REG - Serco Group PLC - Transactions in own shares and Total Voting Rights
30/04/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260430:nRSd6817Ca&default-theme=true
RNS Number : 6817C Serco Group PLC 30 April 2026
30 April 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms
of its share buyback programme (the "Programme") announced on 5 March 2026, it
has purchased the following number of its ordinary shares of 2 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of purchase: Number of Ordinary Shares purchased: Average price paid per Share (pence): Lowest price paid per Share (pence): Highest price paid per Share (pence):
27 April 2026 256,550 280.9128 279.6000 281.8000
28 April 2026 270,000 277.7650 275.6000 281.6000
29 April 2026 270,000 276.8514 275.0000 279.4000
30 April 2026 253,777 280.6793 275.8000 282.0000
Following the above transactions, the Company will have 993,518,687 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares held in treasury is 9,227,327.
The total number of voting rights in the Company, excluding treasury shares as
at 30 April 2026 is 993,518,687. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Company or its Group under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has
purchased a total of 9,227,327 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of the Company and its Group as part of the Programme during
the above-mentioned period is detailed below:
Transactions by venue:
Platform Daily total volume Daily weighted average price of shares acquired (GBp)
(shares)
AQXE 0 0
BATE 57,800 278.3614
CHIX 872,878 278.9369
TRQX 73,890 278.8297
XLON 45,759 278.4633
Individual transactions:
Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
27-Apr-2026 08:04:35 2,457 281.8000 CHIX 00330184585TRLO0
27-Apr-2026 08:04:35 352 281.4000 CHIX 00330184586TRLO0
27-Apr-2026 08:04:35 102 281.4000 CHIX 00330184587TRLO0
27-Apr-2026 08:04:35 449 281.4000 CHIX 00330184588TRLO0
27-Apr-2026 08:04:35 960 281.4000 CHIX 00330184589TRLO0
27-Apr-2026 08:04:35 919 281.4000 CHIX 00330184590TRLO0
27-Apr-2026 08:08:13 470 281.6000 CHIX 00330185140TRLO0
27-Apr-2026 08:08:13 453 281.6000 CHIX 00330185141TRLO0
27-Apr-2026 08:08:13 938 281.6000 CHIX 00330185142TRLO0
27-Apr-2026 08:08:13 464 281.6000 TRQX 00330185143TRLO0
27-Apr-2026 08:11:36 453 281.8000 CHIX 00330185615TRLO0
27-Apr-2026 08:11:36 417 281.8000 CHIX 00330185616TRLO0
27-Apr-2026 08:11:36 449 281.8000 CHIX 00330185617TRLO0
27-Apr-2026 08:11:36 887 281.8000 CHIX 00330185619TRLO0
27-Apr-2026 08:11:36 453 281.8000 TRQX 00330185620TRLO0
27-Apr-2026 08:11:39 185 281.6000 CHIX 00330185654TRLO0
27-Apr-2026 08:12:15 155 281.6000 CHIX 00330185708TRLO0
27-Apr-2026 08:12:15 121 281.6000 CHIX 00330185709TRLO0
27-Apr-2026 08:16:13 497 281.4000 CHIX 00330186242TRLO0
27-Apr-2026 08:16:13 422 281.4000 BATE 00330186243TRLO0
27-Apr-2026 08:16:13 458 281.4000 CHIX 00330186244TRLO0
27-Apr-2026 08:16:13 434 281.4000 CHIX 00330186245TRLO0
27-Apr-2026 08:16:13 419 281.4000 TRQX 00330186246TRLO0
27-Apr-2026 08:19:35 423 281.0000 CHIX 00330186590TRLO0
27-Apr-2026 08:24:13 661 280.8000 CHIX 00330187026TRLO0
27-Apr-2026 08:24:13 475 280.8000 CHIX 00330187027TRLO0
27-Apr-2026 08:24:13 434 280.8000 CHIX 00330187028TRLO0
27-Apr-2026 08:24:13 435 280.8000 TRQX 00330187029TRLO0
27-Apr-2026 08:24:13 441 280.8000 XLON 00330187030TRLO0
27-Apr-2026 08:24:16 639 281.0000 CHIX 00330187033TRLO0
27-Apr-2026 08:24:16 1,517 281.0000 CHIX 00330187034TRLO0
27-Apr-2026 08:24:16 137 281.0000 CHIX 00330187035TRLO0
27-Apr-2026 08:26:58 432 280.6000 CHIX 00330187267TRLO0
27-Apr-2026 08:26:58 444 280.6000 CHIX 00330187268TRLO0
27-Apr-2026 08:26:58 435 280.6000 TRQX 00330187269TRLO0
27-Apr-2026 08:30:43 431 280.6000 CHIX 00330187639TRLO0
27-Apr-2026 08:39:33 1,333 280.4000 CHIX 00330188563TRLO0
27-Apr-2026 08:39:33 445 280.4000 BATE 00330188564TRLO0
27-Apr-2026 08:39:33 426 280.4000 TRQX 00330188565TRLO0
27-Apr-2026 08:39:33 454 280.4000 XLON 00330188566TRLO0
27-Apr-2026 08:39:33 437 280.4000 XLON 00330188567TRLO0
27-Apr-2026 08:40:11 2,327 280.0000 CHIX 00330188623TRLO0
27-Apr-2026 08:49:39 421 280.4000 CHIX 00330189405TRLO0
27-Apr-2026 08:49:39 3 280.4000 CHIX 00330189406TRLO0
27-Apr-2026 08:49:39 438 280.4000 CHIX 00330189407TRLO0
27-Apr-2026 08:53:00 2,578 280.2000 CHIX 00330189715TRLO0
27-Apr-2026 08:53:00 817 280.2000 BATE 00330189716TRLO0
27-Apr-2026 08:53:00 58 280.2000 BATE 00330189717TRLO0
27-Apr-2026 08:53:00 428 280.2000 TRQX 00330189718TRLO0
27-Apr-2026 08:59:44 4,189 280.4000 CHIX 00330190345TRLO0
27-Apr-2026 09:00:01 481 280.4000 CHIX 00330190386TRLO0
27-Apr-2026 09:04:25 423 280.0000 CHIX 00330190711TRLO0
27-Apr-2026 09:18:12 471 279.6000 CHIX 00330192342TRLO0
27-Apr-2026 09:18:12 442 279.6000 CHIX 00330192343TRLO0
27-Apr-2026 09:18:12 421 279.6000 CHIX 00330192344TRLO0
27-Apr-2026 09:18:13 180 279.6000 TRQX 00330192346TRLO0
27-Apr-2026 09:18:16 115 279.6000 XLON 00330192348TRLO0
27-Apr-2026 09:18:51 691 279.6000 CHIX 00330192382TRLO0
27-Apr-2026 09:18:51 1,969 279.6000 CHIX 00330192383TRLO0
27-Apr-2026 09:18:51 323 279.6000 XLON 00330192384TRLO0
27-Apr-2026 09:18:51 258 279.6000 TRQX 00330192385TRLO0
27-Apr-2026 09:29:15 3,443 280.0000 CHIX 00330193012TRLO0
27-Apr-2026 09:35:57 3,370 280.0000 CHIX 00330193366TRLO0
27-Apr-2026 09:40:37 1,948 279.8000 CHIX 00330193699TRLO0
27-Apr-2026 10:08:51 2,598 280.2000 CHIX 00330195476TRLO0
27-Apr-2026 10:16:19 880 280.4000 CHIX 00330195848TRLO0
27-Apr-2026 10:16:19 1,295 280.4000 BATE 00330195849TRLO0
27-Apr-2026 10:16:19 1,317 280.4000 CHIX 00330195850TRLO0
27-Apr-2026 10:16:19 1,321 280.4000 TRQX 00330195851TRLO0
27-Apr-2026 10:21:15 1,863 280.2000 CHIX 00330196023TRLO0
27-Apr-2026 10:21:15 432 280.2000 CHIX 00330196024TRLO0
27-Apr-2026 10:21:15 420 280.2000 TRQX 00330196025TRLO0
27-Apr-2026 10:21:15 426 280.2000 TRQX 00330196026TRLO0
27-Apr-2026 10:21:15 689 280.0000 CHIX 00330196027TRLO0
27-Apr-2026 10:21:15 2,626 280.0000 CHIX 00330196028TRLO0
27-Apr-2026 10:35:18 429 280.2000 CHIX 00330197208TRLO0
27-Apr-2026 10:35:18 419 280.2000 TRQX 00330197209TRLO0
27-Apr-2026 11:01:15 896 280.4000 CHIX 00330199320TRLO0
27-Apr-2026 11:01:15 3,563 280.4000 CHIX 00330199321TRLO0
27-Apr-2026 11:36:18 1,307 281.0000 CHIX 00330201693TRLO0
27-Apr-2026 11:36:18 1,749 281.0000 CHIX 00330201694TRLO0
27-Apr-2026 11:36:18 107 280.8000 CHIX 00330201695TRLO0
27-Apr-2026 11:38:24 4,426 281.0000 CHIX 00330201858TRLO0
27-Apr-2026 11:38:24 415 281.0000 TRQX 00330201859TRLO0
27-Apr-2026 11:41:24 756 281.0000 CHIX 00330202117TRLO0
27-Apr-2026 11:41:24 1,858 281.0000 CHIX 00330202118TRLO0
27-Apr-2026 12:02:24 1,709 281.4000 CHIX 00330203699TRLO0
27-Apr-2026 12:10:15 1,126 281.2000 CHIX 00330204365TRLO0
27-Apr-2026 12:10:15 4,159 281.2000 CHIX 00330204366TRLO0
27-Apr-2026 12:10:15 861 281.2000 XLON 00330204367TRLO0
27-Apr-2026 12:10:15 428 281.2000 TRQX 00330204368TRLO0
27-Apr-2026 12:10:15 861 281.2000 XLON 00330204369TRLO0
27-Apr-2026 13:19:24 1,013 281.6000 CHIX 00330210433TRLO0
27-Apr-2026 13:19:24 1,290 281.6000 BATE 00330210434TRLO0
27-Apr-2026 13:19:24 1,271 281.6000 CHIX 00330210435TRLO0
27-Apr-2026 13:19:24 10,805 281.6000 CHIX 00330210436TRLO0
27-Apr-2026 13:19:24 1,304 281.6000 XLON 00330210437TRLO0
27-Apr-2026 13:21:34 2,132 281.4000 CHIX 00330210555TRLO0
27-Apr-2026 13:21:34 1,900 281.4000 CHIX 00330210556TRLO0
27-Apr-2026 13:21:34 431 281.4000 TRQX 00330210557TRLO0
27-Apr-2026 13:21:36 3,427 281.2000 CHIX 00330210560TRLO0
27-Apr-2026 13:23:03 426 280.8000 CHIX 00330210658TRLO0
27-Apr-2026 13:28:31 412 280.6000 CHIX 00330211168TRLO0
27-Apr-2026 13:35:04 500 280.4000 TRQX 00330211763TRLO0
27-Apr-2026 13:35:24 444 280.2000 CHIX 00330211775TRLO0
27-Apr-2026 13:37:18 417 280.2000 CHIX 00330211922TRLO0
27-Apr-2026 13:41:53 446 280.0000 CHIX 00330212327TRLO0
27-Apr-2026 13:41:53 463 280.0000 CHIX 00330212328TRLO0
27-Apr-2026 13:41:53 422 280.0000 CHIX 00330212329TRLO0
27-Apr-2026 13:46:42 452 280.0000 BATE 00330212796TRLO0
27-Apr-2026 13:46:42 999 280.0000 CHIX 00330212797TRLO0
27-Apr-2026 13:46:42 207 280.0000 CHIX 00330212798TRLO0
27-Apr-2026 13:46:42 409 280.0000 CHIX 00330212799TRLO0
27-Apr-2026 13:52:27 401 280.0000 BATE 00330213328TRLO0
27-Apr-2026 13:52:35 29 280.0000 BATE 00330213336TRLO0
27-Apr-2026 13:52:35 457 280.0000 CHIX 00330213337TRLO0
27-Apr-2026 13:52:35 152 280.0000 CHIX 00330213338TRLO0
27-Apr-2026 13:58:37 436 280.0000 BATE 00330214044TRLO0
27-Apr-2026 13:58:37 64 280.0000 CHIX 00330214045TRLO0
27-Apr-2026 13:58:37 237 280.0000 CHIX 00330214046TRLO0
27-Apr-2026 13:58:37 433 280.0000 CHIX 00330214047TRLO0
27-Apr-2026 13:58:37 431 280.0000 CHIX 00330214048TRLO0
27-Apr-2026 13:58:37 468 280.0000 CHIX 00330214049TRLO0
27-Apr-2026 13:58:40 375 280.0000 CHIX 00330214055TRLO0
27-Apr-2026 13:58:40 1,089 280.0000 CHIX 00330214056TRLO0
27-Apr-2026 13:58:57 487 280.0000 CHIX 00330214106TRLO0
27-Apr-2026 13:59:41 252 279.8000 CHIX 00330214223TRLO0
27-Apr-2026 13:59:41 29 279.8000 CHIX 00330214224TRLO0
27-Apr-2026 14:01:45 180 279.8000 CHIX 00330214505TRLO0
27-Apr-2026 14:02:19 7 279.6000 CHIX 00330214567TRLO0
27-Apr-2026 14:02:19 443 279.6000 CHIX 00330214568TRLO0
27-Apr-2026 14:07:46 419 280.0000 CHIX 00330215161TRLO0
27-Apr-2026 14:11:53 500 279.8000 CHIX 00330215613TRLO0
27-Apr-2026 14:11:53 466 279.8000 BATE 00330215614TRLO0
27-Apr-2026 14:11:53 846 279.8000 CHIX 00330215615TRLO0
27-Apr-2026 14:11:53 459 279.8000 XLON 00330215616TRLO0
27-Apr-2026 14:18:43 838 279.8000 CHIX 00330216342TRLO0
27-Apr-2026 14:18:43 417 279.8000 XLON 00330216343TRLO0
27-Apr-2026 14:18:43 424 279.8000 XLON 00330216344TRLO0
27-Apr-2026 14:18:43 438 279.8000 TRQX 00330216345TRLO0
27-Apr-2026 14:18:43 41 279.8000 BATE 00330216346TRLO0
27-Apr-2026 14:18:43 375 279.8000 BATE 00330216347TRLO0
27-Apr-2026 14:23:52 873 280.0000 CHIX 00330217145TRLO0
27-Apr-2026 14:31:18 29 279.8000 CHIX 00330218132TRLO0
27-Apr-2026 14:31:40 395 279.8000 CHIX 00330218219TRLO0
27-Apr-2026 14:31:40 895 279.8000 CHIX 00330218220TRLO0
27-Apr-2026 14:31:40 872 279.8000 CHIX 00330218221TRLO0
27-Apr-2026 14:31:40 2,046 279.8000 CHIX 00330218222TRLO0
27-Apr-2026 14:31:40 456 279.8000 TRQX 00330218223TRLO0
27-Apr-2026 14:33:58 250 280.0000 CHIX 00330219072TRLO0
27-Apr-2026 14:46:22 968 280.8000 CHIX 00330222785TRLO0
27-Apr-2026 14:46:22 1,913 280.8000 CHIX 00330222786TRLO0
27-Apr-2026 14:46:22 1,843 280.8000 CHIX 00330222787TRLO0
27-Apr-2026 14:46:22 6,898 280.8000 CHIX 00330222788TRLO0
27-Apr-2026 14:46:22 10,805 280.8000 CHIX 00330222789TRLO0
27-Apr-2026 14:46:41 11 280.6000 CHIX 00330222866TRLO0
27-Apr-2026 14:46:41 2,912 280.6000 CHIX 00330222867TRLO0
27-Apr-2026 14:46:51 458 280.6000 CHIX 00330222929TRLO0
27-Apr-2026 14:50:10 500 280.4000 CHIX 00330223907TRLO0
27-Apr-2026 14:50:10 482 280.4000 BATE 00330223908TRLO0
27-Apr-2026 14:50:10 437 280.4000 CHIX 00330223909TRLO0
27-Apr-2026 14:50:10 499 280.4000 CHIX 00330223910TRLO0
27-Apr-2026 14:50:10 432 280.4000 CHIX 00330223911TRLO0
27-Apr-2026 14:52:57 200 281.0000 CHIX 00330224766TRLO0
27-Apr-2026 14:55:23 906 281.6000 CHIX 00330225215TRLO0
27-Apr-2026 15:05:14 8,640 281.6000 CHIX 00330227057TRLO0
27-Apr-2026 15:05:14 2,428 281.4000 CHIX 00330227058TRLO0
27-Apr-2026 15:05:14 450 281.4000 BATE 00330227059TRLO0
27-Apr-2026 15:05:14 1,375 281.4000 CHIX 00330227060TRLO0
27-Apr-2026 15:05:14 1,152 281.4000 TRQX 00330227061TRLO0
27-Apr-2026 15:07:21 432 281.4000 CHIX 00330227460TRLO0
27-Apr-2026 15:07:57 480 281.2000 CHIX 00330227620TRLO0
27-Apr-2026 15:07:57 492 281.2000 CHIX 00330227621TRLO0
27-Apr-2026 15:07:57 433 281.2000 CHIX 00330227622TRLO0
27-Apr-2026 15:07:57 418 281.2000 TRQX 00330227623TRLO0
27-Apr-2026 15:25:13 10,805 281.4000 CHIX 00330232049TRLO0
27-Apr-2026 15:25:13 1,951 281.4000 BATE 00330232050TRLO0
27-Apr-2026 15:25:13 867 281.4000 BATE 00330232051TRLO0
27-Apr-2026 15:30:31 426 281.2000 TRQX 00330233236TRLO0
27-Apr-2026 15:30:31 441 281.2000 TRQX 00330233237TRLO0
27-Apr-2026 15:39:21 429 281.2000 CHIX 00330235914TRLO0
27-Apr-2026 15:39:21 436 281.2000 BATE 00330235915TRLO0
27-Apr-2026 15:39:21 443 281.2000 CHIX 00330235916TRLO0
27-Apr-2026 15:39:21 428 281.2000 CHIX 00330235917TRLO0
27-Apr-2026 15:39:21 3,274 281.2000 CHIX 00330235918TRLO0
27-Apr-2026 15:40:31 418 281.2000 CHIX 00330236264TRLO0
27-Apr-2026 15:40:31 475 281.2000 TRQX 00330236265TRLO0
27-Apr-2026 15:40:31 2 281.0000 CHIX 00330236266TRLO0
27-Apr-2026 15:40:32 7,474 281.0000 CHIX 00330236268TRLO0
27-Apr-2026 15:41:58 461 281.0000 CHIX 00330236511TRLO0
27-Apr-2026 15:41:58 1,032 281.0000 BATE 00330236512TRLO0
27-Apr-2026 15:52:00 497 281.0000 CHIX 00330238840TRLO0
27-Apr-2026 15:52:00 255 281.0000 CHIX 00330238841TRLO0
27-Apr-2026 15:52:00 902 281.0000 XLON 00330238842TRLO0
27-Apr-2026 15:58:47 6,980 281.2000 CHIX 00330240341TRLO0
27-Apr-2026 16:01:01 1,518 281.2000 CHIX 00330241106TRLO0
27-Apr-2026 16:01:01 6,198 281.2000 CHIX 00330241107TRLO0
27-Apr-2026 16:01:01 692 281.2000 XLON 00330241108TRLO0
27-Apr-2026 16:01:16 887 281.0000 CHIX 00330241180TRLO0
27-Apr-2026 16:01:16 928 281.0000 CHIX 00330241181TRLO0
27-Apr-2026 16:01:35 2,221 280.8000 CHIX 00330241239TRLO0
27-Apr-2026 16:01:47 444 280.6000 CHIX 00330241297TRLO0
27-Apr-2026 16:04:54 86 280.6000 BATE 00330242251TRLO0
27-Apr-2026 16:04:54 388 280.6000 BATE 00330242252TRLO0
27-Apr-2026 16:04:54 452 280.6000 CHIX 00330242253TRLO0
27-Apr-2026 16:04:54 465 280.6000 CHIX 00330242254TRLO0
27-Apr-2026 16:04:54 484 280.6000 TRQX 00330242255TRLO0
27-Apr-2026 16:07:21 480 280.8000 CHIX 00330242894TRLO0
27-Apr-2026 16:07:21 453 280.8000 CHIX 00330242895TRLO0
27-Apr-2026 16:18:18 922 281.6000 CHIX 00330246275TRLO0
27-Apr-2026 16:18:18 1,347 281.6000 BATE 00330246276TRLO0
27-Apr-2026 16:18:18 1,784 281.6000 CHIX 00330246277TRLO0
27-Apr-2026 16:18:18 6,323 281.6000 CHIX 00330246278TRLO0
27-Apr-2026 16:18:18 5,035 281.6000 CHIX 00330246279TRLO0
27-Apr-2026 16:21:59 3,382 281.4000 CHIX 00330247262TRLO0
27-Apr-2026 16:26:16 1,286 281.4000 CHIX 00330248489TRLO0
27-Apr-2026 16:26:16 3,336 281.4000 CHIX 00330248490TRLO0
27-Apr-2026 16:29:58 57 281.4000 CHIX 00330250383TRLO0
28-Apr-2026 08:09:54 560 281.6000 CHIX 00330299343TRLO0
28-Apr-2026 08:09:54 166 281.6000 CHIX 00330299344TRLO0
28-Apr-2026 08:09:54 5,542 281.6000 CHIX 00330299345TRLO0
28-Apr-2026 08:09:54 267 281.6000 CHIX 00330299346TRLO0
28-Apr-2026 08:09:54 24 281.6000 TRQX 00330299347TRLO0
28-Apr-2026 08:09:54 933 281.6000 TRQX 00330299349TRLO0
28-Apr-2026 08:09:54 472 281.2000 CHIX 00330299348TRLO0
28-Apr-2026 08:09:54 472 281.2000 CHIX 00330299350TRLO0
28-Apr-2026 08:09:54 498 281.2000 CHIX 00330299351TRLO0
28-Apr-2026 08:10:26 426 280.2000 CHIX 00330299440TRLO0
28-Apr-2026 08:11:15 553 280.0000 CHIX 00330299675TRLO0
28-Apr-2026 08:11:18 679 279.8000 CHIX 00330299690TRLO0
28-Apr-2026 08:15:24 492 279.2000 CHIX 00330300682TRLO0
28-Apr-2026 08:15:24 447 279.2000 CHIX 00330300683TRLO0
28-Apr-2026 08:15:55 505 279.0000 CHIX 00330300858TRLO0
28-Apr-2026 08:15:55 449 279.0000 CHIX 00330300859TRLO0
28-Apr-2026 08:15:55 1,258 279.0000 CHIX 00330300860TRLO0
28-Apr-2026 08:15:55 1,590 278.8000 CHIX 00330300861TRLO0
28-Apr-2026 08:22:49 449 279.8000 CHIX 00330302217TRLO0
28-Apr-2026 08:24:16 741 279.6000 CHIX 00330302504TRLO0
28-Apr-2026 08:25:04 469 279.8000 CHIX 00330302667TRLO0
28-Apr-2026 08:27:59 460 279.6000 BATE 00330303225TRLO0
28-Apr-2026 08:27:59 463 279.6000 TRQX 00330303226TRLO0
28-Apr-2026 08:34:16 1,509 280.2000 CHIX 00330304582TRLO0
28-Apr-2026 08:34:16 445 280.0000 CHIX 00330304583TRLO0
28-Apr-2026 08:34:16 1,461 280.0000 CHIX 00330304584TRLO0
28-Apr-2026 08:40:39 1,295 280.2000 CHIX 00330305724TRLO0
28-Apr-2026 08:40:39 871 280.2000 CHIX 00330305725TRLO0
28-Apr-2026 08:40:44 563 280.0000 CHIX 00330305738TRLO0
28-Apr-2026 08:51:14 585 280.0000 CHIX 00330308156TRLO0
28-Apr-2026 08:51:14 429 280.0000 CHIX 00330308157TRLO0
28-Apr-2026 08:51:14 448 280.0000 CHIX 00330308158TRLO0
28-Apr-2026 08:51:14 1,136 280.0000 CHIX 00330308159TRLO0
28-Apr-2026 08:51:14 925 280.0000 CHIX 00330308160TRLO0
28-Apr-2026 09:03:10 1,681 279.8000 CHIX 00330310654TRLO0
28-Apr-2026 09:03:10 450 279.8000 BATE 00330310655TRLO0
28-Apr-2026 09:03:10 448 279.8000 CHIX 00330310656TRLO0
28-Apr-2026 09:03:10 469 279.8000 TRQX 00330310657TRLO0
28-Apr-2026 09:03:10 427 279.8000 XLON 00330310658TRLO0
28-Apr-2026 09:03:36 2,790 279.6000 CHIX 00330310722TRLO0
28-Apr-2026 09:04:02 598 279.4000 CHIX 00330310817TRLO0
28-Apr-2026 09:04:49 1,852 279.4000 CHIX 00330310978TRLO0
28-Apr-2026 09:05:01 502 279.4000 CHIX 00330311025TRLO0
28-Apr-2026 09:07:25 464 279.6000 TRQX 00330311487TRLO0
28-Apr-2026 09:11:44 3 279.4000 CHIX 00330312388TRLO0
28-Apr-2026 09:11:44 489 279.4000 CHIX 00330312389TRLO0
28-Apr-2026 09:19:03 453 279.4000 BATE 00330313679TRLO0
28-Apr-2026 09:19:03 478 279.4000 CHIX 00330313680TRLO0
28-Apr-2026 09:19:03 454 279.4000 CHIX 00330313681TRLO0
28-Apr-2026 09:19:03 431 279.4000 TRQX 00330313682TRLO0
28-Apr-2026 09:31:56 483 279.6000 CHIX 00330316020TRLO0
28-Apr-2026 09:36:05 468 279.8000 CHIX 00330316627TRLO0
28-Apr-2026 09:36:05 885 279.8000 CHIX 00330316628TRLO0
28-Apr-2026 09:41:23 2,128 279.6000 CHIX 00330317550TRLO0
28-Apr-2026 09:41:23 928 279.6000 CHIX 00330317551TRLO0
28-Apr-2026 09:41:23 2,203 279.6000 CHIX 00330317552TRLO0
28-Apr-2026 09:41:41 2,007 279.4000 CHIX 00330317575TRLO0
28-Apr-2026 09:41:41 1,350 279.4000 CHIX 00330317576TRLO0
28-Apr-2026 09:45:35 441 279.2000 CHIX 00330318220TRLO0
28-Apr-2026 09:51:40 463 279.0000 CHIX 00330319125TRLO0
28-Apr-2026 10:15:57 442 279.2000 CHIX 00330323749TRLO0
28-Apr-2026 10:15:57 896 279.2000 CHIX 00330323750TRLO0
28-Apr-2026 10:15:57 913 279.2000 CHIX 00330323751TRLO0
28-Apr-2026 10:15:57 955 279.2000 TRQX 00330323752TRLO0
28-Apr-2026 10:26:25 1,278 279.6000 CHIX 00330326173TRLO0
28-Apr-2026 10:26:25 911 279.6000 TRQX 00330326174TRLO0
28-Apr-2026 10:26:25 554 279.6000 XLON 00330326175TRLO0
28-Apr-2026 10:26:25 1,500 279.6000 XLON 00330326176TRLO0
28-Apr-2026 10:27:12 100 279.6000 CHIX 00330326600TRLO0
28-Apr-2026 10:34:04 869 279.6000 BATE 00330327943TRLO0
28-Apr-2026 10:34:04 441 279.6000 TRQX 00330327945TRLO0
28-Apr-2026 10:34:04 436 279.6000 XLON 00330327946TRLO0
28-Apr-2026 10:34:47 100 279.6000 CHIX 00330328075TRLO0
28-Apr-2026 10:36:39 438 279.6000 BATE 00330328374TRLO0
28-Apr-2026 10:36:39 1,552 279.6000 CHIX 00330328375TRLO0
28-Apr-2026 10:36:39 875 279.6000 CHIX 00330328376TRLO0
28-Apr-2026 10:36:39 514 279.6000 TRQX 00330328377TRLO0
28-Apr-2026 10:36:53 609 279.4000 CHIX 00330328425TRLO0
28-Apr-2026 10:36:53 2,294 279.4000 CHIX 00330328426TRLO0
28-Apr-2026 10:47:49 426 279.4000 CHIX 00330330434TRLO0
28-Apr-2026 11:14:46 450 279.0000 BATE 00330334990TRLO0
28-Apr-2026 11:14:46 488 279.0000 CHIX 00330334991TRLO0
28-Apr-2026 11:14:46 466 279.0000 CHIX 00330334992TRLO0
28-Apr-2026 11:14:46 443 279.0000 CHIX 00330334993TRLO0
28-Apr-2026 11:14:46 435 279.0000 TRQX 00330334994TRLO0
28-Apr-2026 11:15:01 1,187 278.8000 CHIX 00330335019TRLO0
28-Apr-2026 11:15:01 4,010 278.8000 CHIX 00330335020TRLO0
28-Apr-2026 11:23:17 2,617 278.6000 CHIX 00330336155TRLO0
28-Apr-2026 11:39:49 200 279.2000 CHIX 00330339099TRLO0
28-Apr-2026 11:45:04 434 279.4000 TRQX 00330340073TRLO0
28-Apr-2026 11:45:43 1,207 279.4000 CHIX 00330340187TRLO0
28-Apr-2026 11:48:42 200 279.2000 CHIX 00330340653TRLO0
28-Apr-2026 11:51:25 472 279.2000 CHIX 00330340992TRLO0
28-Apr-2026 11:51:25 1,525 279.2000 CHIX 00330340993TRLO0
28-Apr-2026 11:51:25 1,573 279.2000 CHIX 00330340994TRLO0
28-Apr-2026 11:51:25 881 279.2000 TRQX 00330340995TRLO0
28-Apr-2026 11:54:35 891 279.0000 CHIX 00330341416TRLO0
28-Apr-2026 11:54:35 1,580 279.0000 CHIX 00330341417TRLO0
28-Apr-2026 12:04:28 495 278.6000 CHIX 00330343031TRLO0
28-Apr-2026 12:05:03 108 278.4000 CHIX 00330343168TRLO0
28-Apr-2026 12:05:04 644 278.4000 CHIX 00330343169TRLO0
28-Apr-2026 12:05:16 451 278.4000 CHIX 00330343206TRLO0
28-Apr-2026 12:05:19 460 278.4000 CHIX 00330343224TRLO0
28-Apr-2026 12:05:54 451 278.2000 CHIX 00330343363TRLO0
28-Apr-2026 12:12:32 445 278.4000 CHIX 00330344468TRLO0
28-Apr-2026 12:17:34 515 278.0000 CHIX 00330345287TRLO0
28-Apr-2026 12:17:34 459 278.0000 CHIX 00330345288TRLO0
28-Apr-2026 12:30:33 68 277.6000 CHIX 00330347670TRLO0
28-Apr-2026 12:30:35 462 277.6000 BATE 00330347692TRLO0
28-Apr-2026 12:30:35 963 277.6000 CHIX 00330347693TRLO0
28-Apr-2026 12:30:35 429 277.6000 CHIX 00330347694TRLO0
28-Apr-2026 12:30:35 429 277.6000 CHIX 00330347695TRLO0
28-Apr-2026 12:31:26 837 277.6000 CHIX 00330347872TRLO0
28-Apr-2026 12:31:26 452 277.6000 TRQX 00330347873TRLO0
28-Apr-2026 12:33:55 923 277.6000 CHIX 00330348261TRLO0
28-Apr-2026 12:34:03 590 277.6000 CHIX 00330348283TRLO0
28-Apr-2026 12:36:07 924 277.4000 CHIX 00330348913TRLO0
28-Apr-2026 12:37:36 467 277.2000 CHIX 00330349266TRLO0
28-Apr-2026 12:39:14 100 277.0000 CHIX 00330349692TRLO0
28-Apr-2026 12:46:51 407 277.0000 CHIX 00330351201TRLO0
28-Apr-2026 12:46:51 461 277.0000 CHIX 00330351202TRLO0
28-Apr-2026 12:47:37 436 277.0000 BATE 00330351331TRLO0
28-Apr-2026 12:48:48 1,420 276.8000 CHIX 00330351541TRLO0
28-Apr-2026 12:49:38 654 276.8000 CHIX 00330351671TRLO0
28-Apr-2026 12:51:58 444 276.8000 CHIX 00330352181TRLO0
28-Apr-2026 13:00:14 444 276.8000 CHIX 00330353437TRLO0
28-Apr-2026 13:19:05 295 276.6000 CHIX 00330356518TRLO0
28-Apr-2026 13:19:05 517 276.6000 TRQX 00330356519TRLO0
28-Apr-2026 13:19:05 155 276.6000 CHIX 00330356520TRLO0
28-Apr-2026 13:19:05 460 276.6000 CHIX 00330356521TRLO0
28-Apr-2026 13:19:05 442 276.6000 CHIX 00330356522TRLO0
28-Apr-2026 13:19:05 303 276.6000 CHIX 00330356523TRLO0
28-Apr-2026 13:22:08 4,453 277.0000 CHIX 00330357696TRLO0
28-Apr-2026 13:22:08 434 277.0000 TRQX 00330357697TRLO0
28-Apr-2026 13:22:08 3,472 276.8000 CHIX 00330357698TRLO0
28-Apr-2026 13:22:08 149 276.6000 CHIX 00330357699TRLO0
28-Apr-2026 13:30:05 427 276.4000 CHIX 00330358753TRLO0
28-Apr-2026 13:36:48 126 276.0000 CHIX 00330359727TRLO0
28-Apr-2026 13:36:48 382 276.0000 CHIX 00330359728TRLO0
28-Apr-2026 13:36:48 432 276.0000 BATE 00330359729TRLO0
28-Apr-2026 13:36:48 431 276.0000 CHIX 00330359730TRLO0
28-Apr-2026 13:38:08 509 276.0000 CHIX 00330359898TRLO0
28-Apr-2026 13:38:36 42 275.8000 CHIX 00330359951TRLO0
28-Apr-2026 13:38:37 639 275.8000 CHIX 00330359952TRLO0
28-Apr-2026 13:39:54 483 275.6000 CHIX 00330360177TRLO0
28-Apr-2026 13:58:41 457 277.6000 CHIX 00330363573TRLO0
28-Apr-2026 14:02:01 4,047 277.4000 CHIX 00330364351TRLO0
28-Apr-2026 14:02:55 1,249 277.2000 CHIX 00330364587TRLO0
28-Apr-2026 14:02:55 880 277.2000 CHIX 00330364588TRLO0
28-Apr-2026 14:02:55 3,813 277.2000 CHIX 00330364589TRLO0
28-Apr-2026 14:04:11 2,133 277.0000 CHIX 00330365049TRLO0
28-Apr-2026 14:08:17 499 276.8000 CHIX 00330365633TRLO0
28-Apr-2026 14:14:06 455 276.6000 CHIX 00330366528TRLO0
28-Apr-2026 14:21:59 452 276.4000 CHIX 00330368333TRLO0
28-Apr-2026 14:21:59 444 276.4000 CHIX 00330368334TRLO0
28-Apr-2026 14:21:59 451 276.4000 CHIX 00330368335TRLO0
28-Apr-2026 14:21:59 440 276.4000 TRQX 00330368336TRLO0
28-Apr-2026 14:21:59 445 276.4000 TRQX 00330368337TRLO0
28-Apr-2026 14:29:06 247 276.0000 CHIX 00330369818TRLO0
28-Apr-2026 14:29:06 431 276.0000 BATE 00330369819TRLO0
28-Apr-2026 14:29:06 393 276.0000 CHIX 00330369820TRLO0
28-Apr-2026 14:29:06 459 276.0000 CHIX 00330369821TRLO0
28-Apr-2026 14:29:06 431 276.0000 CHIX 00330369822TRLO0
28-Apr-2026 14:29:06 465 276.0000 TRQX 00330369823TRLO0
28-Apr-2026 14:30:28 474 276.4000 BATE 00330371046TRLO0
28-Apr-2026 14:32:00 931 276.2000 CHIX 00330371700TRLO0
28-Apr-2026 14:32:00 904 276.2000 CHIX 00330371706TRLO0
28-Apr-2026 14:32:00 2,657 276.2000 CHIX 00330371707TRLO0
28-Apr-2026 14:32:00 483 276.2000 TRQX 00330371708TRLO0
28-Apr-2026 14:32:00 474 276.2000 TRQX 00330371709TRLO0
28-Apr-2026 14:32:46 31 276.2000 CHIX 00330371974TRLO0
28-Apr-2026 14:38:38 485 276.2000 CHIX 00330374214TRLO0
28-Apr-2026 14:38:38 494 276.2000 CHIX 00330374215TRLO0
28-Apr-2026 14:38:38 897 276.2000 CHIX 00330374216TRLO0
28-Apr-2026 14:38:38 961 276.2000 CHIX 00330374217TRLO0
28-Apr-2026 14:38:38 1,480 276.2000 CHIX 00330374218TRLO0
28-Apr-2026 14:44:00 8,085 276.8000 CHIX 00330375941TRLO0
28-Apr-2026 14:44:58 10,883 276.6000 CHIX 00330376279TRLO0
28-Apr-2026 14:44:58 459 276.4000 CHIX 00330376280TRLO0
28-Apr-2026 14:44:58 954 276.4000 CHIX 00330376281TRLO0
28-Apr-2026 14:44:58 895 276.4000 CHIX 00330376282TRLO0
28-Apr-2026 14:44:58 2,671 276.4000 TRQX 00330376283TRLO0
28-Apr-2026 14:49:30 433 276.2000 CHIX 00330377572TRLO0
28-Apr-2026 14:50:59 168 276.2000 CHIX 00330378017TRLO0
28-Apr-2026 14:53:16 108 276.4000 CHIX 00330378780TRLO0
28-Apr-2026 14:55:16 476 276.4000 CHIX 00330379368TRLO0
28-Apr-2026 14:56:12 449 276.4000 CHIX 00330379641TRLO0
28-Apr-2026 15:02:30 455 276.2000 BATE 00330382046TRLO0
28-Apr-2026 15:02:31 482 276.2000 CHIX 00330382047TRLO0
28-Apr-2026 15:02:31 447 276.2000 CHIX 00330382048TRLO0
28-Apr-2026 15:10:47 920 276.4000 BATE 00330385188TRLO0
28-Apr-2026 15:10:47 923 276.4000 CHIX 00330385189TRLO0
28-Apr-2026 15:10:47 4,013 276.4000 CHIX 00330385190TRLO0
28-Apr-2026 15:10:47 940 276.4000 TRQX 00330385191TRLO0
28-Apr-2026 15:10:47 928 276.4000 TRQX 00330385192TRLO0
28-Apr-2026 15:11:03 50 276.4000 CHIX 00330385279TRLO0
28-Apr-2026 15:16:29 4,252 276.4000 CHIX 00330387959TRLO0
28-Apr-2026 15:23:50 7,930 276.6000 CHIX 00330390940TRLO0
28-Apr-2026 15:24:03 448 276.4000 BATE 00330390991TRLO0
28-Apr-2026 15:30:17 480 277.2000 CHIX 00330394505TRLO0
28-Apr-2026 15:30:17 1,404 277.2000 CHIX 00330394506TRLO0
28-Apr-2026 15:30:17 907 277.2000 CHIX 00330394507TRLO0
28-Apr-2026 15:35:41 447 277.0000 BATE 00330396530TRLO0
28-Apr-2026 15:35:41 1,869 277.0000 CHIX 00330396531TRLO0
28-Apr-2026 15:35:41 2,753 277.0000 CHIX 00330396532TRLO0
28-Apr-2026 15:35:41 463 277.0000 TRQX 00330396533TRLO0
28-Apr-2026 15:35:41 450 277.0000 TRQX 00330396534TRLO0
28-Apr-2026 15:45:41 460 276.8000 BATE 00330399796TRLO0
28-Apr-2026 15:45:41 444 276.8000 BATE 00330399797TRLO0
28-Apr-2026 15:45:41 475 276.8000 BATE 00330399798TRLO0
28-Apr-2026 15:45:41 3,359 276.8000 CHIX 00330399799TRLO0
28-Apr-2026 15:45:41 459 276.8000 TRQX 00330399800TRLO0
28-Apr-2026 15:48:50 445 276.8000 CHIX 00330401200TRLO0
28-Apr-2026 15:48:50 918 276.8000 CHIX 00330401201TRLO0
28-Apr-2026 15:48:51 875 276.8000 TRQX 00330401207TRLO0
28-Apr-2026 15:50:27 444 276.6000 BATE 00330401822TRLO0
28-Apr-2026 15:50:27 506 276.6000 BATE 00330401823TRLO0
28-Apr-2026 15:50:27 460 276.6000 BATE 00330401824TRLO0
28-Apr-2026 15:50:27 7,422 276.6000 CHIX 00330401825TRLO0
28-Apr-2026 15:50:27 462 276.6000 TRQX 00330401827TRLO0
28-Apr-2026 15:54:10 98 276.8000 BATE 00330403125TRLO0
28-Apr-2026 15:54:10 786 276.8000 BATE 00330403129TRLO0
28-Apr-2026 15:54:10 508 276.8000 CHIX 00330403130TRLO0
28-Apr-2026 15:54:10 577 276.8000 TRQX 00330403131TRLO0
28-Apr-2026 15:55:18 454 276.8000 CHIX 00330403477TRLO0
28-Apr-2026 15:55:18 324 276.8000 TRQX 00330403478TRLO0
28-Apr-2026 15:55:18 477 276.8000 XLON 00330403479TRLO0
28-Apr-2026 15:56:09 1,039 276.8000 CHIX 00330403904TRLO0
28-Apr-2026 16:02:00 681 277.2000 CHIX 00330407120TRLO0
28-Apr-2026 16:06:19 100 277.2000 TRQX 00330408830TRLO0
28-Apr-2026 16:06:40 623 277.2000 XLON 00330408966TRLO0
28-Apr-2026 16:06:50 491 277.2000 CHIX 00330409039TRLO0
28-Apr-2026 16:06:50 3,222 277.2000 CHIX 00330409040TRLO0
28-Apr-2026 16:06:50 464 277.2000 CHIX 00330409041TRLO0
28-Apr-2026 16:06:50 3,707 277.2000 CHIX 00330409042TRLO0
28-Apr-2026 16:06:50 1,307 277.2000 XLON 00330409043TRLO0
28-Apr-2026 16:06:50 363 277.2000 TRQX 00330409044TRLO0
28-Apr-2026 16:14:35 1,066 277.4000 BATE 00330413834TRLO0
28-Apr-2026 16:14:35 6,232 277.4000 CHIX 00330413835TRLO0
28-Apr-2026 16:14:35 702 277.4000 CHIX 00330413836TRLO0
28-Apr-2026 16:14:35 2,188 277.4000 XLON 00330413837TRLO0
28-Apr-2026 16:14:35 633 277.4000 TRQX 00330413838TRLO0
28-Apr-2026 16:14:35 734 277.4000 CHIX 00330413839TRLO0
28-Apr-2026 16:14:35 357 277.4000 BATE 00330413840TRLO0
28-Apr-2026 16:14:35 160 277.4000 XLON 00330413841TRLO0
28-Apr-2026 16:14:35 760 277.4000 TRQX 00330413842TRLO0
28-Apr-2026 16:19:10 451 277.2000 BATE 00330415934TRLO0
28-Apr-2026 16:19:10 431 277.2000 XLON 00330415935TRLO0
28-Apr-2026 16:19:10 495 277.2000 TRQX 00330415936TRLO0
28-Apr-2026 16:19:10 90 277.2000 TRQX 00330415937TRLO0
28-Apr-2026 16:21:03 476 277.2000 BATE 00330416697TRLO0
28-Apr-2026 16:21:03 470 277.2000 BATE 00330416698TRLO0
28-Apr-2026 16:21:03 390 277.2000 TRQX 00330416699TRLO0
28-Apr-2026 16:21:03 476 277.2000 TRQX 00330416700TRLO0
28-Apr-2026 16:21:03 2,131 277.2000 CHIX 00330416707TRLO0
28-Apr-2026 16:21:10 100 277.2000 CHIX 00330416772TRLO0
28-Apr-2026 16:25:26 469 277.2000 BATE 00330418828TRLO0
28-Apr-2026 16:25:26 1,669 277.2000 CHIX 00330418829TRLO0
28-Apr-2026 16:25:26 1,811 277.2000 CHIX 00330418830TRLO0
28-Apr-2026 16:25:26 10,883 277.2000 CHIX 00330418831TRLO0
28-Apr-2026 16:25:26 494 277.2000 TRQX 00330418832TRLO0
28-Apr-2026 16:25:36 1,164 277.0000 CHIX 00330418868TRLO0
28-Apr-2026 16:25:46 393 277.0000 CHIX 00330418930TRLO0
28-Apr-2026 16:25:46 3,043 277.0000 CHIX 00330418931TRLO0
29-Apr-2026 08:01:12 441 276.6000 CHIX 00330463836TRLO0
29-Apr-2026 08:01:12 526 276.6000 CHIX 00330463837TRLO0
29-Apr-2026 08:06:51 99 276.0000 CHIX 00330465105TRLO0
29-Apr-2026 08:11:53 1,871 277.0000 CHIX 00330466106TRLO0
29-Apr-2026 08:21:38 2,756 277.6000 CHIX 00330468062TRLO0
29-Apr-2026 08:28:08 7,147 277.6000 CHIX 00330469030TRLO0
29-Apr-2026 08:28:12 457 277.6000 CHIX 00330469036TRLO0
29-Apr-2026 08:28:14 2,915 277.4000 CHIX 00330469039TRLO0
29-Apr-2026 08:37:05 100 277.4000 TRQX 00330470337TRLO0
29-Apr-2026 08:39:20 484 277.4000 CHIX 00330470560TRLO0
29-Apr-2026 08:39:20 453 277.4000 CHIX 00330470561TRLO0
29-Apr-2026 08:39:20 956 277.4000 CHIX 00330470562TRLO0
29-Apr-2026 08:39:20 1,690 277.4000 CHIX 00330470563TRLO0
29-Apr-2026 08:45:44 950 278.8000 XLON 00330471402TRLO0
29-Apr-2026 08:45:49 419 278.6000 CHIX 00330471416TRLO0
29-Apr-2026 08:45:49 957 278.6000 CHIX 00330471417TRLO0
29-Apr-2026 08:45:49 760 278.6000 CHIX 00330471418TRLO0
29-Apr-2026 08:45:49 3,013 278.6000 CHIX 00330471419TRLO0
29-Apr-2026 08:46:15 886 278.6000 CHIX 00330471470TRLO0
29-Apr-2026 08:47:41 2,759 278.6000 CHIX 00330471658TRLO0
29-Apr-2026 08:49:22 449 278.4000 BATE 00330471882TRLO0
29-Apr-2026 08:50:06 488 278.4000 CHIX 00330471969TRLO0
29-Apr-2026 08:55:34 440 278.2000 BATE 00330472878TRLO0
29-Apr-2026 09:08:38 472 278.2000 CHIX 00330475002TRLO0
29-Apr-2026 09:08:38 441 278.2000 BATE 00330475003TRLO0
29-Apr-2026 09:08:38 451 278.2000 CHIX 00330475004TRLO0
29-Apr-2026 09:08:38 458 278.2000 CHIX 00330475005TRLO0
29-Apr-2026 09:08:38 431 278.2000 TRQX 00330475006TRLO0
29-Apr-2026 09:17:22 215 278.2000 BATE 00330476257TRLO0
29-Apr-2026 09:25:15 2,246 279.4000 CHIX 00330477101TRLO0
29-Apr-2026 09:25:19 907 279.4000 CHIX 00330477109TRLO0
29-Apr-2026 09:25:19 2,508 279.4000 CHIX 00330477110TRLO0
29-Apr-2026 09:27:52 1,443 279.2000 CHIX 00330477450TRLO0
29-Apr-2026 09:27:52 3,257 279.2000 CHIX 00330477451TRLO0
29-Apr-2026 09:30:42 759 279.0000 CHIX 00330477864TRLO0
29-Apr-2026 09:30:42 495 279.0000 TRQX 00330477865TRLO0
29-Apr-2026 09:31:14 100 278.8000 TRQX 00330477960TRLO0
29-Apr-2026 09:34:12 337 278.8000 TRQX 00330478414TRLO0
29-Apr-2026 09:36:10 483 278.4000 CHIX 00330478796TRLO0
29-Apr-2026 09:45:00 100 278.4000 CHIX 00330480054TRLO0
29-Apr-2026 09:53:42 347 278.4000 CHIX 00330480970TRLO0
29-Apr-2026 09:53:42 456 278.4000 XLON 00330480971TRLO0
29-Apr-2026 09:53:42 452 278.4000 XLON 00330480972TRLO0
29-Apr-2026 09:53:42 441 278.4000 XLON 00330480973TRLO0
29-Apr-2026 09:53:42 442 278.4000 TRQX 00330480974TRLO0
29-Apr-2026 09:53:59 1,419 277.8000 CHIX 00330481009TRLO0
29-Apr-2026 09:59:21 145 277.6000 CHIX 00330481520TRLO0
29-Apr-2026 10:10:02 473 278.4000 CHIX 00330482974TRLO0
29-Apr-2026 10:10:33 399 278.2000 BATE 00330483032TRLO0
29-Apr-2026 10:20:54 442 278.4000 CHIX 00330484177TRLO0
29-Apr-2026 10:20:54 451 278.4000 CHIX 00330484178TRLO0
29-Apr-2026 10:20:54 902 278.4000 CHIX 00330484179TRLO0
29-Apr-2026 10:20:54 3,403 278.4000 CHIX 00330484180TRLO0
29-Apr-2026 10:20:54 554 278.4000 TRQX 00330484181TRLO0
29-Apr-2026 10:21:51 485 278.0000 CHIX 00330484312TRLO0
29-Apr-2026 10:21:51 1,215 278.0000 CHIX 00330484313TRLO0
29-Apr-2026 10:21:51 72 278.0000 CHIX 00330484314TRLO0
29-Apr-2026 10:22:10 16 277.6000 CHIX 00330484342TRLO0
29-Apr-2026 10:32:48 67 278.0000 CHIX 00330485651TRLO0
29-Apr-2026 10:38:33 444 278.2000 CHIX 00330486486TRLO0
29-Apr-2026 10:38:33 940 278.2000 CHIX 00330486487TRLO0
29-Apr-2026 10:38:33 2,475 278.2000 CHIX 00330486488TRLO0
29-Apr-2026 10:38:44 200 278.0000 CHIX 00330486519TRLO0
29-Apr-2026 10:39:44 193 278.0000 CHIX 00330486674TRLO0
29-Apr-2026 10:39:44 440 278.0000 CHIX 00330486675TRLO0
29-Apr-2026 10:39:44 469 278.0000 TRQX 00330486676TRLO0
29-Apr-2026 10:39:44 1,271 277.8000 CHIX 00330486677TRLO0
29-Apr-2026 10:44:51 432 277.8000 CHIX 00330487175TRLO0
29-Apr-2026 10:50:10 431 277.4000 CHIX 00330487762TRLO0
29-Apr-2026 10:50:59 200 277.4000 CHIX 00330487835TRLO0
29-Apr-2026 10:56:24 252 277.4000 CHIX 00330488481TRLO0
29-Apr-2026 10:56:24 446 277.4000 CHIX 00330488482TRLO0
29-Apr-2026 10:56:24 447 277.4000 CHIX 00330488483TRLO0
29-Apr-2026 10:56:24 91 277.4000 CHIX 00330488484TRLO0
29-Apr-2026 10:56:24 361 277.4000 CHIX 00330488485TRLO0
29-Apr-2026 10:56:24 438 277.4000 TRQX 00330488486TRLO0
29-Apr-2026 11:01:42 466 277.6000 CHIX 00330489095TRLO0
29-Apr-2026 11:11:29 474 277.8000 CHIX 00330490225TRLO0
29-Apr-2026 11:11:29 913 277.8000 CHIX 00330490226TRLO0
29-Apr-2026 11:21:20 976 278.0000 CHIX 00330491522TRLO0
29-Apr-2026 11:21:20 1,765 278.0000 CHIX 00330491523TRLO0
29-Apr-2026 11:40:55 443 277.8000 BATE 00330493811TRLO0
29-Apr-2026 11:40:55 984 277.8000 CHIX 00330493812TRLO0
29-Apr-2026 11:40:55 914 277.8000 CHIX 00330493813TRLO0
29-Apr-2026 11:40:55 455 277.8000 CHIX 00330493814TRLO0
29-Apr-2026 11:40:55 726 277.8000 TRQX 00330493815TRLO0
29-Apr-2026 11:42:34 4,145 277.6000 CHIX 00330494002TRLO0
29-Apr-2026 11:42:52 2,843 277.6000 CHIX 00330494036TRLO0
29-Apr-2026 11:48:42 437 277.4000 TRQX 00330494634TRLO0
29-Apr-2026 12:00:54 471 277.4000 TRQX 00330496310TRLO0
29-Apr-2026 12:00:54 436 277.4000 TRQX 00330496311TRLO0
29-Apr-2026 12:09:11 441 277.6000 BATE 00330497174TRLO0
29-Apr-2026 12:18:07 100 277.4000 TRQX 00330498183TRLO0
29-Apr-2026 12:41:46 452 277.8000 TRQX 00330500514TRLO0
29-Apr-2026 12:42:03 495 277.6000 BATE 00330500562TRLO0
29-Apr-2026 12:42:03 616 277.6000 CHIX 00330500563TRLO0
29-Apr-2026 12:42:03 8,398 277.6000 CHIX 00330500564TRLO0
29-Apr-2026 12:42:13 442 277.4000 CHIX 00330500589TRLO0
29-Apr-2026 12:42:13 2,774 277.4000 CHIX 00330500590TRLO0
29-Apr-2026 12:42:13 441 277.4000 TRQX 00330500591TRLO0
29-Apr-2026 12:47:16 346 277.2000 CHIX 00330501014TRLO0
29-Apr-2026 12:47:16 88 277.2000 CHIX 00330501015TRLO0
29-Apr-2026 13:24:44 444 277.0000 BATE 00330506575TRLO0
29-Apr-2026 13:24:44 459 277.0000 XLON 00330506576TRLO0
29-Apr-2026 13:24:44 479 277.0000 CHIX 00330506577TRLO0
29-Apr-2026 13:24:44 443 277.0000 CHIX 00330506578TRLO0
29-Apr-2026 13:24:44 468 277.0000 TRQX 00330506579TRLO0
29-Apr-2026 13:30:22 3,077 277.0000 CHIX 00330507498TRLO0
29-Apr-2026 13:31:23 4,043 277.0000 CHIX 00330507716TRLO0
29-Apr-2026 13:31:23 460 277.0000 BATE 00330507717TRLO0
29-Apr-2026 13:31:23 461 277.0000 BATE 00330507718TRLO0
29-Apr-2026 13:31:23 450 277.0000 TRQX 00330507719TRLO0
29-Apr-2026 13:31:23 449 277.0000 XLON 00330507720TRLO0
29-Apr-2026 13:32:30 100 277.0000 CHIX 00330507979TRLO0
29-Apr-2026 13:33:22 406 277.0000 CHIX 00330508175TRLO0
29-Apr-2026 13:33:22 457 277.0000 CHIX 00330508176TRLO0
29-Apr-2026 13:41:45 458 277.0000 BATE 00330509501TRLO0
29-Apr-2026 13:41:45 450 277.0000 TRQX 00330509502TRLO0
29-Apr-2026 13:45:59 272 276.8000 BATE 00330510687TRLO0
29-Apr-2026 13:46:07 100 276.8000 CHIX 00330510775TRLO0
29-Apr-2026 13:46:07 172 276.8000 BATE 00330510776TRLO0
29-Apr-2026 13:46:07 941 276.8000 CHIX 00330510777TRLO0
29-Apr-2026 13:46:07 449 276.8000 CHIX 00330510778TRLO0
29-Apr-2026 13:46:07 457 276.8000 CHIX 00330510779TRLO0
29-Apr-2026 13:46:07 449 276.8000 TRQX 00330510780TRLO0
29-Apr-2026 14:06:22 100 277.0000 CHIX 00330515624TRLO0
29-Apr-2026 14:06:22 4,763 277.0000 CHIX 00330515625TRLO0
29-Apr-2026 14:16:06 130 277.0000 CHIX 00330517307TRLO0
29-Apr-2026 14:17:02 1,368 277.0000 BATE 00330517431TRLO0
29-Apr-2026 14:17:02 3,007 277.0000 CHIX 00330517432TRLO0
29-Apr-2026 14:17:02 1,350 277.0000 TRQX 00330517433TRLO0
29-Apr-2026 14:28:29 1,557 276.8000 CHIX 00330520076TRLO0
29-Apr-2026 14:28:29 477 276.8000 CHIX 00330520077TRLO0
29-Apr-2026 14:28:29 457 276.8000 CHIX 00330520078TRLO0
29-Apr-2026 14:28:29 464 276.8000 CHIX 00330520079TRLO0
29-Apr-2026 14:28:29 924 276.8000 TRQX 00330520080TRLO0
29-Apr-2026 14:32:26 450 277.0000 CHIX 00330523310TRLO0
29-Apr-2026 14:32:26 927 277.0000 CHIX 00330523311TRLO0
29-Apr-2026 14:32:26 1,019 277.0000 CHIX 00330523312TRLO0
29-Apr-2026 14:32:26 5,519 277.0000 CHIX 00330523313TRLO0
29-Apr-2026 14:32:26 2,073 277.0000 TRQX 00330523314TRLO0
29-Apr-2026 14:35:01 517 276.8000 BATE 00330526376TRLO0
29-Apr-2026 14:35:01 484 276.8000 BATE 00330526377TRLO0
29-Apr-2026 14:35:01 517 276.8000 CHIX 00330526378TRLO0
29-Apr-2026 14:35:01 483 276.8000 XLON 00330526379TRLO0
29-Apr-2026 14:35:01 828 276.8000 TRQX 00330526380TRLO0
29-Apr-2026 14:41:30 447 276.8000 CHIX 00330529052TRLO0
29-Apr-2026 14:41:30 933 276.8000 CHIX 00330529053TRLO0
29-Apr-2026 14:41:30 937 276.8000 CHIX 00330529054TRLO0
29-Apr-2026 14:41:30 3,897 276.8000 CHIX 00330529055TRLO0
29-Apr-2026 14:41:30 1,021 276.8000 TRQX 00330529056TRLO0
29-Apr-2026 14:44:48 467 276.6000 XLON 00330530282TRLO0
29-Apr-2026 14:44:48 450 276.6000 XLON 00330530283TRLO0
29-Apr-2026 14:44:48 263 276.6000 CHIX 00330530284TRLO0
29-Apr-2026 14:44:48 518 276.6000 TRQX 00330530285TRLO0
29-Apr-2026 14:44:48 449 276.6000 TRQX 00330530286TRLO0
29-Apr-2026 14:45:28 33 276.6000 BATE 00330530724TRLO0
29-Apr-2026 14:45:45 1,888 276.6000 CHIX 00330531004TRLO0
29-Apr-2026 14:45:45 416 276.6000 BATE 00330531005TRLO0
29-Apr-2026 14:45:45 478 276.6000 BATE 00330531006TRLO0
29-Apr-2026 14:45:46 1,938 276.6000 CHIX 00330531018TRLO0
29-Apr-2026 14:45:46 1,521 276.6000 TRQX 00330531019TRLO0
29-Apr-2026 14:47:08 27 276.4000 TRQX 00330531904TRLO0
29-Apr-2026 14:48:27 483 276.4000 BATE 00330532549TRLO0
29-Apr-2026 14:48:27 103 276.4000 CHIX 00330532550TRLO0
29-Apr-2026 14:48:30 362 276.4000 CHIX 00330532572TRLO0
29-Apr-2026 14:48:30 492 276.4000 CHIX 00330532573TRLO0
29-Apr-2026 14:48:30 368 276.4000 CHIX 00330532574TRLO0
29-Apr-2026 14:48:30 119 276.4000 CHIX 00330532575TRLO0
29-Apr-2026 14:48:30 476 276.4000 TRQX 00330532576TRLO0
29-Apr-2026 14:49:35 460 276.4000 CHIX 00330533078TRLO0
29-Apr-2026 14:49:36 381 276.4000 CHIX 00330533088TRLO0
29-Apr-2026 14:49:43 63 276.4000 CHIX 00330533176TRLO0
29-Apr-2026 14:52:05 457 276.2000 BATE 00330534270TRLO0
29-Apr-2026 14:52:05 468 276.2000 CHIX 00330534271TRLO0
29-Apr-2026 14:52:05 489 276.2000 CHIX 00330534272TRLO0
29-Apr-2026 14:52:05 486 276.2000 TRQX 00330534273TRLO0
29-Apr-2026 14:52:05 506 276.2000 XLON 00330534274TRLO0
29-Apr-2026 14:58:02 930 276.2000 CHIX 00330536383TRLO0
29-Apr-2026 15:01:48 200 276.4000 CHIX 00330538970TRLO0
29-Apr-2026 15:01:48 3,864 276.4000 CHIX 00330538971TRLO0
29-Apr-2026 15:01:48 157 276.4000 CHIX 00330538972TRLO0
29-Apr-2026 15:01:48 231 276.4000 CHIX 00330538973TRLO0
29-Apr-2026 15:10:03 4,755 276.4000 CHIX 00330541672TRLO0
29-Apr-2026 15:10:03 1,378 276.4000 BATE 00330541673TRLO0
29-Apr-2026 15:10:03 1,929 276.4000 CHIX 00330541674TRLO0
29-Apr-2026 15:10:03 1,446 276.4000 TRQX 00330541675TRLO0
29-Apr-2026 15:10:03 1,457 276.4000 XLON 00330541676TRLO0
29-Apr-2026 15:10:10 1,199 276.2000 CHIX 00330541709TRLO0
29-Apr-2026 15:11:14 218 276.0000 CHIX 00330541947TRLO0
29-Apr-2026 15:12:24 469 276.0000 CHIX 00330542248TRLO0
29-Apr-2026 15:13:50 602 276.0000 CHIX 00330542740TRLO0
29-Apr-2026 15:13:50 440 276.0000 CHIX 00330542741TRLO0
29-Apr-2026 15:13:50 481 276.0000 CHIX 00330542742TRLO0
29-Apr-2026 15:13:50 479 276.0000 XLON 00330542743TRLO0
29-Apr-2026 15:21:46 438 276.0000 CHIX 00330545603TRLO0
29-Apr-2026 15:21:46 468 276.0000 BATE 00330545604TRLO0
29-Apr-2026 15:21:46 96 276.0000 CHIX 00330545605TRLO0
29-Apr-2026 15:21:46 376 276.0000 CHIX 00330545606TRLO0
29-Apr-2026 15:21:46 481 276.0000 CHIX 00330545607TRLO0
29-Apr-2026 15:21:46 493 276.0000 CHIX 00330545608TRLO0
29-Apr-2026 15:28:06 100 276.0000 BATE 00330548452TRLO0
29-Apr-2026 15:29:36 4,606 276.2000 CHIX 00330549318TRLO0
29-Apr-2026 15:34:45 361 276.0000 CHIX 00330551327TRLO0
29-Apr-2026 15:34:45 4,040 276.0000 CHIX 00330551328TRLO0
29-Apr-2026 15:34:45 463 276.0000 BATE 00330551329TRLO0
29-Apr-2026 15:34:45 473 276.0000 CHIX 00330551330TRLO0
29-Apr-2026 15:34:45 463 276.0000 TRQX 00330551331TRLO0
29-Apr-2026 15:34:45 469 276.0000 TRQX 00330551332TRLO0
29-Apr-2026 15:35:21 100 275.8000 BATE 00330551672TRLO0
29-Apr-2026 15:37:03 360 275.8000 BATE 00330552200TRLO0
29-Apr-2026 15:37:03 57 275.8000 BATE 00330552201TRLO0
29-Apr-2026 15:38:43 417 275.8000 BATE 00330552861TRLO0
29-Apr-2026 15:39:51 2,106 276.0000 CHIX 00330553296TRLO0
29-Apr-2026 15:39:51 210 275.8000 BATE 00330553297TRLO0
29-Apr-2026 15:39:52 417 275.8000 XLON 00330553305TRLO0
29-Apr-2026 15:39:52 22 275.8000 XLON 00330553306TRLO0
29-Apr-2026 15:41:19 230 275.8000 BATE 00330554177TRLO0
29-Apr-2026 15:41:19 229 275.8000 BATE 00330554178TRLO0
29-Apr-2026 15:42:34 210 275.8000 BATE 00330554785TRLO0
29-Apr-2026 15:42:34 13 275.8000 BATE 00330554786TRLO0
29-Apr-2026 15:44:39 464 275.8000 BATE 00330555784TRLO0
29-Apr-2026 15:45:37 63 275.8000 CHIX 00330556121TRLO0
29-Apr-2026 15:45:37 381 275.8000 XLON 00330556122TRLO0
29-Apr-2026 15:46:19 8 275.8000 XLON 00330556328TRLO0
29-Apr-2026 15:46:19 4,338 275.8000 CHIX 00330556329TRLO0
29-Apr-2026 15:46:19 1,851 275.8000 CHIX 00330556330TRLO0
29-Apr-2026 15:46:19 121 275.8000 CHIX 00330556331TRLO0
29-Apr-2026 15:46:19 82 275.8000 XLON 00330556332TRLO0
29-Apr-2026 15:46:19 852 275.8000 XLON 00330556333TRLO0
29-Apr-2026 15:46:19 1,183 275.8000 XLON 00330556334TRLO0
29-Apr-2026 15:50:37 63 275.6000 CHIX 00330558251TRLO0
29-Apr-2026 15:50:37 63 275.6000 TRQX 00330558252TRLO0
29-Apr-2026 15:50:39 522 275.6000 CHIX 00330558261TRLO0
29-Apr-2026 15:50:39 973 275.6000 CHIX 00330558262TRLO0
29-Apr-2026 15:50:39 463 275.6000 CHIX 00330558263TRLO0
29-Apr-2026 15:50:39 416 275.6000 TRQX 00330558264TRLO0
29-Apr-2026 15:50:39 449 275.6000 TRQX 00330558265TRLO0
29-Apr-2026 15:55:45 107 275.6000 BATE 00330560314TRLO0
29-Apr-2026 15:56:30 100 275.6000 BATE 00330560578TRLO0
29-Apr-2026 16:00:00 127 275.8000 CHIX 00330562127TRLO0
29-Apr-2026 16:00:18 25 275.8000 CHIX 00330562277TRLO0
29-Apr-2026 16:07:37 4,005 275.8000 CHIX 00330565568TRLO0
29-Apr-2026 16:07:37 1,020 275.8000 CHIX 00330565569TRLO0
29-Apr-2026 16:07:37 11,157 275.8000 CHIX 00330565570TRLO0
29-Apr-2026 16:07:37 947 275.8000 XLON 00330565571TRLO0
29-Apr-2026 16:07:37 950 275.8000 XLON 00330565572TRLO0
29-Apr-2026 16:07:49 3,317 275.6000 CHIX 00330565638TRLO0
29-Apr-2026 16:09:39 3,506 275.4000 CHIX 00330566495TRLO0
29-Apr-2026 16:09:39 72 275.2000 XLON 00330566496TRLO0
29-Apr-2026 16:09:39 1,098 275.2000 CHIX 00330566497TRLO0
29-Apr-2026 16:11:47 233 275.2000 CHIX 00330567905TRLO0
29-Apr-2026 16:11:47 1,078 275.2000 CHIX 00330567907TRLO0
29-Apr-2026 16:11:54 63 275.0000 BATE 00330567978TRLO0
29-Apr-2026 16:14:14 439 275.0000 BATE 00330569079TRLO0
29-Apr-2026 16:14:14 457 275.0000 XLON 00330569080TRLO0
29-Apr-2026 16:17:21 1,710 275.2000 CHIX 00330571037TRLO0
29-Apr-2026 16:22:15 100 275.4000 CHIX 00330573385TRLO0
29-Apr-2026 16:23:14 5,116 275.4000 CHIX 00330573789TRLO0
29-Apr-2026 16:23:14 1,409 275.4000 BATE 00330573790TRLO0
29-Apr-2026 16:23:14 11,157 275.4000 CHIX 00330573791TRLO0
29-Apr-2026 16:23:14 6,003 275.4000 XLON 00330573792TRLO0
29-Apr-2026 16:23:14 6 275.2000 CHIX 00330573793TRLO0
29-Apr-2026 16:23:14 1,948 275.2000 CHIX 00330573794TRLO0
30-Apr-2026 08:09:02 1,800 275.8000 CHIX 00330622318TRLO0
30-Apr-2026 08:11:57 956 276.0000 CHIX 00330622743TRLO0
30-Apr-2026 08:11:57 1,440 276.0000 CHIX 00330622744TRLO0
30-Apr-2026 08:12:22 1,244 275.8000 CHIX 00330622803TRLO0
30-Apr-2026 08:12:22 830 275.8000 CHIX 00330622804TRLO0
30-Apr-2026 08:13:13 200 275.8000 CHIX 00330622954TRLO0
30-Apr-2026 08:13:43 2,107 275.8000 CHIX 00330622995TRLO0
30-Apr-2026 08:14:15 529 275.8000 CHIX 00330623091TRLO0
30-Apr-2026 08:14:15 370 275.8000 CHIX 00330623092TRLO0
30-Apr-2026 08:27:08 1,391 277.0000 CHIX 00330624827TRLO0
30-Apr-2026 08:27:18 300 277.0000 CHIX 00330624884TRLO0
30-Apr-2026 08:27:18 631 277.0000 CHIX 00330624885TRLO0
30-Apr-2026 08:31:23 981 277.0000 CHIX 00330625539TRLO0
30-Apr-2026 08:41:31 849 277.4000 CHIX 00330626403TRLO0
30-Apr-2026 08:41:33 445 277.4000 CHIX 00330626405TRLO0
30-Apr-2026 08:41:33 117 277.4000 CHIX 00330626406TRLO0
30-Apr-2026 08:49:31 3,190 277.4000 CHIX 00330627350TRLO0
30-Apr-2026 08:49:31 919 277.4000 BATE 00330627351TRLO0
30-Apr-2026 08:49:31 1,641 277.4000 CHIX 00330627352TRLO0
30-Apr-2026 08:49:31 1,874 277.4000 XLON 00330627354TRLO0
30-Apr-2026 08:49:31 1,396 277.4000 TRQX 00330627355TRLO0
30-Apr-2026 08:49:31 1,076 277.2000 CHIX 00330627353TRLO0
30-Apr-2026 08:49:33 435 277.2000 XLON 00330627356TRLO0
30-Apr-2026 08:50:34 468 277.0000 CHIX 00330627578TRLO0
30-Apr-2026 08:54:32 463 277.2000 CHIX 00330628173TRLO0
30-Apr-2026 08:58:54 464 277.6000 CHIX 00330628586TRLO0
30-Apr-2026 08:58:54 476 277.6000 CHIX 00330628587TRLO0
30-Apr-2026 09:18:50 1,376 278.6000 CHIX 00330631188TRLO0
30-Apr-2026 09:35:39 2,906 280.0000 CHIX 00330633876TRLO0
30-Apr-2026 09:35:39 4,236 280.0000 CHIX 00330633877TRLO0
30-Apr-2026 09:35:39 929 280.0000 XLON 00330633878TRLO0
30-Apr-2026 09:35:39 2,483 280.0000 XLON 00330633879TRLO0
30-Apr-2026 09:35:55 4,302 280.4000 CHIX 00330633929TRLO0
30-Apr-2026 09:35:55 941 280.4000 CHIX 00330633930TRLO0
30-Apr-2026 09:36:36 631 280.2000 CHIX 00330634040TRLO0
30-Apr-2026 09:40:02 447 280.2000 CHIX 00330634478TRLO0
30-Apr-2026 09:40:32 511 280.0000 CHIX 00330634536TRLO0
30-Apr-2026 09:42:16 436 279.8000 CHIX 00330634792TRLO0
30-Apr-2026 09:44:09 473 279.6000 CHIX 00330635048TRLO0
30-Apr-2026 09:44:15 415 279.6000 CHIX 00330635094TRLO0
30-Apr-2026 09:44:24 90 279.6000 CHIX 00330635117TRLO0
30-Apr-2026 09:54:47 436 279.4000 TRQX 00330636772TRLO0
30-Apr-2026 09:55:08 500 279.2000 BATE 00330636837TRLO0
30-Apr-2026 09:55:46 481 279.2000 CHIX 00330636957TRLO0
30-Apr-2026 09:59:24 455 279.0000 CHIX 00330637567TRLO0
30-Apr-2026 10:04:27 484 279.0000 CHIX 00330638492TRLO0
30-Apr-2026 10:04:27 460 279.0000 BATE 00330638493TRLO0
30-Apr-2026 10:13:06 19 279.2000 CHIX 00330640220TRLO0
30-Apr-2026 10:20:01 489 279.6000 CHIX 00330641231TRLO0
30-Apr-2026 10:20:01 916 279.6000 CHIX 00330641232TRLO0
30-Apr-2026 10:20:01 915 279.6000 CHIX 00330641233TRLO0
30-Apr-2026 10:20:01 2,132 279.6000 CHIX 00330641234TRLO0
30-Apr-2026 10:20:02 480 279.4000 CHIX 00330641236TRLO0
30-Apr-2026 10:31:05 457 280.0000 CHIX 00330643146TRLO0
30-Apr-2026 10:31:46 446 280.0000 CHIX 00330643463TRLO0
30-Apr-2026 10:59:55 216 280.2000 CHIX 00330650003TRLO0
30-Apr-2026 10:59:55 3,844 280.2000 CHIX 00330650004TRLO0
30-Apr-2026 10:59:55 1,938 280.2000 CHIX 00330650005TRLO0
30-Apr-2026 10:59:55 1,406 280.2000 TRQX 00330650006TRLO0
30-Apr-2026 10:59:55 1,083 280.2000 XLON 00330650007TRLO0
30-Apr-2026 10:59:55 912 280.2000 XLON 00330650008TRLO0
30-Apr-2026 11:04:22 48 280.4000 BATE 00330650825TRLO0
30-Apr-2026 11:07:04 32 280.6000 CHIX 00330651259TRLO0
30-Apr-2026 11:07:37 18 280.6000 CHIX 00330651342TRLO0
30-Apr-2026 11:09:03 3 280.6000 CHIX 00330651618TRLO0
30-Apr-2026 11:13:59 420 280.6000 CHIX 00330652297TRLO0
30-Apr-2026 11:13:59 450 280.6000 CHIX 00330652298TRLO0
30-Apr-2026 11:13:59 882 280.6000 CHIX 00330652299TRLO0
30-Apr-2026 11:13:59 920 280.6000 CHIX 00330652300TRLO0
30-Apr-2026 11:13:59 1,795 280.6000 CHIX 00330652301TRLO0
30-Apr-2026 11:19:55 223 280.6000 CHIX 00330653278TRLO0
30-Apr-2026 11:19:55 233 280.6000 CHIX 00330653279TRLO0
30-Apr-2026 11:19:55 460 280.6000 XLON 00330653280TRLO0
30-Apr-2026 11:34:55 1,102 281.2000 CHIX 00330657140TRLO0
30-Apr-2026 11:34:55 1,358 281.2000 CHIX 00330657141TRLO0
30-Apr-2026 11:34:55 1,716 281.2000 CHIX 00330657142TRLO0
30-Apr-2026 11:35:58 48 281.0000 CHIX 00330657460TRLO0
30-Apr-2026 11:37:01 408 281.0000 CHIX 00330657653TRLO0
30-Apr-2026 11:37:01 473 281.0000 BATE 00330657656TRLO0
30-Apr-2026 11:37:01 451 281.0000 CHIX 00330657661TRLO0
30-Apr-2026 11:38:22 1,611 280.8000 CHIX 00330658066TRLO0
30-Apr-2026 11:50:34 628 281.2000 CHIX 00330660777TRLO0
30-Apr-2026 11:50:34 454 281.2000 CHIX 00330660778TRLO0
30-Apr-2026 11:50:34 474 281.2000 CHIX 00330660779TRLO0
30-Apr-2026 12:07:01 457 281.6000 CHIX 00330667477TRLO0
30-Apr-2026 12:07:01 447 281.6000 TRQX 00330667478TRLO0
30-Apr-2026 12:10:04 1,654 281.4000 CHIX 00330668187TRLO0
30-Apr-2026 12:10:04 451 281.4000 TRQX 00330668188TRLO0
30-Apr-2026 12:32:17 1,096 281.2000 CHIX 00330671485TRLO0
30-Apr-2026 12:32:17 442 281.2000 CHIX 00330671486TRLO0
30-Apr-2026 12:32:17 461 281.2000 CHIX 00330671487TRLO0
30-Apr-2026 12:32:17 3,732 281.2000 CHIX 00330671488TRLO0
30-Apr-2026 12:32:17 454 281.2000 TRQX 00330671489TRLO0
30-Apr-2026 12:40:04 475 281.2000 BATE 00330672823TRLO0
30-Apr-2026 12:40:04 463 281.2000 CHIX 00330672824TRLO0
30-Apr-2026 12:40:04 462 281.2000 CHIX 00330672825TRLO0
30-Apr-2026 12:40:04 471 281.2000 TRQX 00330672827TRLO0
30-Apr-2026 12:59:26 1,912 281.4000 CHIX 00330675838TRLO0
30-Apr-2026 12:59:54 115 281.4000 CHIX 00330675896TRLO0
30-Apr-2026 13:02:45 1,655 281.4000 CHIX 00330676434TRLO0
30-Apr-2026 13:02:45 1,394 281.4000 CHIX 00330676435TRLO0
30-Apr-2026 13:02:45 1,336 281.4000 CHIX 00330676436TRLO0
30-Apr-2026 13:02:49 1,283 281.2000 CHIX 00330676476TRLO0
30-Apr-2026 13:02:49 901 281.2000 CHIX 00330676477TRLO0
30-Apr-2026 13:08:30 2,589 281.2000 CHIX 00330677517TRLO0
30-Apr-2026 13:31:01 2,382 282.0000 CHIX 00330681965TRLO0
30-Apr-2026 13:31:01 1,000 282.0000 CHIX 00330681966TRLO0
30-Apr-2026 13:43:33 743 281.8000 CHIX 00330683807TRLO0
30-Apr-2026 13:43:33 444 281.8000 BATE 00330683808TRLO0
30-Apr-2026 13:43:33 431 281.8000 XLON 00330683809TRLO0
30-Apr-2026 13:43:33 1,611 281.8000 CHIX 00330683810TRLO0
30-Apr-2026 13:43:33 26 281.8000 XLON 00330683812TRLO0
30-Apr-2026 13:43:33 461 281.8000 TRQX 00330683814TRLO0
30-Apr-2026 13:55:44 450 281.8000 CHIX 00330686191TRLO0
30-Apr-2026 13:55:44 4,904 281.8000 CHIX 00330686192TRLO0
30-Apr-2026 13:55:44 928 281.8000 BATE 00330686193TRLO0
30-Apr-2026 13:55:44 475 281.8000 TRQX 00330686194TRLO0
30-Apr-2026 13:55:44 948 281.8000 XLON 00330686195TRLO0
30-Apr-2026 14:21:54 488 281.8000 CHIX 00330692084TRLO0
30-Apr-2026 14:25:35 3,902 281.8000 CHIX 00330692957TRLO0
30-Apr-2026 14:25:35 794 281.8000 TRQX 00330692958TRLO0
30-Apr-2026 14:25:35 930 281.8000 BATE 00330692959TRLO0
30-Apr-2026 14:25:35 5,166 281.8000 CHIX 00330692960TRLO0
30-Apr-2026 14:25:35 119 281.8000 TRQX 00330692961TRLO0
30-Apr-2026 14:25:35 2,050 281.8000 TRQX 00330692962TRLO0
30-Apr-2026 14:35:43 842 281.6000 CHIX 00330698332TRLO0
30-Apr-2026 14:35:43 460 281.6000 CHIX 00330698333TRLO0
30-Apr-2026 14:35:43 470 281.6000 CHIX 00330698334TRLO0
30-Apr-2026 14:35:43 480 281.6000 CHIX 00330698335TRLO0
30-Apr-2026 14:35:43 524 281.6000 CHIX 00330698336TRLO0
30-Apr-2026 14:46:38 1,535 281.4000 BATE 00330702900TRLO0
30-Apr-2026 14:46:38 10,994 281.4000 CHIX 00330702901TRLO0
30-Apr-2026 14:46:38 490 281.4000 TRQX 00330702902TRLO0
30-Apr-2026 14:46:38 439 281.4000 TRQX 00330702903TRLO0
30-Apr-2026 14:46:38 463 281.4000 TRQX 00330702904TRLO0
30-Apr-2026 14:50:45 195 281.6000 BATE 00330704701TRLO0
30-Apr-2026 14:50:45 801 281.6000 BATE 00330704702TRLO0
30-Apr-2026 14:50:45 495 281.6000 CHIX 00330704703TRLO0
30-Apr-2026 14:50:45 956 281.6000 CHIX 00330704704TRLO0
30-Apr-2026 14:50:45 956 281.6000 CHIX 00330704705TRLO0
30-Apr-2026 14:50:45 10,994 281.6000 CHIX 00330704706TRLO0
30-Apr-2026 14:50:51 898 281.4000 CHIX 00330704777TRLO0
30-Apr-2026 14:57:43 482 281.2000 BATE 00330707592TRLO0
30-Apr-2026 14:57:43 964 281.2000 CHIX 00330707593TRLO0
30-Apr-2026 14:57:43 307 281.2000 CHIX 00330707594TRLO0
30-Apr-2026 14:57:43 150 281.2000 CHIX 00330707595TRLO0
30-Apr-2026 14:57:43 457 281.2000 TRQX 00330707596TRLO0
30-Apr-2026 15:00:44 490 281.0000 BATE 00330709181TRLO0
30-Apr-2026 15:00:44 457 281.0000 BATE 00330709182TRLO0
30-Apr-2026 15:00:44 4,384 281.0000 CHIX 00330709183TRLO0
30-Apr-2026 15:00:44 490 281.0000 TRQX 00330709184TRLO0
30-Apr-2026 15:00:44 506 281.0000 TRQX 00330709185TRLO0
30-Apr-2026 15:03:59 27 280.8000 CHIX 00330710851TRLO0
30-Apr-2026 15:04:20 473 280.8000 BATE 00330711123TRLO0
30-Apr-2026 15:04:20 985 280.8000 CHIX 00330711124TRLO0
30-Apr-2026 15:04:20 207 280.8000 CHIX 00330711125TRLO0
30-Apr-2026 15:04:20 332 280.8000 CHIX 00330711126TRLO0
30-Apr-2026 15:04:20 490 280.8000 CHIX 00330711127TRLO0
30-Apr-2026 15:04:20 474 280.8000 TRQX 00330711128TRLO0
30-Apr-2026 15:17:42 318 281.0000 CHIX 00330718786TRLO0
30-Apr-2026 15:32:17 8 281.6000 CHIX 00330726746TRLO0
30-Apr-2026 15:32:23 1 281.6000 CHIX 00330726785TRLO0
30-Apr-2026 15:32:42 5 281.6000 CHIX 00330726887TRLO0
30-Apr-2026 15:33:23 10,980 281.6000 CHIX 00330727274TRLO0
30-Apr-2026 15:33:44 1,877 281.6000 CHIX 00330727539TRLO0
30-Apr-2026 15:35:54 23 281.4000 CHIX 00330728537TRLO0
30-Apr-2026 15:35:54 7,957 281.4000 CHIX 00330728538TRLO0
30-Apr-2026 15:35:54 5,667 281.4000 CHIX 00330728539TRLO0
30-Apr-2026 15:35:54 2,374 281.4000 TRQX 00330728540TRLO0
30-Apr-2026 15:36:29 2,344 281.2000 CHIX 00330728685TRLO0
30-Apr-2026 15:39:16 2,140 281.2000 CHIX 00330729879TRLO0
30-Apr-2026 15:39:16 4,283 281.2000 CHIX 00330729880TRLO0
30-Apr-2026 15:52:15 37 281.6000 CHIX 00330737431TRLO0
30-Apr-2026 15:54:45 490 281.6000 CHIX 00330738639TRLO0
30-Apr-2026 15:54:45 1,433 281.6000 CHIX 00330738640TRLO0
30-Apr-2026 15:54:45 1,406 281.6000 CHIX 00330738641TRLO0
30-Apr-2026 15:54:45 1,443 281.6000 CHIX 00330738642TRLO0
30-Apr-2026 15:54:45 2,870 281.6000 CHIX 00330738643TRLO0
30-Apr-2026 16:04:08 499 281.4000 BATE 00330744226TRLO0
30-Apr-2026 16:04:08 1,073 281.4000 CHIX 00330744227TRLO0
30-Apr-2026 16:04:08 516 281.4000 XLON 00330744228TRLO0
30-Apr-2026 16:04:08 460 281.4000 TRQX 00330744229TRLO0
30-Apr-2026 16:04:08 446 281.4000 TRQX 00330744230TRLO0
30-Apr-2026 16:11:05 395 281.4000 CHIX 00330748667TRLO0
30-Apr-2026 16:11:05 935 281.4000 BATE 00330748668TRLO0
30-Apr-2026 16:11:05 94 281.4000 CHIX 00330748669TRLO0
30-Apr-2026 16:11:05 985 281.4000 XLON 00330748670TRLO0
30-Apr-2026 16:11:05 2,800 281.4000 CHIX 00330748671TRLO0
30-Apr-2026 16:17:04 2,316 281.4000 CHIX 00330752108TRLO0
30-Apr-2026 16:17:04 503 281.4000 BATE 00330752109TRLO0
30-Apr-2026 16:17:04 9,599 281.4000 CHIX 00330752110TRLO0
30-Apr-2026 16:17:04 461 281.4000 XLON 00330752111TRLO0
30-Apr-2026 16:17:04 964 281.4000 TRQX 00330752112TRLO0
30-Apr-2026 16:18:31 757 281.0000 CHIX 00330753010TRLO0
30-Apr-2026 16:18:31 475 281.0000 BATE 00330753011TRLO0
30-Apr-2026 16:18:31 491 281.0000 BATE 00330753012TRLO0
30-Apr-2026 16:18:31 5,876 281.0000 CHIX 00330753013TRLO0
30-Apr-2026 16:18:31 510 281.0000 TRQX 00330753014TRLO0
30-Apr-2026 16:18:31 466 281.0000 TRQX 00330753015TRLO0
30-Apr-2026 16:18:41 460 280.8000 CHIX 00330753193TRLO0
30-Apr-2026 16:19:37 440 280.6000 CHIX 00330753856TRLO0
30-Apr-2026 16:19:37 9 280.6000 CHIX 00330753857TRLO0
30-Apr-2026 16:20:04 465 280.6000 CHIX 00330754190TRLO0
30-Apr-2026 16:20:04 515 280.6000 CHIX 00330754191TRLO0
30-Apr-2026 16:20:12 374 280.4000 CHIX 00330754272TRLO0
30-Apr-2026 16:23:54 26 280.4000 CHIX 00330756728TRLO0
30-Apr-2026 16:24:00 1,024 280.4000 CHIX 00330756828TRLO0
30-Apr-2026 16:24:00 13 280.4000 CHIX 00330756829TRLO0
30-Apr-2026 16:24:04 491 280.4000 BATE 00330756948TRLO0
30-Apr-2026 16:24:04 126 280.4000 CHIX 00330756949TRLO0
30-Apr-2026 16:24:04 133 280.4000 CHIX 00330756950TRLO0
30-Apr-2026 16:25:00 129 280.4000 CHIX 00330758194TRLO0
30-Apr-2026 16:25:00 66 280.4000 CHIX 00330758201TRLO0
30-Apr-2026 16:25:00 13 280.4000 CHIX 00330758203TRLO0
30-Apr-2026 16:29:51 3 280.6000 TRQX 00330766126TRLO0
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXQZLXBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transactions in own shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Transactions in Own Shares
AnnouncementREG - Serco Group PLC - Result of AGM
AnnouncementREG - Serco Group PLC - Transactions in Own Shares
Announcement