824 276.6000 CHIX 00331120106TRLO0
05-May-2026 16:29:08 455 276.6000 CHIX 00331120520TRLO0
05-May-2026 16:29:30 643 276.4000 CHIX 00331120763TRLO0
06-May-2026 08:02:07 525 277.6000 CHIX 00331188197TRLO0
06-May-2026 08:02:07 492 277.6000 CHIX 00331188198TRLO0
06-May-2026 08:12:43 1,444 278.6000 CHIX 00331189878TRLO0
06-May-2026 08:12:43 1,917 278.6000 CHIX 00331189879TRLO0
06-May-2026 08:17:23 2,169 278.4000 CHIX 00331190662TRLO0
06-May-2026 08:17:23 468 278.4000 BATE 00331190663TRLO0
06-May-2026 08:17:23 1,801 278.4000 CHIX 00331190664TRLO0
06-May-2026 08:17:23 2,266 278.4000 CHIX 00331190665TRLO0
06-May-2026 08:17:23 421 278.4000 CHIX 00331190666TRLO0
06-May-2026 08:17:23 491 278.4000 TRQX 00331190667TRLO0
06-May-2026 08:23:55 492 278.2000 BATE 00331191660TRLO0
06-May-2026 08:23:55 1,349 278.2000 CHIX 00331191661TRLO0
06-May-2026 08:23:55 464 278.2000 CHIX 00331191662TRLO0
06-May-2026 08:23:55 482 278.2000 CHIX 00331191663TRLO0
06-May-2026 08:23:55 483 278.2000 TRQX 00331191664TRLO0
06-May-2026 08:28:29 2 277.8000 CHIX 00331192388TRLO0
06-May-2026 08:34:13 996 278.0000 BATE 00331193151TRLO0
06-May-2026 08:34:13 3,002 278.0000 CHIX 00331193152TRLO0
06-May-2026 08:34:13 750 278.0000 TRQX 00331193153TRLO0
06-May-2026 08:36:02 497 279.0000 CHIX 00331193509TRLO0
06-May-2026 08:36:02 461 279.0000 CHIX 00331193510TRLO0
06-May-2026 08:37:29 2 278.6000 CHIX 00331193723TRLO0
06-May-2026 08:40:29 1 278.6000 CHIX 00331194167TRLO0
06-May-2026 08:43:29 2 278.6000 CHIX 00331194591TRLO0
06-May-2026 08:46:29 1 278.6000 CHIX 00331195118TRLO0
06-May-2026 08:49:29 2 278.6000 CHIX 00331195641TRLO0
06-May-2026 08:52:29 1 278.6000 CHIX 00331196176TRLO0
06-May-2026 08:55:29 2 278.6000 CHIX 00331196608TRLO0
06-May-2026 08:58:29 1 278.6000 CHIX 00331197061TRLO0
06-May-2026 09:01:29 2 278.8000 CHIX 00331197660TRLO0
06-May-2026 09:04:29 1 278.8000 CHIX 00331198288TRLO0
06-May-2026 09:05:41 218 278.8000 CHIX 00331198637TRLO0
06-May-2026 09:05:41 1,443 278.8000 BATE 00331198638TRLO0
06-May-2026 09:05:41 6,898 278.8000 CHIX 00331198639TRLO0
06-May-2026 09:05:41 947 278.8000 XLON 00331198640TRLO0
06-May-2026 09:05:41 1,412 278.8000 TRQX 00331198641TRLO0
06-May-2026 09:05:41 946 278.8000 XLON 00331198642TRLO0
06-May-2026 09:05:59 1,108 278.6000 CHIX 00331198695TRLO0
06-May-2026 09:06:01 1,213 278.4000 CHIX 00331198701TRLO0
06-May-2026 09:09:40 496 278.2000 CHIX 00331199375TRLO0
06-May-2026 09:10:05 483 278.2000 CHIX 00331199463TRLO0
06-May-2026 09:13:28 2 277.8000 CHIX 00331200106TRLO0
06-May-2026 09:16:25 489 277.8000 CHIX 00331200566TRLO0
06-May-2026 09:16:25 475 277.8000 CHIX 00331200567TRLO0
06-May-2026 09:16:25 448 277.8000 CHIX 00331200568TRLO0
06-May-2026 09:19:22 221 278.2000 CHIX 00331201026TRLO0
06-May-2026 09:19:28 2 278.2000 CHIX 00331201034TRLO0
06-May-2026 09:25:28 2 278.2000 CHIX 00331202008TRLO0
06-May-2026 09:31:28 2 278.4000 CHIX 00331202993TRLO0
06-May-2026 09:32:19 490 278.4000 CHIX 00331203112TRLO0
06-May-2026 09:32:19 955 278.4000 BATE 00331203113TRLO0
06-May-2026 09:32:19 2,046 278.4000 CHIX 00331203114TRLO0
06-May-2026 09:32:19 960 278.4000 TRQX 00331203115TRLO0
06-May-2026 09:32:20 147 278.2000 CHIX 00331203125TRLO0
06-May-2026 09:35:05 478 278.4000 CHIX 00331203540TRLO0
06-May-2026 09:37:28 2 278.2000 CHIX 00331203935TRLO0
06-May-2026 09:40:28 1 278.2000 CHIX 00331204406TRLO0
06-May-2026 09:43:28 2 278.2000 CHIX 00331205074TRLO0
06-May-2026 09:49:11 2,200 278.6000 CHIX 00331206001TRLO0
06-May-2026 09:49:11 899 278.6000 TRQX 00331206002TRLO0
06-May-2026 09:51:16 893 280.0000 CHIX 00331207286TRLO0
06-May-2026 09:51:20 2,618 279.8000 CHIX 00331207315TRLO0
06-May-2026 09:55:28 2 279.8000 CHIX 00331208714TRLO0
06-May-2026 09:58:27 1 279.8000 CHIX 00331209557TRLO0
06-May-2026 09:59:55 809 279.8000 CHIX 00331209916TRLO0
06-May-2026 10:02:01 452 280.2000 CHIX 00331210617TRLO0
06-May-2026 10:02:01 484 280.2000 CHIX 00331210618TRLO0
06-May-2026 10:03:22 1,106 280.0000 CHIX 00331210883TRLO0
06-May-2026 10:04:27 1 279.8000 CHIX 00331211185TRLO0
06-May-2026 10:07:27 2 279.8000 CHIX 00331211764TRLO0
06-May-2026 10:10:27 1 279.8000 CHIX 00331212429TRLO0
06-May-2026 10:13:27 2 279.8000 CHIX 00331212988TRLO0
06-May-2026 10:16:27 1 279.8000 CHIX 00331213622TRLO0
06-May-2026 10:19:27 2 279.8000 CHIX 00331214208TRLO0
06-May-2026 10:19:58 372 279.8000 CHIX 00331214347TRLO0
06-May-2026 10:21:55 3,277 280.0000 CHIX 00331214652TRLO0
06-May-2026 10:25:21 66 279.8000 BATE 00331215287TRLO0
06-May-2026 10:25:21 428 279.8000 BATE 00331215288TRLO0
06-May-2026 10:25:21 586 279.8000 CHIX 00331215289TRLO0
06-May-2026 10:25:21 470 279.8000 CHIX 00331215290TRLO0
06-May-2026 10:25:21 453 279.8000 CHIX 00331215291TRLO0
06-May-2026 10:25:21 450 279.8000 CHIX 00331215292TRLO0
06-May-2026 10:28:01 599 279.8000 CHIX 00331215806TRLO0
06-May-2026 10:28:01 466 279.8000 CHIX 00331215807TRLO0
06-May-2026 10:28:02 1,341 279.6000 CHIX 00331215809TRLO0
06-May-2026 10:28:27 1 279.4000 CHIX 00331215919TRLO0
06-May-2026 10:30:51 72 279.4000 CHIX 00331216397TRLO0
06-May-2026 10:30:51 4 279.4000 CHIX 00331216398TRLO0
06-May-2026 10:31:27 2 279.4000 CHIX 00331216502TRLO0
06-May-2026 10:37:27 2 279.6000 CHIX 00331217869TRLO0
06-May-2026 10:40:54 2 279.6000 BATE 00331218493TRLO0
06-May-2026 10:43:27 2 279.6000 CHIX 00331218988TRLO0
06-May-2026 10:46:26 1 279.6000 BATE 00331219874TRLO0
06-May-2026 10:48:29 3 279.6000 CHIX 00331220535TRLO0
06-May-2026 10:49:26 2 279.8000 CHIX 00331220743TRLO0
06-May-2026 10:50:45 2,528 279.8000 CHIX 00331221036TRLO0
06-May-2026 10:50:50 5 279.6000 BATE 00331221054TRLO0
06-May-2026 10:52:26 1 279.6000 CHIX 00331221386TRLO0
06-May-2026 10:55:26 2 279.6000 CHIX 00331222090TRLO0
06-May-2026 11:00:39 464 280.0000 CHIX 00331223279TRLO0
06-May-2026 11:04:26 647 280.0000 CHIX 00331224059TRLO0
06-May-2026 11:04:26 466 280.0000 CHIX 00331224060TRLO0
06-May-2026 11:04:26 1,420 280.0000 CHIX 00331224061TRLO0
06-May-2026 11:04:26 2,112 279.8000 CHIX 00331224062TRLO0
06-May-2026 11:04:26 937 279.8000 CHIX 00331224063TRLO0
06-May-2026 11:10:26 1 279.8000 CHIX 00331225382TRLO0
06-May-2026 11:11:57 508 279.8000 CHIX 00331225678TRLO0
06-May-2026 11:11:57 481 279.8000 CHIX 00331225679TRLO0
06-May-2026 11:11:57 452 279.8000 CHIX 00331225680TRLO0
06-May-2026 11:11:57 459 279.8000 CHIX 00331225681TRLO0
06-May-2026 11:13:26 2 279.6000 CHIX 00331226065TRLO0
06-May-2026 11:13:26 2,179 279.6000 CHIX 00331226066TRLO0
06-May-2026 11:19:26 2 279.6000 CHIX 00331227382TRLO0
06-May-2026 11:22:26 1 279.6000 CHIX 00331227918TRLO0
06-May-2026 11:25:23 675 279.6000 CHIX 00331228674TRLO0
06-May-2026 11:25:23 480 279.6000 CHIX 00331228675TRLO0
06-May-2026 11:30:00 1,529 279.6000 CHIX 00331229593TRLO0
06-May-2026 11:34:26 1 279.6000 CHIX 00331230492TRLO0
06-May-2026 11:37:25 2 279.6000 CHIX 00331231060TRLO0
06-May-2026 11:40:25 1 279.6000 CHIX 00331231648TRLO0
06-May-2026 11:46:25 1 279.8000 CHIX 00331232911TRLO0
06-May-2026 11:49:25 2 280.2000 CHIX 00331233433TRLO0
06-May-2026 11:52:25 1 280.2000 CHIX 00331234250TRLO0
06-May-2026 11:55:25 2 280.4000 CHIX 00331235128TRLO0
06-May-2026 11:57:05 912 280.4000 CHIX 00331235469TRLO0
06-May-2026 11:57:05 910 280.4000 CHIX 00331235470TRLO0
06-May-2026 11:57:05 1,425 280.4000 CHIX 00331235471TRLO0
06-May-2026 11:57:05 1,029 280.4000 CHIX 00331235472TRLO0
06-May-2026 11:58:25 1 280.2000 CHIX 00331235706TRLO0
06-May-2026 11:59:58 657 280.2000 CHIX 00331236057TRLO0
06-May-2026 12:00:20 271 280.2000 CHIX 00331236205TRLO0
06-May-2026 12:00:20 464 280.2000 BATE 00331236206TRLO0
06-May-2026 12:00:20 1,385 280.2000 CHIX 00331236207TRLO0
06-May-2026 12:00:20 100 280.2000 CHIX 00331236208TRLO0
06-May-2026 12:00:20 344 280.2000 CHIX 00331236209TRLO0
06-May-2026 12:00:30 2,595 280.0000 CHIX 00331236240TRLO0
06-May-2026 12:22:25 1 280.0000 CHIX 00331241653TRLO0
06-May-2026 12:25:24 2 280.0000 CHIX 00331242275TRLO0
06-May-2026 12:28:24 1 280.2000 CHIX 00331242927TRLO0
06-May-2026 12:30:51 36 280.2000 CHIX 00331243470TRLO0
06-May-2026 12:30:51 2,633 280.2000 CHIX 00331243471TRLO0
06-May-2026 12:30:51 47 280.2000 CHIX 00331243472TRLO0
06-May-2026 12:30:51 644 280.2000 CHIX 00331243473TRLO0
06-May-2026 12:40:04 1,384 281.0000 BATE 00331245445TRLO0
06-May-2026 12:40:04 1,404 281.0000 CHIX 00331245446TRLO0
06-May-2026 12:40:04 750 281.0000 CHIX 00331245447TRLO0
06-May-2026 12:46:24 723 280.8000 CHIX 00331247076TRLO0
06-May-2026 12:46:24 464 280.8000 BATE 00331247077TRLO0
06-May-2026 12:46:24 479 280.8000 CHIX 00331247078TRLO0
06-May-2026 12:46:24 480 280.8000 CHIX 00331247079TRLO0
06-May-2026 12:46:24 452 280.8000 TRQX 00331247080TRLO0
06-May-2026 12:59:09 953 281.0000 BATE 00331250484TRLO0
06-May-2026 12:59:09 463 281.0000 CHIX 00331250485TRLO0
06-May-2026 12:59:09 942 281.0000 CHIX 00331250486TRLO0
06-May-2026 12:59:09 64 281.0000 CHIX 00331250487TRLO0
06-May-2026 12:59:09 899 281.0000 CHIX 00331250488TRLO0
06-May-2026 13:00:00 571 280.6000 CHIX 00331250705TRLO0
06-May-2026 13:14:36 506 280.6000 BATE 00331254968TRLO0
06-May-2026 13:14:36 320 280.6000 CHIX 00331254969TRLO0
06-May-2026 13:14:36 135 280.6000 CHIX 00331254971TRLO0
06-May-2026 13:14:36 455 280.6000 CHIX 00331254972TRLO0
06-May-2026 13:14:36 1,409 280.6000 CHIX 00331254974TRLO0
06-May-2026 13:14:36 490 280.6000 TRQX 00331254975TRLO0
06-May-2026 13:16:24 7 280.2000 BATE 00331255602TRLO0
06-May-2026 13:28:23 1 280.6000 CHIX 00331258070TRLO0
06-May-2026 13:30:46 473 280.6000 CHIX 00331258582TRLO0
06-May-2026 13:30:46 169 280.6000 CHIX 00331258583TRLO0
06-May-2026 13:31:23 2 280.6000 CHIX 00331258685TRLO0
06-May-2026 13:34:23 1 280.6000 CHIX 00331259261TRLO0
06-May-2026 13:34:30 800 280.6000 CHIX 00331259274TRLO0
06-May-2026 13:34:30 918 280.6000 CHIX 00331259275TRLO0
06-May-2026 13:34:30 933 280.6000 CHIX 00331259276TRLO0
06-May-2026 13:34:30 904 280.6000 CHIX 00331259277TRLO0
06-May-2026 13:34:30 1,449 280.6000 BATE 00331259278TRLO0
06-May-2026 13:34:30 1,042 280.6000 CHIX 00331259279TRLO0
06-May-2026 13:50:36 1,333 280.2000 CHIX 00331262830TRLO0
06-May-2026 13:50:36 487 280.2000 CHIX 00331262831TRLO0
06-May-2026 13:50:36 349 280.2000 CHIX 00331262832TRLO0
06-May-2026 13:50:36 131 280.2000 CHIX 00331262833TRLO0
06-May-2026 13:50:36 475 280.2000 CHIX 00331262834TRLO0
06-May-2026 13:50:36 454 280.2000 TRQX 00331262835TRLO0
06-May-2026 13:55:23 2 280.2000 CHIX 00331263846TRLO0
06-May-2026 13:58:23 1 280.2000 CHIX 00331264498TRLO0
06-May-2026 14:00:10 464 280.2000 XLON 00331264805TRLO0
06-May-2026 14:01:23 2 280.2000 CHIX 00331265058TRLO0
06-May-2026 14:07:22 2 280.2000 CHIX 00331266197TRLO0
06-May-2026 14:07:42 649 280.2000 CHIX 00331266269TRLO0
06-May-2026 14:08:01 3,582 280.2000 CHIX 00331266349TRLO0
06-May-2026 14:08:01 450 280.2000 BATE 00331266350TRLO0
06-May-2026 14:08:01 476 280.2000 BATE 00331266351TRLO0
06-May-2026 14:08:01 1,877 280.2000 CHIX 00331266352TRLO0
06-May-2026 14:08:01 481 280.2000 TRQX 00331266353TRLO0
06-May-2026 14:13:22 2 279.6000 CHIX 00331267567TRLO0
06-May-2026 14:16:22 1 279.6000 CHIX 00331268269TRLO0
06-May-2026 14:16:22 1,005 279.6000 CHIX 00331268270TRLO0
06-May-2026 14:19:36 935 279.8000 BATE 00331268902TRLO0
06-May-2026 14:19:36 1,158 279.8000 CHIX 00331268903TRLO0
06-May-2026 14:19:36 2,973 279.8000 CHIX 00331268904TRLO0
06-May-2026 14:19:36 979 279.8000 CHIX 00331268905TRLO0
06-May-2026 14:19:36 467 279.6000 CHIX 00331268906TRLO0
06-May-2026 14:20:52 405 279.4000 CHIX 00331269252TRLO0
06-May-2026 14:20:52 110 279.4000 CHIX 00331269253TRLO0
06-May-2026 14:20:52 883 279.2000 CHIX 00331269255TRLO0
06-May-2026 14:21:33 535 279.0000 CHIX 00331269452TRLO0
06-May-2026 14:28:51 185 279.0000 CHIX 00331271128TRLO0
06-May-2026 14:29:53 296 279.0000 CHIX 00331271525TRLO0
06-May-2026 14:29:53 368 279.0000 CHIX 00331271526TRLO0
06-May-2026 14:30:03 127 279.0000 CHIX 00331271871TRLO0
06-May-2026 14:30:03 573 279.0000 BATE 00331271872TRLO0
06-May-2026 14:30:03 549 279.0000 CHIX 00331271873TRLO0
06-May-2026 14:30:03 454 279.0000 CHIX 00331271874TRLO0
06-May-2026 14:30:03 980 279.0000 CHIX 00331271875TRLO0
06-May-2026 14:30:03 939 279.0000 CHIX 00331271876TRLO0
06-May-2026 14:30:28 118 278.6000 CHIX 00331272233TRLO0
06-May-2026 14:31:06 373 278.6000 CHIX 00331272929TRLO0
06-May-2026 14:31:06 310 278.6000 CHIX 00331272930TRLO0
06-May-2026 14:31:06 165 278.6000 CHIX 00331272931TRLO0
06-May-2026 14:31:06 496 278.6000 CHIX 00331272932TRLO0
06-May-2026 14:31:06 460 278.6000 CHIX 00331272933TRLO0
06-May-2026 14:34:10 497 278.6000 CHIX 00331275606TRLO0
06-May-2026 14:34:10 1,058 278.6000 BATE 00331275607TRLO0
06-May-2026 14:34:10 1,027 278.6000 CHIX 00331275608TRLO0
06-May-2026 14:34:10 992 278.6000 CHIX 00331275609TRLO0
06-May-2026 14:34:10 998 278.6000 CHIX 00331275610TRLO0
06-May-2026 14:37:22 2 278.4000 CHIX 00331278651TRLO0
06-May-2026 14:40:22 1 278.4000 CHIX 00331280939TRLO0
06-May-2026 14:40:22 707 278.4000 CHIX 00331280940TRLO0
06-May-2026 14:41:10 638 278.4000 CHIX 00331281631TRLO0
06-May-2026 14:41:52 528 278.4000 BATE 00331282102TRLO0
06-May-2026 14:41:52 743 278.4000 CHIX 00331282103TRLO0
06-May-2026 14:41:52 499 278.4000 CHIX 00331282104TRLO0
06-May-2026 14:41:52 532 278.4000 CHIX 00331282106TRLO0
06-May-2026 14:41:52 567 278.4000 CHIX 00331282107TRLO0
06-May-2026 14:43:22 2 278.0000 CHIX 00331283254TRLO0
06-May-2026 14:46:22 1 278.0000 CHIX 00331285765TRLO0
06-May-2026 14:46:22 524 278.0000 CHIX 00331285766TRLO0
06-May-2026 14:46:22 142 278.0000 CHIX 00331285767TRLO0
06-May-2026 14:46:22 215 278.0000 CHIX 00331285768TRLO0
06-May-2026 14:47:55 104 278.0000 CHIX 00331287029TRLO0
06-May-2026 14:47:55 600 278.0000 BATE 00331287030TRLO0
06-May-2026 14:47:55 1,547 278.0000 BATE 00331287031TRLO0
06-May-2026 14:47:55 473 278.0000 CHIX 00331287032TRLO0
06-May-2026 14:47:55 134 278.0000 CHIX 00331287033TRLO0
06-May-2026 14:47:55 341 278.0000 CHIX 00331287034TRLO0
06-May-2026 14:47:55 8,301 278.0000 CHIX 00331287035TRLO0
06-May-2026 14:49:22 2 277.6000 CHIX 00331287879TRLO0
06-May-2026 14:52:21 995 277.6000 CHIX 00331290572TRLO0
06-May-2026 14:52:21 1 277.6000 CHIX 00331290573TRLO0
06-May-2026 14:52:45 3,145 277.8000 CHIX 00331290892TRLO0
06-May-2026 14:53:08 452 277.6000 CHIX 00331291104TRLO0
06-May-2026 14:53:08 424 277.6000 CHIX 00331291105TRLO0
06-May-2026 14:53:13 33 277.6000 CHIX 00331291134TRLO0
06-May-2026 14:53:13 472 277.6000 CHIX 00331291135TRLO0
06-May-2026 14:55:21 280 277.6000 CHIX 00331292755TRLO0
06-May-2026 14:55:57 205 277.6000 CHIX 00331293120TRLO0
06-May-2026 15:00:03 518 277.6000 CHIX 00331296650TRLO0
06-May-2026 15:00:03 485 277.6000 CHIX 00331296651TRLO0
06-May-2026 15:00:03 468 277.6000 CHIX 00331296652TRLO0
06-May-2026 15:00:03 1,511 277.6000 CHIX 00331296653TRLO0
06-May-2026 15:00:03 472 277.6000 TRQX 00331296654TRLO0
06-May-2026 15:03:20 491 278.0000 CHIX 00331298995TRLO0
06-May-2026 15:03:20 141 278.0000 CHIX 00331298996TRLO0
06-May-2026 15:04:21 1 278.0000 CHIX 00331299721TRLO0
06-May-2026 15:04:24 315 278.0000 CHIX 00331299741TRLO0
06-May-2026 15:06:44 290 278.0000 BATE 00331301494TRLO0
06-May-2026 15:07:05 191 278.0000 BATE 00331301760TRLO0
06-May-2026 15:07:05 970 278.0000 CHIX 00331301761TRLO0
06-May-2026 15:07:05 1,010 278.0000 CHIX 00331301762TRLO0
06-May-2026 15:07:05 474 278.0000 CHIX 00331301763TRLO0
06-May-2026 15:07:05 4,497 278.0000 CHIX 00331301764TRLO0
06-May-2026 15:09:22 510 278.0000 CHIX 00331303473TRLO0
06-May-2026 15:09:22 147 278.0000 CHIX 00331303474TRLO0
06-May-2026 15:13:21 2 278.0000 CHIX 00331306974TRLO0
06-May-2026 15:16:21 1 278.0000 CHIX 00331309511TRLO0
06-May-2026 15:24:30 943 278.2000 BATE 00331316642TRLO0
06-May-2026 15:24:30 6,084 278.2000 CHIX 00331316643TRLO0
06-May-2026 15:24:30 216 278.2000 CHIX 00331316644TRLO0
06-May-2026 15:24:30 959 278.2000 TRQX 00331316645TRLO0
06-May-2026 15:25:21 2 278.2000 CHIX 00331317979TRLO0
06-May-2026 15:28:21 1 278.2000 CHIX 00331319910TRLO0
06-May-2026 15:29:22 629 278.2000 CHIX 00331320620TRLO0
06-May-2026 15:29:22 123 278.2000 BATE 00331320621TRLO0
06-May-2026 15:29:22 368 278.2000 BATE 00331320622TRLO0
06-May-2026 15:29:22 469 278.2000 BATE 00331320623TRLO0
06-May-2026 15:29:22 2,538 278.2000 CHIX 00331320624TRLO0
06-May-2026 15:29:22 2,816 278.2000 CHIX 00331320625TRLO0
06-May-2026 15:29:22 2,067 278.2000 CHIX 00331320626TRLO0
06-May-2026 15:31:46 591 278.0000 AQXE 00331322626TRLO0
06-May-2026 15:31:46 394 278.0000 BATE 00331322627TRLO0
06-May-2026 15:31:46 469 278.0000 CHIX 00331322628TRLO0
06-May-2026 15:31:46 394 278.0000 TRQX 00331322629TRLO0
06-May-2026 15:31:46 3,152 278.0000 XLON 00331322630TRLO0
06-May-2026 15:31:46 5,000 278.0000 XLON 00331322650TRLO0
06-May-2026 15:31:50 81 278.0000 AQXE 00331322679TRLO0
06-May-2026 15:35:12 537 278.4000 BATE 00331324734TRLO0
06-May-2026 15:35:12 514 278.4000 BATE 00331324735TRLO0
06-May-2026 15:35:12 500 278.4000 CHIX 00331324736TRLO0
06-May-2026 15:35:12 505 278.4000 TRQX 00331324737TRLO0
06-May-2026 15:40:13 659 278.8000 CHIX 00331328269TRLO0
06-May-2026 15:41:49 268 278.8000 CHIX 00331329441TRLO0
06-May-2026 15:45:52 3,076 279.0000 CHIX 00331332583TRLO0
06-May-2026 15:45:52 2,315 279.0000 CHIX 00331332584TRLO0
06-May-2026 15:48:12 489 278.8000 BATE 00331333858TRLO0
06-May-2026 15:48:12 950 278.8000 CHIX 00331333859TRLO0
06-May-2026 15:48:12 973 278.8000 CHIX 00331333860TRLO0
06-May-2026 15:48:12 474 278.8000 TRQX 00331333864TRLO0
06-May-2026 15:48:12 2,264 278.8000 CHIX 00331333865TRLO0
06-May-2026 15:52:15 1,529 278.6000 CHIX 00331336549TRLO0
06-May-2026 15:52:15 485 278.6000 CHIX 00331336550TRLO0
06-May-2026 15:52:15 470 278.6000 CHIX 00331336553TRLO0
06-May-2026 15:52:15 471 278.6000 CHIX 00331336554TRLO0
06-May-2026 15:52:15 272 278.6000 TRQX 00331336556TRLO0
06-May-2026 15:52:15 241 278.6000 TRQX 00331336557TRLO0
06-May-2026 15:55:20 2 278.4000 CHIX 00331338340TRLO0
06-May-2026 15:58:20 1 278.6000 CHIX 00331340475TRLO0
06-May-2026 16:00:14 714 278.6000 CHIX 00331342993TRLO0
06-May-2026 16:01:09 654 278.6000 CHIX 00331343751TRLO0
06-May-2026 16:01:09 933 278.6000 BATE 00331343752TRLO0
06-May-2026 16:01:09 1,801 278.6000 CHIX 00331343753TRLO0
06-May-2026 16:01:09 935 278.6000 CHIX 00331343754TRLO0
06-May-2026 16:01:11 458 278.6000 CHIX 00331343779TRLO0
06-May-2026 16:02:09 627 278.4000 CHIX 00331344535TRLO0
06-May-2026 16:02:31 4,896 278.4000 CHIX 00331344812TRLO0
06-May-2026 16:02:31 491 278.4000 BATE 00331344813TRLO0
06-May-2026 16:02:31 495 278.4000 BATE 00331344814TRLO0
06-May-2026 16:05:39 4,241 278.2000 CHIX 00331347363TRLO0
06-May-2026 16:07:20 2 278.2000 CHIX 00331348826TRLO0
06-May-2026 16:08:42 468 278.4000 CHIX 00331350011TRLO0
06-May-2026 16:12:42 1,347 278.6000 CHIX 00331353488TRLO0
06-May-2026 16:12:42 927 278.6000 BATE 00331353489TRLO0
06-May-2026 16:12:42 1,458 278.6000 CHIX 00331353490TRLO0
06-May-2026 16:12:42 1,467 278.6000 CHIX 00331353491TRLO0
06-May-2026 16:12:42 971 278.6000 TRQX 00331353492TRLO0
06-May-2026 16:13:20 2 278.4000 CHIX 00331354004TRLO0
06-May-2026 16:16:20 1 278.6000 CHIX 00331356813TRLO0
06-May-2026 16:17:23 476 278.6000 CHIX 00331358009TRLO0
06-May-2026 16:17:23 484 278.6000 CHIX 00331358011TRLO0
06-May-2026 16:17:23 490 278.6000 CHIX 00331358012TRLO0
06-May-2026 16:17:23 1,151 278.6000 CHIX 00331358013TRLO0
06-May-2026 16:17:23 1,001 278.6000 CHIX 00331358014TRLO0
06-May-2026 16:17:26 1 278.6000 CHIX 00331358113TRLO0
06-May-2026 16:19:20 2 278.6000 CHIX 00331360238TRLO0
06-May-2026 16:23:01 518 279.0000 CHIX 00331363729TRLO0
06-May-2026 16:23:01 1,531 279.0000 CHIX 00331363730TRLO0
06-May-2026 16:23:01 1,619 279.0000 CHIX 00331363731TRLO0
06-May-2026 16:23:01 11,357 279.0000 CHIX 00331363732TRLO0
06-May-2026 16:23:01 7,649 279.0000 CHIX 00331363733TRLO0
07-May-2026 08:00:25 449 277.4000 CHIX 00331432318TRLO0
07-May-2026 08:09:30 3,563 278.8000 CHIX 00331434893TRLO0
07-May-2026 08:11:36 972 278.6000 CHIX 00331435357TRLO0
07-May-2026 08:11:36 483 278.6000 XLON 00331435358TRLO0
07-May-2026 08:11:36 1,450 278.6000 CHIX 00331435359TRLO0
07-May-2026 08:11:36 1,495 278.6000 CHIX 00331435360TRLO0
07-May-2026 08:11:36 877 278.6000 CHIX 00331435361TRLO0
07-May-2026 08:12:27 896 278.2000 CHIX 00331435533TRLO0
07-May-2026 08:12:27 489 278.2000 TRQX 00331435534TRLO0
07-May-2026 08:12:53 137 278.0000 CHIX 00331435613TRLO0
07-May-2026 08:13:34 1,278 278.0000 CHIX 00331435784TRLO0
07-May-2026 08:19:31 516 278.0000 CHIX 00331437636TRLO0
07-May-2026 08:19:31 479 278.0000 CHIX 00331437637TRLO0
07-May-2026 08:19:31 466 278.0000 CHIX 00331437638TRLO0
07-May-2026 08:24:05 612 277.8000 CHIX 00331439058TRLO0
07-May-2026 08:24:05 468 277.8000 BATE 00331439059TRLO0
07-May-2026 08:24:05 478 277.8000 CHIX 00331439060TRLO0
07-May-2026 08:24:05 487 277.8000 CHIX 00331439061TRLO0
07-May-2026 08:24:05 473 277.8000 CHIX 00331439062TRLO0
07-May-2026 08:25:33 1,321 277.6000 CHIX 00331439691TRLO0
07-May-2026 08:25:33 490 277.6000 CHIX 00331439692TRLO0
07-May-2026 08:44:05 2,024 277.4000 CHIX 00331444464TRLO0
07-May-2026 08:44:05 475 277.4000 BATE 00331444465TRLO0
07-May-2026 08:44:05 495 277.4000 CHIX 00331444466TRLO0
07-May-2026 08:44:05 15 277.4000 CHIX 00331444467TRLO0
07-May-2026 08:44:05 484 277.4000 CHIX 00331444468TRLO0
07-May-2026 08:44:05 467 277.4000 XLON 00331444469TRLO0
07-May-2026 08:45:56 4,590 277.2000 CHIX 00331444813TRLO0
07-May-2026 08:45:56 460 277.2000 TRQX 00331444814TRLO0
07-May-2026 08:46:33 1 277.0000 CHIX 00331444909TRLO0
07-May-2026 08:46:33 884 277.0000 CHIX 00331444910TRLO0
07-May-2026 08:47:30 855 277.0000 CHIX 00331445082TRLO0
07-May-2026 08:47:30 2,309 277.0000 CHIX 00331445083TRLO0
07-May-2026 08:48:12 544 276.8000 CHIX 00331445216TRLO0
07-May-2026 08:54:13 455 276.4000 CHIX 00331447000TRLO0
07-May-2026 09:02:21 470 277.0000 CHIX 00331448784TRLO0
07-May-2026 09:02:21 475 277.0000 CHIX 00331448785TRLO0
07-May-2026 09:20:06 2,800 277.2000 CHIX 00331452503TRLO0
07-May-2026 09:20:06 1,413 277.2000 CHIX 00331452504TRLO0
07-May-2026 09:20:06 1,449 277.2000 TRQX 00331452505TRLO0
07-May-2026 09:34:35 465 277.0000 CHIX 00331454776TRLO0
07-May-2026 09:34:35 474 277.0000 BATE 00331454777TRLO0
07-May-2026 09:34:35 934 277.0000 CHIX 00331454778TRLO0
07-May-2026 09:34:35 485 277.0000 CHIX 00331454779TRLO0
07-May-2026 09:34:35 462 277.0000 XLON 00331454780TRLO0
07-May-2026 09:34:56 3,792 276.8000 CHIX 00331454857TRLO0
07-May-2026 09:37:06 3,050 276.6000 CHIX 00331455454TRLO0
07-May-2026 09:46:58 638 276.6000 CHIX 00331456879TRLO0
07-May-2026 09:51:51 597 276.4000 CHIX 00331457535TRLO0
07-May-2026 09:51:51 455 276.4000 BATE 00331457536TRLO0
07-May-2026 09:55:34 1,381 276.2000 CHIX 00331458301TRLO0
07-May-2026 09:59:40 857 276.0000 CHIX 00331459241TRLO0
07-May-2026 10:02:34 528 276.0000 CHIX 00331459962TRLO0
07-May-2026 10:02:34 472 276.0000 CHIX 00331459963TRLO0
07-May-2026 10:03:01 500 276.0000 CHIX 00331460028TRLO0
07-May-2026 10:05:21 500 276.0000 CHIX 00331460325TRLO0
07-May-2026 10:45:04 471 276.4000 CHIX 00331466256TRLO0
07-May-2026 10:45:04 952 276.4000 CHIX 00331466257TRLO0
07-May-2026 10:45:04 1,121 276.4000 CHIX 00331466258TRLO0
07-May-2026 10:46:41 1,054 276.4000 BATE 00331466594TRLO0
07-May-2026 10:46:41 235 276.4000 CHIX 00331466595TRLO0
07-May-2026 10:46:41 1,338 276.4000 CHIX 00331466596TRLO0
07-May-2026 10:46:41 3,286 276.4000 CHIX 00331466597TRLO0
07-May-2026 10:46:41 1,279 276.4000 CHIX 00331466598TRLO0
07-May-2026 10:46:41 51 276.4000 CHIX 00331466599TRLO0
07-May-2026 10:50:05 454 276.6000 CHIX 00331467330TRLO0
07-May-2026 10:50:39 866 276.4000 BATE 00331467491TRLO0
07-May-2026 10:50:39 1,935 276.4000 CHIX 00331467493TRLO0
07-May-2026 10:50:39 470 276.4000 TRQX 00331467495TRLO0
07-May-2026 10:52:23 2,590 276.2000 CHIX 00331467935TRLO0
07-May-2026 10:55:39 448 277.0000 CHIX 00331468449TRLO0
07-May-2026 11:07:40 482 277.0000 BATE 00331470253TRLO0
07-May-2026 11:07:40 451 277.0000 CHIX 00331470254TRLO0
07-May-2026 11:07:40 465 277.0000 TRQX 00331470255TRLO0
07-May-2026 11:28:08 1,494 277.2000 CHIX 00331472985TRLO0
07-May-2026 11:28:08 485 277.2000 XLON 00331472986TRLO0
07-May-2026 11:49:44 4,077 277.6000 CHIX 00331476515TRLO0
07-May-2026 11:49:44 1,427 277.6000 CHIX 00331476516TRLO0
07-May-2026 11:49:44 937 277.6000 XLON 00331476517TRLO0
07-May-2026 11:49:44 920 277.6000 XLON 00331476518TRLO0
07-May-2026 11:49:44 915 277.6000 XLON 00331476519TRLO0
07-May-2026 11:55:11 342 277.4000 CHIX 00331477360TRLO0
07-May-2026 11:55:11 677 277.4000 BATE 00331477361TRLO0
07-May-2026 11:55:11 122 277.4000 CHIX 00331477362TRLO0
07-May-2026 11:55:35 456 277.4000 TRQX 00331477420TRLO0
07-May-2026 12:04:34 487 277.4000 CHIX 00331478640TRLO0
07-May-2026 12:04:34 461 277.4000 CHIX 00331478641TRLO0
07-May-2026 12:04:34 451 277.4000 CHIX 00331478642TRLO0
07-May-2026 12:04:45 886 277.2000 CHIX 00331478666TRLO0
07-May-2026 12:04:45 653 277.2000 CHIX 00331478667TRLO0
07-May-2026 12:04:45 1,033 277.2000 CHIX 00331478669TRLO0
07-May-2026 12:06:16 1,218 277.0000 CHIX 00331478857TRLO0
07-May-2026 12:13:01 461 276.8000 CHIX 00331479609TRLO0
07-May-2026 12:38:08 462 277.2000 CHIX 00331482736TRLO0
07-May-2026 12:38:08 490 277.2000 CHIX 00331482737TRLO0
07-May-2026 12:38:08 460 277.2000 CHIX 00331482738TRLO0
07-May-2026 12:38:08 480 277.2000 XLON 00331482739TRLO0
07-May-2026 12:38:15 3,813 277.8000 CHIX 00331482757TRLO0
07-May-2026 12:38:56 314 278.0000 CHIX 00331482843TRLO0
07-May-2026 12:42:14 162 278.0000 CHIX 00331483248TRLO0
07-May-2026 12:48:50 2,775 277.8000 CHIX 00331484090TRLO0
07-May-2026 13:01:21 1,209 277.6000 CHIX 00331485981TRLO0
07-May-2026 13:01:21 461 277.6000 BATE 00331485982TRLO0
07-May-2026 13:01:21 1,267 277.6000 CHIX 00331485983TRLO0
07-May-2026 13:01:21 487 277.6000 CHIX 00331485984TRLO0
07-May-2026 13:03:16 878 277.4000 CHIX 00331486633TRLO0
07-May-2026 13:03:16 2,694 277.4000 CHIX 00331486634TRLO0
07-May-2026 13:07:45 606 277.2000 CHIX 00331487236TRLO0
07-May-2026 13:14:57 531 277.4000 CHIX 00331488587TRLO0
07-May-2026 13:19:15 469 277.4000 CHIX 00331489452TRLO0
07-May-2026 13:25:45 77 277.4000 CHIX 00331490797TRLO0
07-May-2026 13:30:04 83 277.4000 CHIX 00331491399TRLO0
07-May-2026 13:30:10 327 277.6000 CHIX 00331491478TRLO0
07-May-2026 13:36:03 4,463 277.6000 CHIX 00331492375TRLO0
07-May-2026 13:41:42 402 277.4000 CHIX 00331493646TRLO0
07-May-2026 13:51:32 73 277.4000 CHIX 00331495719TRLO0
07-May-2026 13:51:32 504 277.4000 CHIX 00331495720TRLO0
07-May-2026 13:51:32 2,349 277.4000 CHIX 00331495721TRLO0
07-May-2026 13:51:32 481 277.4000 CHIX 00331495722TRLO0
07-May-2026 13:51:32 462 277.4000 TRQX 00331495723TRLO0
07-May-2026 13:53:31 412 277.0000 BATE 00331496036TRLO0
07-May-2026 13:54:20 3,105 277.0000 CHIX 00331496174TRLO0
07-May-2026 13:54:20 94 277.0000 BATE 00331496175TRLO0
07-May-2026 13:54:20 474 277.0000 TRQX 00331496177TRLO0
07-May-2026 13:54:21 3,704 276.8000 CHIX 00331496196TRLO0
07-May-2026 14:02:28 480 276.8000 CHIX 00331497904TRLO0
07-May-2026 14:08:10 475 276.6000 XLON 00331499206TRLO0
07-May-2026 14:08:10 515 276.6000 TRQX 00331499207TRLO0
07-May-2026 14:08:18 760 276.4000 CHIX 00331499245TRLO0
07-May-2026 14:08:19 509 276.4000 CHIX 00331499247TRLO0
07-May-2026 14:09:14 31 276.2000 CHIX 00331499600TRLO0
07-May-2026 14:12:54 485 276.2000 CHIX 00331500729TRLO0
07-May-2026 14:18:37 463 276.6000 CHIX 00331501880TRLO0
07-May-2026 14:27:27 884 276.4000 CHIX 00331503932TRLO0
07-May-2026 14:27:27 592 276.4000 CHIX 00331503933TRLO0
07-May-2026 14:29:05 96 276.6000 CHIX 00331504339TRLO0
07-May-2026 14:29:05 3,070 276.6000 CHIX 00331504341TRLO0
07-May-2026 14:29:05 1,294 276.6000 CHIX 00331504342TRLO0
07-May-2026 14:29:05 523 276.6000 TRQX 00331504343TRLO0
07-May-2026 14:30:10 938 276.4000 CHIX 00331505195TRLO0
07-May-2026 14:30:10 480 276.4000 BATE 00331505196TRLO0
07-May-2026 14:30:10 496 276.4000 CHIX 00331505197TRLO0
07-May-2026 14:30:10 510 276.4000 CHIX 00331505198TRLO0
07-May-2026 14:31:00 2,554 276.4000 CHIX 00331505657TRLO0
07-May-2026 14:33:24 473 276.6000 BATE 00331507118TRLO0
07-May-2026 14:33:24 506 276.6000 CHIX 00331507119TRLO0
07-May-2026 14:33:24 540 276.6000 TRQX 00331507120TRLO0
07-May-2026 14:35:05 1,504 276.4000 CHIX 00331508001TRLO0
07-May-2026 14:35:05 472 276.4000 BATE 00331508002TRLO0
07-May-2026 14:35:05 472 276.4000 XLON 00331508003TRLO0
07-May-2026 14:35:05 509 276.4000 CHIX 00331508004TRLO0
07-May-2026 14:35:05 488 276.4000 CHIX 00331508005TRLO0
07-May-2026 14:35:21 2,346 276.2000 CHIX 00331508188TRLO0
07-May-2026 14:35:55 2,813 276.4000 CHIX 00331508525TRLO0
07-May-2026 14:38:30 1,157 276.2000 CHIX 00331510173TRLO0
07-May-2026 14:42:50 1,330 276.0000 CHIX 00331512986TRLO0
07-May-2026 14:42:50 537 276.0000 CHIX 00331512987TRLO0
07-May-2026 14:42:50 482 276.0000 CHIX 00331512988TRLO0
07-May-2026 14:42:50 479 276.0000 CHIX 00331512989TRLO0
07-May-2026 14:45:50 463 276.4000 CHIX 00331515525TRLO0
07-May-2026 14:45:50 512 276.4000 CHIX 00331515526TRLO0
07-May-2026 14:45:50 974 276.4000 CHIX 00331515527TRLO0
07-May-2026 14:45:50 1,982 276.4000 CHIX 00331515528TRLO0
07-May-2026 14:51:19 524 276.2000 TRQX 00331518619TRLO0
07-May-2026 14:51:19 478 276.2000 BATE 00331518620TRLO0
07-May-2026 14:51:19 466 276.2000 BATE 00331518621TRLO0
07-May-2026 14:51:19 4,702 276.2000 CHIX 00331518622TRLO0
07-May-2026 14:51:26 4,102 276.0000 CHIX 00331518682TRLO0
07-May-2026 14:51:54 2,307 276.0000 CHIX 00331518962TRLO0
07-May-2026 14:54:39 545 276.0000 CHIX 00331520337TRLO0
07-May-2026 15:00:51 481 276.2000 BATE 00331523322TRLO0
07-May-2026 15:00:51 495 276.2000 CHIX 00331523323TRLO0
07-May-2026 15:00:51 464 276.2000 CHIX 00331523324TRLO0
07-May-2026 15:00:51 478 276.2000 CHIX 00331523325TRLO0
07-May-2026 15:00:51 463 276.2000 CHIX 00331523326TRLO0
07-May-2026 15:01:00 528 276.0000 CHIX 00331523444TRLO0
07-May-2026 15:01:55 506 275.8000 CHIX 00331523877TRLO0
07-May-2026 15:04:17 461 275.8000 CHIX 00331525019TRLO0
07-May-2026 15:04:17 510 275.8000 CHIX 00331525020TRLO0
07-May-2026 15:04:17 479 275.8000 CHIX 00331525021TRLO0
07-May-2026 15:06:26 564 275.6000 CHIX 00331526422TRLO0
07-May-2026 15:06:26 1,757 275.6000 CHIX 00331526423TRLO0
07-May-2026 15:06:27 1,645 275.4000 CHIX 00331526431TRLO0
07-May-2026 15:06:27 471 275.4000 TRQX 00331526432TRLO0
07-May-2026 15:06:27 489 275.4000 TRQX 00331526433TRLO0
07-May-2026 15:07:18 89 275.2000 CHIX 00331526897TRLO0
07-May-2026 15:08:11 367 275.2000 CHIX 00331527325TRLO0
07-May-2026 15:09:42 529 275.0000 CHIX 00331528154TRLO0
07-May-2026 15:11:02 511 274.8000 CHIX 00331528999TRLO0
07-May-2026 15:11:02 481 274.8000 CHIX 00331529000TRLO0
07-May-2026 15:13:10 489 275.0000 CHIX 00331530452TRLO0
07-May-2026 15:13:10 492 275.0000 CHIX 00331530453TRLO0
07-May-2026 15:15:59 1,272 275.0000 CHIX 00331532108TRLO0
07-May-2026 15:15:59 462 275.0000 BATE 00331532109TRLO0
07-May-2026 15:19:11 491 275.0000 CHIX 00331534400TRLO0
07-May-2026 15:19:11 492 275.0000 CHIX 00331534401TRLO0
07-May-2026 15:19:11 492 275.0000 CHIX 00331534402TRLO0
07-May-2026 15:19:11 972 275.0000 CHIX 00331534403TRLO0
07-May-2026 15:19:11 533 275.0000 TRQX 00331534404TRLO0
07-May-2026 15:19:40 1,025 274.8000 CHIX 00331534638TRLO0
07-May-2026 15:21:03 695 274.6000 CHIX 00331535369TRLO0
07-May-2026 15:23:13 687 274.6000 CHIX 00331536558TRLO0
07-May-2026 15:23:13 473 274.6000 BATE 00331536559TRLO0
07-May-2026 15:23:13 465 274.6000 CHIX 00331536560TRLO0
07-May-2026 15:23:13 499 274.6000 CHIX 00331536561TRLO0
07-May-2026 15:29:44 490 274.8000 XLON 00331540352TRLO0
07-May-2026 15:29:44 467 274.8000 XLON 00331540353TRLO0
07-May-2026 15:29:44 480 274.8000 XLON 00331540354TRLO0
07-May-2026 15:29:44 494 274.8000 XLON 00331540355TRLO0
07-May-2026 15:29:44 2,549 274.8000 CHIX 00331540356TRLO0
07-May-2026 15:40:04 994 275.6000 CHIX 00331546521TRLO0
07-May-2026 15:46:30 2,249 275.6000 CHIX 00331550904TRLO0
07-May-2026 15:46:30 2,388 275.6000 CHIX 00331550905TRLO0
07-May-2026 15:46:30 747 275.6000 CHIX 00331550906TRLO0
07-May-2026 15:46:30 1,191 275.6000 CHIX 00331550907TRLO0
07-May-2026 15:46:30 6,653 275.6000 CHIX 00331550908TRLO0
07-May-2026 15:46:30 984 275.6000 TRQX 00331550909TRLO0
07-May-2026 15:51:45 1,518 275.4000 CHIX 00331553799TRLO0
07-May-2026 15:51:45 523 275.4000 CHIX 00331553800TRLO0
07-May-2026 15:51:45 461 275.4000 CHIX 00331553801TRLO0
07-May-2026 15:51:45 477 275.4000 CHIX 00331553802TRLO0
07-May-2026 15:51:45 492 275.4000 TRQX 00331553803TRLO0
07-May-2026 15:57:21 3,240 275.6000 CHIX 00331557043TRLO0
07-May-2026 15:58:37 909 275.6000 CHIX 00331557657TRLO0
07-May-2026 15:58:37 517 275.6000 CHIX 00331557658TRLO0
07-May-2026 15:58:37 815 275.6000 CHIX 00331557659TRLO0
07-May-2026 15:58:37 712 275.6000 CHIX 00331557660TRLO0
07-May-2026 16:03:27 1,157 275.4000 CHIX 00331560604TRLO0
07-May-2026 16:03:27 486 275.4000 BATE 00331560605TRLO0
07-May-2026 16:03:27 1,826 275.4000 CHIX 00331560606TRLO0
07-May-2026 16:03:27 543 275.4000 CHIX 00331560607TRLO0
07-May-2026 16:03:27 498 275.4000 TRQX 00331560609TRLO0
07-May-2026 16:03:46 9,786 275.4000 CHIX 00331560752TRLO0
07-May-2026 16:06:17 5,666 275.6000 CHIX 00331562091TRLO0
07-May-2026 16:06:27 449 275.4000 CHIX 00331562213TRLO0
07-May-2026 16:06:50 163 275.4000 CHIX 00331562413TRLO0
07-May-2026 16:07:25 289 275.4000 CHIX 00331562646TRLO0
07-May-2026 16:09:33 455 275.4000 CHIX 00331563610TRLO0
07-May-2026 16:11:38 501 275.2000 BATE 00331564426TRLO0
07-May-2026 16:13:09 537 275.0000 CHIX 00331565131TRLO0
07-May-2026 16:13:11 425 275.0000 CHIX 00331565141TRLO0
07-May-2026 16:13:12 117 275.0000 CHIX 00331565152TRLO0
07-May-2026 16:13:15 482 275.0000 CHIX 00331565167TRLO0
07-May-2026 16:13:16 5 275.0000 CHIX 00331565175TRLO0
07-May-2026 16:14:29 494 274.8000 BATE 00331565684TRLO0
07-May-2026 16:16:57 508 275.2000 CHIX 00331567068TRLO0
07-May-2026 16:16:57 496 275.2000 CHIX 00331567069TRLO0
07-May-2026 16:16:57 496 275.2000 CHIX 00331567070TRLO0
07-May-2026 16:17:00 417 275.2000 CHIX 00331567131TRLO0
07-May-2026 16:17:01 34 275.2000 CHIX 00331567138TRLO0
07-May-2026 16:20:13 901 275.2000 CHIX 00331569759TRLO0
07-May-2026 16:20:13 519 275.2000 CHIX 00331569760TRLO0
07-May-2026 16:20:13 345 275.2000 CHIX 00331569761TRLO0
07-May-2026 16:21:23 128 275.2000 CHIX 00331571106TRLO0
07-May-2026 16:21:23 519 275.2000 CHIX 00331571107TRLO0
07-May-2026 16:21:23 9 275.2000 CHIX 00331571108TRLO0
07-May-2026 16:22:52 485 275.4000 CHIX 00331571845TRLO0
07-May-2026 16:22:52 10,495 275.4000 CHIX 00331571846TRLO0
07-May-2026 16:24:43 833 275.4000 CHIX 00331573073TRLO0
07-May-2026 16:24:43 5,873 275.4000 CHIX 00331573075TRLO0
07-May-2026 16:27:17 2,414 275.2000 CHIX 00331574954TRLO0
07-May-2026 16:27:17 522 275.2000 TRQX 00331574955TRLO0
08-May-2026 08:00:04 536 274.4000 CHIX 00331666287TRLO0
08-May-2026 08:00:08 530 274.4000 CHIX 00331666485TRLO0
08-May-2026 08:00:59 554 274.4000 CHIX 00331668492TRLO0
08-May-2026 08:01:13 400 274.4000 CHIX 00331668757TRLO0
08-May-2026 08:01:13 84 274.4000 CHIX 00331668758TRLO0
08-May-2026 08:09:28 1,055 274.6000 CHIX 00331670930TRLO0
08-May-2026 08:09:28 1,580 274.6000 CHIX 00331670931TRLO0
08-May-2026 08:09:28 1,614 274.4000 CHIX 00331670932TRLO0
08-May-2026 08:09:28 2,258 274.4000 CHIX 00331670933TRLO0
08-May-2026 08:09:28 1,152 274.4000 CHIX 00331670934TRLO0
08-May-2026 08:09:32 300 274.2000 CHIX 00331670944TRLO0
08-May-2026 08:11:19 1,064 274.2000 CHIX 00331671191TRLO0
08-May-2026 08:11:19 470 274.2000 BATE 00331671192TRLO0
08-May-2026 08:11:19 15 274.2000 CHIX 00331671193TRLO0
08-May-2026 08:11:19 1,199 274.2000 CHIX 00331671194TRLO0
08-May-2026 08:11:19 498 274.2000 TRQX 00331671195TRLO0
08-May-2026 08:11:25 113 273.8000 CHIX 00331671239TRLO0
08-May-2026 08:15:05 187 273.8000 CHIX 00331671767TRLO0
08-May-2026 08:16:49 1,622 274.6000 CHIX 00331671916TRLO0
08-May-2026 08:16:49 159 274.6000 CHIX 00331671917TRLO0
08-May-2026 08:16:49 512 274.6000 CHIX 00331671918TRLO0
08-May-2026 08:16:56 504 274.6000 CHIX 00331671954TRLO0
08-May-2026 08:20:05 148 274.8000 CHIX 00331672589TRLO0
08-May-2026 08:21:32 462 275.2000 CHIX 00331672919TRLO0
08-May-2026 08:22:12 849 275.0000 CHIX 00331673022TRLO0
08-May-2026 08:22:14 338 274.8000 CHIX 00331673031TRLO0
08-May-2026 08:22:14 485 274.8000 CHIX 00331673032TRLO0
08-May-2026 08:22:14 721 274.8000 CHIX 00331673033TRLO0
08-May-2026 08:22:57 804 274.6000 CHIX 00331673165TRLO0
08-May-2026 08:23:01 490 274.6000 CHIX 00331673179TRLO0
08-May-2026 08:30:28 485 274.4000 BATE 00331674295TRLO0
08-May-2026 08:30:51 480 274.4000 CHIX 00331674369TRLO0
08-May-2026 08:30:51 469 274.4000 CHIX 00331674370TRLO0
08-May-2026 08:30:51 494 274.4000 CHIX 00331674371TRLO0
08-May-2026 08:30:51 468 274.4000 CHIX 00331674372TRLO0
08-May-2026 08:32:40 2,368 274.4000 CHIX 00331674775TRLO0
08-May-2026 08:35:47 1,255 274.2000 CHIX 00331675188TRLO0
08-May-2026 08:36:18 522 274.0000 CHIX 00331675282TRLO0
08-May-2026 08:40:05 40 273.6000 CHIX 00331675794TRLO0
08-May-2026 08:40:15 416 273.6000 CHIX 00331675812TRLO0
08-May-2026 08:41:03 458 273.4000 CHIX 00331675941TRLO0
08-May-2026 08:47:28 476 273.6000 CHIX 00331676746TRLO0
08-May-2026 08:47:28 48 273.6000 CHIX 00331676747TRLO0
08-May-2026 08:52:14 20 273.8000 CHIX 00331677559TRLO0
08-May-2026 08:53:42 460 273.8000 CHIX 00331677702TRLO0
08-May-2026 08:53:42 519 273.8000 CHIX 00331677703TRLO0
08-May-2026 08:53:42 418 273.8000 CHIX 00331677704TRLO0
08-May-2026 08:53:42 935 273.8000 CHIX 00331677705TRLO0
08-May-2026 08:53:42 950 273.8000 XLON 00331677706TRLO0
08-May-2026 08:58:45 473 274.0000 CHIX 00331678294TRLO0
08-May-2026 09:00:43 381 274.0000 CHIX 00331678688TRLO0
08-May-2026 09:00:43 478 274.0000 CHIX 00331678689TRLO0
08-May-2026 09:00:50 386 274.0000 CHIX 00331678692TRLO0
08-May-2026 09:01:30 1,191 274.0000 CHIX 00331678783TRLO0
08-May-2026 09:03:56 482 274.2000 CHIX 00331679088TRLO0
08-May-2026 09:06:21 1,507 274.0000 CHIX 00331679518TRLO0
08-May-2026 09:06:21 484 274.0000 BATE 00331679519TRLO0
08-May-2026 09:11:33 479 274.2000 CHIX 00331680590TRLO0
08-May-2026 09:17:28 507 274.2000 CHIX 00331681259TRLO0
08-May-2026 09:17:52 487 274.2000 CHIX 00331681338TRLO0
08-May-2026 09:18:48 487 274.2000 CHIX 00331681444TRLO0
08-May-2026 09:19:30 1,034 274.0000 CHIX 00331681564TRLO0
08-May-2026 09:22:39 495 274.2000 CHIX 00331681957TRLO0
08-May-2026 09:25:40 938 274.4000 BATE 00331682321TRLO0
08-May-2026 09:25:40 915 274.4000 CHIX 00331682322TRLO0
08-May-2026 09:36:23 993 274.4000 CHIX 00331683464TRLO0
08-May-2026 09:42:20 1,290 274.6000 CHIX 00331684280TRLO0
08-May-2026 09:42:20 802 274.6000 CHIX 00331684281TRLO0
08-May-2026 09:42:20 473 274.6000 CHIX 00331684282TRLO0
08-May-2026 09:42:20 610 274.6000 CHIX 00331684283TRLO0
08-May-2026 09:50:00 1,442 275.0000 CHIX 00331685273TRLO0
08-May-2026 09:50:00 1,598 275.0000 CHIX 00331685274TRLO0
08-May-2026 09:50:00 34 275.0000 CHIX 00331685275TRLO0
08-May-2026 10:14:51 942 275.8000 CHIX 00331688061TRLO0
08-May-2026 10:22:13 379 276.6000 CHIX 00331688815TRLO0
08-May-2026 10:22:32 100 276.6000 BATE 00331688831TRLO0
08-May-2026 10:23:58 487 276.6000 BATE 00331688982TRLO0
08-May-2026 10:23:59 451 276.6000 BATE 00331688983TRLO0
08-May-2026 10:25:23 394 276.6000 BATE 00331689192TRLO0
08-May-2026 10:25:23 808 276.6000 CHIX 00331689193TRLO0
08-May-2026 10:27:34 827 276.8000 CHIX 00331689382TRLO0
08-May-2026 10:30:06 483 277.0000 BATE 00331689584TRLO0
08-May-2026 10:30:06 2,942 277.0000 CHIX 00331689585TRLO0
08-May-2026 10:30:06 5,931 277.0000 CHIX 00331689586TRLO0
08-May-2026 10:30:06 470 276.8000 XLON 00331689587TRLO0
08-May-2026 10:30:06 317 276.8000 XLON 00331689588TRLO0
08-May-2026 10:30:06 876 276.8000 XLON 00331689589TRLO0
08-May-2026 10:31:35 483 276.8000 CHIX 00331689730TRLO0
08-May-2026 10:31:35 170 276.6000 CHIX 00331689731TRLO0
08-May-2026 10:31:35 364 276.6000 CHIX 00331689732TRLO0
08-May-2026 10:33:11 476 276.4000 BATE 00331689856TRLO0
08-May-2026 10:41:15 459 276.4000 XLON 00331690561TRLO0
08-May-2026 10:41:15 475 276.4000 BATE 00331690562TRLO0
08-May-2026 10:41:15 473 276.4000 TRQX 00331690563TRLO0
08-May-2026 10:50:11 1,675 276.6000 CHIX 00331691287TRLO0
08-May-2026 10:50:11 462 276.6000 XLON 00331691288TRLO0
08-May-2026 10:50:11 463 276.6000 CHIX 00331691289TRLO0
08-May-2026 10:50:18 2,814 276.4000 CHIX 00331691308TRLO0
08-May-2026 10:53:56 471 276.4000 CHIX 00331692038TRLO0
08-May-2026 11:03:26 528 276.4000 TRQX 00331693422TRLO0
08-May-2026 11:06:56 836 276.2000 CHIX 00331693656TRLO0
08-May-2026 11:06:56 1,284 276.0000 CHIX 00331693657TRLO0
08-May-2026 11:07:47 465 276.0000 CHIX 00331693714TRLO0
08-May-2026 11:13:27 124 276.0000 CHIX 00331694113TRLO0
08-May-2026 11:19:33 415 276.0000 CHIX 00331694553TRLO0
08-May-2026 11:19:33 468 276.0000 CHIX 00331694554TRLO0
08-May-2026 11:19:33 475 276.0000 CHIX 00331694555TRLO0
08-May-2026 11:19:33 471 276.0000 CHIX 00331694556TRLO0
08-May-2026 11:40:03 2,495 276.6000 CHIX 00331696197TRLO0
08-May-2026 11:41:20 805 276.4000 CHIX 00331696335TRLO0
08-May-2026 11:42:45 173 276.4000 CHIX 00331696429TRLO0
08-May-2026 11:42:45 1,197 276.4000 CHIX 00331696430TRLO0
08-May-2026 11:42:45 495 276.4000 CHIX 00331696431TRLO0
08-May-2026 11:42:51 312 276.4000 CHIX 00331696434TRLO0
08-May-2026 11:42:51 163 276.4000 CHIX 00331696435TRLO0
08-May-2026 11:46:11 712 276.2000 CHIX 00331696692TRLO0
08-May-2026 11:48:05 467 276.0000 CHIX 00331696834TRLO0
08-May-2026 11:48:05 1,114 276.0000 CHIX 00331696835TRLO0
08-May-2026 11:49:15 1,363 275.8000 CHIX 00331696909TRLO0
08-May-2026 12:00:48 200 276.2000 BATE 00331698029TRLO0
08-May-2026 12:01:12 277 276.2000 BATE 00331698074TRLO0
08-May-2026 12:04:42 88 276.0000 CHIX 00331698390TRLO0
08-May-2026 12:05:32 396 276.0000 CHIX 00331698449TRLO0
08-May-2026 12:05:32 565 276.0000 CHIX 00331698450TRLO0
08-May-2026 12:05:32 491 276.0000 BATE 00331698451TRLO0
08-May-2026 12:05:32 490 276.0000 CHIX 00331698452TRLO0
08-May-2026 12:05:35 503 276.0000 CHIX 00331698454TRLO0
08-May-2026 12:08:13 294 275.8000 CHIX 00331698742TRLO0
08-May-2026 12:10:44 235 275.8000 CHIX 00331699149TRLO0
08-May-2026 12:10:44 469 275.8000 CHIX 00331699150TRLO0
08-May-2026 12:13:36 80 275.8000 CHIX 00331699413TRLO0
08-May-2026 12:14:23 377 275.8000 CHIX 00331699481TRLO0
08-May-2026 12:14:23 472 275.8000 CHIX 00331699482TRLO0
08-May-2026 12:14:23 471 275.8000 XLON 00331699483TRLO0
08-May-2026 12:14:29 501 275.8000 CHIX 00331699489TRLO0
08-May-2026 12:40:36 100 275.6000 BATE 00331701415TRLO0
08-May-2026 12:40:36 363 275.6000 BATE 00331701416TRLO0
08-May-2026 12:40:36 506 275.6000 BATE 00331701417TRLO0
08-May-2026 12:40:36 547 275.6000 CHIX 00331701418TRLO0
08-May-2026 12:40:36 487 275.6000 CHIX 00331701419TRLO0
08-May-2026 12:40:36 487 275.6000 TRQX 00331701420TRLO0
08-May-2026 12:41:53 4,517 275.6000 CHIX 00331701559TRLO0
08-May-2026 12:44:19 3,265 275.4000 CHIX 00331701711TRLO0
08-May-2026 12:45:07 718 275.2000 CHIX 00331701772TRLO0
08-May-2026 13:02:34 100 275.4000 CHIX 00331703247TRLO0
08-May-2026 13:02:54 1 275.4000 CHIX 00331703281TRLO0
08-May-2026 13:03:56 370 275.4000 CHIX 00331703372TRLO0
08-May-2026 13:03:56 968 275.4000 CHIX 00331703373TRLO0
08-May-2026 13:12:28 100 275.2000 CHIX 00331703993TRLO0
08-May-2026 13:12:47 360 275.2000 CHIX 00331704002TRLO0
08-May-2026 13:12:47 475 275.2000 CHIX 00331704003TRLO0
08-May-2026 13:12:47 480 275.2000 CHIX 00331704004TRLO0
08-May-2026 13:12:47 490 275.2000 TRQX 00331704005TRLO0
08-May-2026 13:12:47 474 275.2000 TRQX 00331704006TRLO0
08-May-2026 13:13:37 1,069 275.0000 CHIX 00331704052TRLO0
08-May-2026 13:21:55 42 275.0000 CHIX 00331704658TRLO0
08-May-2026 13:22:36 100 275.0000 CHIX 00331704679TRLO0
08-May-2026 13:31:32 962 275.2000 BATE 00331705493TRLO0
08-May-2026 13:31:32 4,692 275.2000 CHIX 00331705494TRLO0
08-May-2026 13:34:37 482 275.2000 CHIX 00331705765TRLO0
08-May-2026 13:37:51 1,017 275.2000 CHIX 00331706191TRLO0
08-May-2026 13:37:51 467 275.2000 CHIX 00331706192TRLO0
08-May-2026 13:37:51 965 275.2000 CHIX 00331706193TRLO0
08-May-2026 13:43:00 489 275.0000 CHIX 00331706549TRLO0
08-May-2026 13:43:00 497 275.0000 BATE 00331706550TRLO0
08-May-2026 13:43:00 503 275.0000 CHIX 00331706551TRLO0
08-May-2026 13:43:00 98 275.0000 CHIX 00331706552TRLO0
08-May-2026 13:43:00 362 275.0000 CHIX 00331706553TRLO0
08-May-2026 13:43:00 467 275.0000 CHIX 00331706554TRLO0
08-May-2026 13:50:03 491 274.8000 XLON 00331707175TRLO0
08-May-2026 13:50:03 849 274.8000 CHIX 00331707176TRLO0
08-May-2026 13:50:03 474 274.8000 CHIX 00331707177TRLO0
08-May-2026 13:50:03 489 274.8000 CHIX 00331707178TRLO0
08-May-2026 13:50:03 475 274.8000 TRQX 00331707179TRLO0
08-May-2026 13:53:07 838 274.6000 CHIX 00331707433TRLO0
08-May-2026 13:53:07 512 274.6000 CHIX 00331707434TRLO0
08-May-2026 13:53:07 494 274.6000 CHIX 00331707435TRLO0
08-May-2026 13:59:27 475 274.6000 CHIX 00331708021TRLO0
08-May-2026 13:59:27 475 274.6000 BATE 00331708022TRLO0
08-May-2026 13:59:27 472 274.6000 TRQX 00331708023TRLO0
08-May-2026 13:59:27 131 274.4000 BATE 00331708024TRLO0
08-May-2026 14:06:02 471 274.6000 CHIX 00331708927TRLO0
08-May-2026 14:06:02 477 274.6000 CHIX 00331708928TRLO0
08-May-2026 14:06:02 893 274.6000 CHIX 00331708929TRLO0
08-May-2026 14:06:53 104 274.6000 CHIX 00331709042TRLO0
08-May-2026 14:06:53 830 274.6000 CHIX 00331709043TRLO0
08-May-2026 14:06:53 985 274.6000 CHIX 00331709044TRLO0
08-May-2026 14:07:04 483 274.6000 CHIX 00331709065TRLO0
08-May-2026 14:07:10 473 274.4000 CHIX 00331709075TRLO0
08-May-2026 14:17:08 360 274.4000 CHIX 00331710131TRLO0
08-May-2026 14:19:26 1,040 274.4000 CHIX 00331710407TRLO0
08-May-2026 14:19:26 446 274.4000 CHIX 00331710408TRLO0
08-May-2026 14:19:26 943 274.4000 CHIX 00331710409TRLO0
08-May-2026 14:31:52 1,519 274.6000 CHIX 00331712726TRLO0
08-May-2026 14:31:52 1,013 274.6000 XLON 00331712727TRLO0
08-May-2026 14:31:52 981 274.6000 CHIX 00331712728TRLO0
08-May-2026 14:31:52 1,463 274.6000 XLON 00331712729TRLO0
08-May-2026 14:31:52 482 274.6000 TRQX 00331712730TRLO0
08-May-2026 14:37:27 8,342 274.4000 CHIX 00331714290TRLO0
08-May-2026 14:37:27 477 274.4000 BATE 00331714291TRLO0
08-May-2026 14:37:27 497 274.4000 TRQX 00331714292TRLO0
08-May-2026 14:37:27 494 274.4000 TRQX 00331714293TRLO0
08-May-2026 14:37:27 504 274.4000 TRQX 00331714294TRLO0
08-May-2026 14:38:01 501 274.2000 XLON 00331714435TRLO0
08-May-2026 14:38:01 6,674 274.2000 CHIX 00331714436TRLO0
08-May-2026 14:40:15 7,284 274.0000 CHIX 00331715062TRLO0
08-May-2026 14:46:09 2,396 273.8000 CHIX 00331716718TRLO0
08-May-2026 14:46:09 135 273.8000 CHIX 00331716719TRLO0
08-May-2026 14:46:09 1,221 273.6000 CHIX 00331716720TRLO0
08-May-2026 14:46:21 100 273.6000 CHIX 00331716791TRLO0
08-May-2026 14:46:38 429 273.6000 CHIX 00331716850TRLO0
08-May-2026 14:47:38 488 273.6000 CHIX 00331717146TRLO0
08-May-2026 14:54:17 491 273.6000 BATE 00331719017TRLO0
08-May-2026 14:54:17 493 273.6000 CHIX 00331719018TRLO0
08-May-2026 14:54:17 494 273.6000 CHIX 00331719019TRLO0
08-May-2026 14:54:17 517 273.6000 CHIX 00331719020TRLO0
08-May-2026 14:54:17 510 273.6000 CHIX 00331719021TRLO0
08-May-2026 15:03:55 998 273.6000 BATE 00331721388TRLO0
08-May-2026 15:03:55 3,410 273.6000 CHIX 00331721389TRLO0
08-May-2026 15:03:55 978 273.6000 CHIX 00331721390TRLO0
08-May-2026 15:03:55 2,607 273.6000 CHIX 00331721391TRLO0
08-May-2026 15:03:55 978 273.6000 TRQX 00331721392TRLO0
08-May-2026 15:04:49 2,540 273.4000 CHIX 00331721695TRLO0
08-May-2026 15:04:49 547 273.4000 TRQX 00331721696TRLO0
08-May-2026 15:05:05 493 273.4000 CHIX 00331721775TRLO0
08-May-2026 15:05:14 540 273.4000 CHIX 00331721819TRLO0
08-May-2026 15:05:18 504 273.4000 CHIX 00331721838TRLO0
08-May-2026 15:05:18 2 273.4000 CHIX 00331721839TRLO0
08-May-2026 15:06:26 272 273.2000 BATE 00331722172TRLO0
08-May-2026 15:06:30 244 273.2000 BATE 00331722208TRLO0
08-May-2026 15:09:15 495 272.8000 BATE 00331722914TRLO0
08-May-2026 15:09:15 527 272.8000 CHIX 00331722915TRLO0
08-May-2026 15:09:15 479 272.8000 CHIX 00331722916TRLO0
08-May-2026 15:09:15 519 272.8000 CHIX 00331722917TRLO0
08-May-2026 15:12:24 2,272 272.8000 CHIX 00331723672TRLO0
08-May-2026 15:12:24 517 272.8000 XLON 00331723673TRLO0
08-May-2026 15:15:50 2,900 272.6000 CHIX 00331724310TRLO0
08-May-2026 15:16:28 475 273.0000 CHIX 00331724460TRLO0
08-May-2026 15:20:30 478 273.0000 CHIX 00331725607TRLO0
08-May-2026 15:20:30 502 273.0000 CHIX 00331725608TRLO0
08-May-2026 15:20:30 489 273.0000 TRQX 00331725609TRLO0
08-May-2026 15:20:30 489 273.0000 XLON 00331725610TRLO0
08-May-2026 15:25:29 1,063 273.2000 CHIX 00331726792TRLO0
08-May-2026 15:28:48 728 273.0000 CHIX 00331728020TRLO0
08-May-2026 15:28:48 463 273.0000 BATE 00331728021TRLO0
08-May-2026 15:28:48 2,476 273.0000 CHIX 00331728022TRLO0
08-May-2026 15:28:48 471 273.0000 CHIX 00331728023TRLO0
08-May-2026 15:28:48 499 273.0000 CHIX 00331728024TRLO0
08-May-2026 15:28:48 461 273.0000 TRQX 00331728025TRLO0
08-May-2026 15:30:30 501 272.8000 XLON 00331728884TRLO0
08-May-2026 15:30:30 485 272.8000 BATE 00331728885TRLO0
08-May-2026 15:30:30 2,363 272.8000 CHIX 00331728886TRLO0
08-May-2026 15:30:30 471 272.8000 CHIX 00331728887TRLO0
08-May-2026 15:32:59 482 272.8000 CHIX 00331729621TRLO0
08-May-2026 15:32:59 480 272.8000 BATE 00331729622TRLO0
08-May-2026 15:32:59 517 272.8000 CHIX 00331729623TRLO0
08-May-2026 15:32:59 524 272.8000 CHIX 00331729624TRLO0
08-May-2026 15:34:40 944 272.8000 CHIX 00331729969TRLO0
08-May-2026 15:34:40 585 272.8000 CHIX 00331729970TRLO0
08-May-2026 15:34:40 673 272.8000 CHIX 00331729971TRLO0
08-May-2026 15:34:40 40 272.8000 CHIX 00331729972TRLO0
08-May-2026 15:35:56 521 272.6000 CHIX 00331730324TRLO0
08-May-2026 15:39:26 713 272.6000 CHIX 00331731172TRLO0
08-May-2026 15:39:26 469 272.6000 CHIX 00331731173TRLO0
08-May-2026 15:39:26 489 272.6000 CHIX 00331731174TRLO0
08-May-2026 15:39:26 474 272.6000 CHIX 00331731175TRLO0
08-May-2026 15:39:26 489 272.6000 TRQX 00331731176TRLO0
08-May-2026 15:45:02 6 272.4000 BATE 00331732277TRLO0
08-May-2026 15:45:02 467 272.4000 BATE 00331732278TRLO0
08-May-2026 15:45:02 916 272.4000 CHIX 00331732279TRLO0
08-May-2026 15:45:02 509 272.4000 CHIX 00331732280TRLO0
08-May-2026 15:45:02 484 272.4000 CHIX 00331732281TRLO0
08-May-2026 15:45:02 504 272.4000 CHIX 00331732282TRLO0
08-May-2026 15:46:45 66 272.4000 BATE 00331732723TRLO0
08-May-2026 15:47:44 423 272.4000 CHIX 00331732911TRLO0
08-May-2026 15:47:44 477 272.4000 CHIX 00331732912TRLO0
08-May-2026 15:47:50 72 272.2000 TRQX 00331732926TRLO0
08-May-2026 15:48:28 3,313 272.2000 CHIX 00331733137TRLO0
08-May-2026 15:48:28 1,888 272.2000 CHIX 00331733138TRLO0
08-May-2026 15:48:28 421 272.2000 TRQX 00331733139TRLO0
08-May-2026 15:55:40 518 272.0000 CHIX 00331734892TRLO0
08-May-2026 15:55:40 522 272.0000 CHIX 00331734893TRLO0
08-May-2026 15:55:40 486 272.0000 CHIX 00331734894TRLO0
08-May-2026 15:55:40 505 272.0000 CHIX 00331734895TRLO0
08-May-2026 15:55:40 541 272.0000 CHIX 00331734896TRLO0
08-May-2026 15:58:00 693 271.8000 CHIX 00331735600TRLO0
08-May-2026 15:59:23 3,729 271.8000 CHIX 00331735982TRLO0
08-May-2026 15:59:23 527 271.8000 XLON 00331735983TRLO0
08-May-2026 15:59:23 464 271.8000 BATE 00331735984TRLO0
08-May-2026 15:59:23 475 271.8000 XLON 00331735985TRLO0
08-May-2026 15:59:23 344 271.8000 TRQX 00331735986TRLO0
08-May-2026 15:59:23 152 271.8000 TRQX 00331735987TRLO0
08-May-2026 16:02:15 482 271.6000 XLON 00331736855TRLO0
08-May-2026 16:02:15 1,769 271.6000 CHIX 00331736856TRLO0
08-May-2026 16:02:21 518 271.6000 CHIX 00331736885TRLO0
08-May-2026 16:02:21 538 271.6000 BATE 00331736887TRLO0
08-May-2026 16:02:21 1,823 271.6000 CHIX 00331736888TRLO0
08-May-2026 16:02:21 480 271.6000 TRQX 00331736889TRLO0
08-May-2026 16:02:57 3,675 271.4000 CHIX 00331737007TRLO0
08-May-2026 16:03:03 829 271.2000 CHIX 00331737043TRLO0
08-May-2026 16:06:32 470 271.6000 CHIX 00331738472TRLO0
08-May-2026 16:06:32 491 271.6000 CHIX 00331738473TRLO0
08-May-2026 16:08:56 524 271.6000 CHIX 00331739306TRLO0
08-May-2026 16:08:56 489 271.6000 CHIX 00331739307TRLO0
08-May-2026 16:08:56 501 271.6000 CHIX 00331739308TRLO0
08-May-2026 16:08:56 477 271.6000 CHIX 00331739309TRLO0
08-May-2026 16:08:56 519 271.6000 CHIX 00331739310TRLO0
08-May-2026 16:11:18 492 271.4000 BATE 00331740316TRLO0
08-May-2026 16:11:18 536 271.4000 TRQX 00331740317TRLO0
08-May-2026 16:11:18 622 271.4000 CHIX 00331740318TRLO0
08-May-2026 16:11:18 477 271.4000 CHIX 00331740319TRLO0
08-May-2026 16:11:18 499 271.4000 CHIX 00331740320TRLO0
08-May-2026 16:12:10 968 271.6000 CHIX 00331740819TRLO0
08-May-2026 16:12:10 483 271.6000 CHIX 00331740820TRLO0
08-May-2026 16:12:10 177 271.6000 TRQX 00331740821TRLO0
08-May-2026 16:12:10 307 271.6000 TRQX 00331740822TRLO0
08-May-2026 16:14:33 505 271.6000 CHIX 00331741700TRLO0
08-May-2026 16:14:33 505 271.6000 CHIX 00331741701TRLO0
08-May-2026 16:14:33 988 271.6000 CHIX 00331741702TRLO0
08-May-2026 16:16:55 159 271.4000 CHIX 00331742522TRLO0
08-May-2026 16:17:04 385 271.4000 CHIX 00331742572TRLO0
08-May-2026 16:17:04 487 271.4000 CHIX 00331742573TRLO0
08-May-2026 16:17:04 557 271.4000 CHIX 00331742574TRLO0
08-May-2026 16:17:04 480 271.4000 CHIX 00331742575TRLO0
08-May-2026 16:17:04 504 271.4000 CHIX 00331742576TRLO0
08-May-2026 16:21:44 3,526 271.4000 CHIX 00331744366TRLO0
08-May-2026 16:21:44 1,737 271.4000 CHIX 00331744367TRLO0
08-May-2026 16:24:35 708 271.2000 CHIX 00331745635TRLO0
08-May-2026 16:24:35 1,254 271.2000 CHIX 00331745639TRLO0
08-May-2026 16:24:35 502 271.2000 CHIX 00331745640TRLO0
08-May-2026 16:24:35 503 271.2000 CHIX 00331745641TRLO0
08-May-2026 16:24:35 502 271.2000 CHIX 00331745642TRLO0
08-May-2026 16:24:35 6,445 271.2000 CHIX 00331745643TRLO0
08-May-2026 16:26:13 4,307 271.4000 CHIX 00331746410TRLO0
08-May-2026 16:28:53 1,762 271.2000 CHIX 00331747612TRLO0
08-May-2026 16:28:53 811 271.2000 CHIX 00331747613TRLO0
08-May-2026 16:28:53 2,471 271.2000 CHIX 00331747614TRLO0
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAPMFTMTTMBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transactions in own shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Transactions in Own Shares
AnnouncementREG - Serco Group PLC - Result of AGM
AnnouncementREG - Serco Group PLC - Transactions in Own Shares
Announcement