REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST0042Ba&default-theme=true
RNS Number : 0042B St. James's Place PLC 20 April 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 17 April 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 17 April 2026
Number of ordinary shares purchased: 231,230
Lowest price paid per share (pence): 1,275.5000
Highest price paid per share (pence): 1,327.0000
Average price paid per share (pence): 1,297.4074
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 520,096,753.
The figure of 520,096,753 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
17/04/2026 08:00:24 1,027 1281.0000 XLON E0R0SFbq7Vd1
17/04/2026 08:00:24 1,018 1280.5000 XLON E0R0SFbq7VdN
17/04/2026 08:05:36 833 1278.5000 XLON E0R0SFbq7oSQ
17/04/2026 08:05:36 429 1278.5000 XLON E0R0SFbq7oSS
17/04/2026 08:05:36 86 1278.5000 XLON E0R0SFbq7oSU
17/04/2026 08:05:36 541 1278.5000 XLON E0R0SFbq7oSW
17/04/2026 08:05:36 546 1278.5000 CHIX 3056202409341
17/04/2026 08:05:36 521 1278.5000 CHIX 3056202409342
17/04/2026 08:05:36 270 1278.5000 TRQX E0R0SFbq7xXV
17/04/2026 08:05:36 257 1278.5000 TRQX E0R0SFbq7xXX
17/04/2026 08:05:36 825 1279.0000 XLON E0R0SFbq7oSA
17/04/2026 08:12:32 404 1278.5000 XLON E0R0SFbq879e
17/04/2026 08:12:32 408 1278.5000 CHIX 3056202410668
17/04/2026 08:12:32 118 1278.5000 BATE 235092501388
17/04/2026 08:12:32 201 1278.5000 TRQX E0R0SFbq8RcI
17/04/2026 08:17:44 509 1280.0000 XLON E0R0SFbq8HaO
17/04/2026 08:17:44 505 1280.0000 XLON E0R0SFbq8HaQ
17/04/2026 08:17:44 514 1280.0000 CHIX 3056202411677
17/04/2026 08:17:44 510 1280.0000 CHIX 3056202411680
17/04/2026 08:17:44 149 1280.0000 BATE 235092502121
17/04/2026 08:17:44 6 1280.0000 BATE 235092502122
17/04/2026 08:17:44 142 1280.0000 BATE 235092502123
17/04/2026 08:17:44 252 1280.0000 TRQX E0R0SFbq8nVH
17/04/2026 08:17:44 254 1280.0000 TRQX E0R0SFbq8nVJ
17/04/2026 08:21:08 484 1280.5000 XLON E0R0SFbq8NJU
17/04/2026 08:21:08 489 1280.5000 CHIX 3056202412150
17/04/2026 08:21:08 141 1280.5000 BATE 235092502495
17/04/2026 08:21:08 241 1280.5000 TRQX E0R0SFbq9190
17/04/2026 08:25:01 418 1279.5000 XLON E0R0SFbq8TQG
17/04/2026 08:25:01 422 1279.5000 CHIX 3056202412770
17/04/2026 08:25:01 122 1279.5000 BATE 235092502856
17/04/2026 08:25:01 208 1279.5000 TRQX E0R0SFbq9EIR
17/04/2026 08:27:49 800 1279.5000 XLON E0R0SFbq8Xdb
17/04/2026 08:27:49 100 1279.5000 CHIX 3056202413037
17/04/2026 08:27:49 100 1279.5000 CHIX 3056202413039
17/04/2026 08:27:49 100 1279.5000 CHIX 3056202413040
17/04/2026 08:27:49 100 1279.5000 CHIX 3056202413041
17/04/2026 08:27:49 342 1279.5000 CHIX 3056202413042
17/04/2026 08:27:49 28 1279.5000 BATE 235092503038
17/04/2026 08:27:49 75 1279.5000 TRQX E0R0SFbq9Njb
17/04/2026 08:27:49 75 1279.5000 TRQX E0R0SFbq9NjJ
17/04/2026 08:27:49 75 1279.5000 TRQX E0R0SFbq9NjU
17/04/2026 08:27:49 18 1279.5000 TRQX E0R0SFbq9NjW
17/04/2026 08:27:49 514 1279.5000 XLON E0R0SFbq8Xez
17/04/2026 08:27:49 402 1279.0000 XLON E0R0SFbq8XfK
17/04/2026 08:27:49 416 1279.0000 XLON E0R0SFbq8XfO
17/04/2026 08:27:49 117 1279.0000 BATE 235092503039
17/04/2026 08:27:49 121 1279.0000 BATE 235092503040
17/04/2026 08:27:49 200 1279.0000 TRQX E0R0SFbq9Nkw
17/04/2026 08:27:49 94 1279.0000 TRQX E0R0SFbq9Nky
17/04/2026 08:27:49 421 1279.0000 CHIX 3056202413045
17/04/2026 08:27:49 113 1279.0000 TRQX E0R0SFbq9Nl6
17/04/2026 08:27:49 26 1279.0000 BATE 235092503041
17/04/2026 08:33:40 557 1278.0000 XLON E0R0SFbq8gyb
17/04/2026 08:33:40 564 1278.0000 CHIX 3056202413921
17/04/2026 08:33:40 163 1278.0000 BATE 235092503697
17/04/2026 08:33:40 278 1278.0000 TRQX E0R0SFbq9iXq
17/04/2026 08:38:59 441 1281.0000 AQXE 10993
17/04/2026 08:39:58 446 1281.0000 AQXE 11244
17/04/2026 08:40:55 379 1281.0000 AQXE 11472
17/04/2026 08:41:09 800 1280.0000 XLON E0R0SFbq8r57
17/04/2026 08:41:09 136 1280.0000 XLON E0R0SFbq8r5B
17/04/2026 08:41:09 105 1280.0000 CHIX 3056202415312
17/04/2026 08:41:09 75 1280.0000 TRQX E0R0SFbqA7mH
17/04/2026 08:42:02 1,010 1280.0000 XLON E0R0SFbq8sDv
17/04/2026 08:42:02 537 1280.0000 XLON E0R0SFbq8sE4
17/04/2026 08:42:36 362 1279.0000 XLON E0R0SFbq8t0q
17/04/2026 08:46:14 332 1277.5000 XLON E0R0SFbq8y9m
17/04/2026 08:46:14 273 1277.5000 CHIX 3056202416064
17/04/2026 08:46:14 61 1277.5000 CHIX 3056202416065
17/04/2026 08:46:14 97 1277.5000 BATE 235092505033
17/04/2026 08:46:14 165 1277.5000 TRQX E0R0SFbqANJh
17/04/2026 08:46:14 683 1277.0000 XLON E0R0SFbq8yAC
17/04/2026 08:46:14 486 1277.0000 BATE 235092505034
17/04/2026 08:46:14 215 1277.0000 BATE 235092505035
17/04/2026 08:46:14 463 1277.0000 TRQX E0R0SFbqANJx
17/04/2026 08:52:58 520 1278.5000 XLON E0R0SFbq988Y
17/04/2026 08:52:58 527 1278.5000 CHIX 3056202416974
17/04/2026 08:52:58 152 1278.5000 BATE 235092505692
17/04/2026 08:52:58 260 1278.5000 TRQX E0R0SFbqAitl
17/04/2026 09:00:07 385 1279.0000 AQXE 15511
17/04/2026 09:01:45 472 1279.0000 XLON E0R0SFbq9M70
17/04/2026 09:01:45 772 1279.0000 CHIX 3056202418368
17/04/2026 09:01:45 381 1279.0000 TRQX E0R0SFbqBD9L
17/04/2026 09:02:36 292 1278.0000 CHIX 3056202418543
17/04/2026 09:02:36 30 1277.5000 TRQX E0R0SFbqBGlQ
17/04/2026 09:02:36 384 1277.5000 XLON E0R0SFbq9NPn
17/04/2026 09:02:36 399 1277.5000 XLON E0R0SFbq9NPp
17/04/2026 09:02:36 388 1277.5000 CHIX 3056202418546
17/04/2026 09:02:36 418 1277.5000 BATE 235092506914
17/04/2026 09:02:36 112 1277.5000 BATE 235092506915
17/04/2026 09:02:36 161 1277.5000 TRQX E0R0SFbqBGlT
17/04/2026 09:10:26 810 1275.5000 XLON E0R0SFbq9YJa
17/04/2026 09:10:26 827 1275.5000 CHIX 3056202419718
17/04/2026 09:15:00 737 1276.0000 CHIX 3056202420496
17/04/2026 09:18:47 731 1276.0000 XLON E0R0SFbq9joe
17/04/2026 09:18:47 574 1276.0000 XLON E0R0SFbq9joi
17/04/2026 09:18:47 286 1276.0000 TRQX E0R0SFbqC5sy
17/04/2026 09:18:47 580 1276.0000 CHIX 3056202421080
17/04/2026 09:18:48 688 1275.5000 CHIX 3056202421085
17/04/2026 09:26:06 599 1277.5000 XLON E0R0SFbq9tBD
17/04/2026 09:26:06 68 1277.5000 XLON E0R0SFbq9tBF
17/04/2026 09:26:06 675 1277.5000 CHIX 3056202422208
17/04/2026 09:26:06 195 1277.5000 BATE 235092509679
17/04/2026 09:26:06 333 1277.5000 TRQX E0R0SFbqCRaG
17/04/2026 09:33:28 87 1278.5000 XLON E0R0SFbqA19Q
17/04/2026 09:33:28 129 1278.5000 XLON E0R0SFbqA19S
17/04/2026 09:34:09 84 1278.5000 XLON E0R0SFbqA25b
17/04/2026 09:34:09 118 1278.5000 XLON E0R0SFbqA25d
17/04/2026 09:34:09 100 1278.5000 XLON E0R0SFbqA25f
17/04/2026 09:34:09 118 1278.5000 XLON E0R0SFbqA25Z
17/04/2026 09:35:16 97 1278.5000 XLON E0R0SFbqA37K
17/04/2026 09:35:49 132 1278.5000 XLON E0R0SFbqA3VE
17/04/2026 09:36:03 419 1278.0000 BATE 235092510932
17/04/2026 09:37:14 420 1278.0000 XLON E0R0SFbqA4uH
17/04/2026 09:37:43 274 1277.5000 AQXE 23379
17/04/2026 09:38:53 489 1277.5000 AQXE 23623
17/04/2026 09:41:57 19 1277.5000 TRQX E0R0SFbqDB2p
17/04/2026 09:44:28 1,329 1279.5000 XLON E0R0SFbqADE1
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424852
17/04/2026 09:46:15 858 1280.0000 CHIX 3056202424853
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424854
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424855
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424856
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424857
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424858
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424859
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424860
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424861
17/04/2026 09:46:15 42 1280.0000 CHIX 3056202424862
17/04/2026 09:46:15 800 1280.0000 XLON E0R0SFbqAFZ1
17/04/2026 09:46:15 489 1280.0000 XLON E0R0SFbqAFZ5
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424863
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424864
17/04/2026 09:46:15 102 1280.0000 CHIX 3056202424865
17/04/2026 09:46:15 37 1280.0000 CHIX 3056202424866
17/04/2026 09:55:43 360 1282.5000 XLON E0R0SFbqAQdL
17/04/2026 09:56:20 319 1283.0000 XLON E0R0SFbqARLN
17/04/2026 09:57:07 164 1283.0000 XLON E0R0SFbqAS8F
17/04/2026 09:57:07 83 1283.0000 XLON E0R0SFbqAS8H
17/04/2026 09:57:07 29 1283.0000 XLON E0R0SFbqAS8J
17/04/2026 09:57:07 35 1283.0000 XLON E0R0SFbqAS8L
17/04/2026 09:57:07 132 1283.0000 XLON E0R0SFbqAS8N
17/04/2026 10:05:12 800 1283.5000 XLON E0R0SFbqAaZF
17/04/2026 10:05:12 116 1283.5000 XLON E0R0SFbqAaZJ
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427238
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427240
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427241
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427242
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427243
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427244
17/04/2026 10:05:12 49 1283.5000 CHIX 3056202427245
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427246
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427247
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427248
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427249
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427250
17/04/2026 10:05:12 4 1283.5000 CHIX 3056202427251
17/04/2026 10:05:12 70 1283.5000 CHIX 3056202427252
17/04/2026 10:05:12 35 1283.5000 CHIX 3056202427253
17/04/2026 10:05:12 19 1283.5000 BATE 235092514050
17/04/2026 10:05:12 19 1283.5000 BATE 235092514054
17/04/2026 10:05:12 19 1283.5000 BATE 235092514055
17/04/2026 10:05:12 19 1283.5000 BATE 235092514056
17/04/2026 10:05:12 19 1283.5000 BATE 235092514057
17/04/2026 10:05:12 19 1283.5000 BATE 235092514058
17/04/2026 10:05:12 19 1283.5000 BATE 235092514059
17/04/2026 10:05:12 19 1283.5000 BATE 235092514060
17/04/2026 10:05:12 19 1283.5000 BATE 235092514061
17/04/2026 10:05:12 19 1283.5000 BATE 235092514062
17/04/2026 10:05:12 19 1283.5000 BATE 235092514063
17/04/2026 10:05:12 19 1283.5000 BATE 235092514064
17/04/2026 10:05:12 19 1283.5000 BATE 235092514065
17/04/2026 10:05:12 19 1283.5000 BATE 235092514066
17/04/2026 10:05:12 19 1283.5000 BATE 235092514067
17/04/2026 10:05:12 19 1283.5000 BATE 235092514068
17/04/2026 10:05:12 19 1283.5000 BATE 235092514069
17/04/2026 10:05:12 19 1283.5000 BATE 235092514070
17/04/2026 10:05:12 19 1283.5000 BATE 235092514071
17/04/2026 10:05:12 19 1283.5000 BATE 235092514072
17/04/2026 10:05:12 19 1283.5000 BATE 235092514073
17/04/2026 10:05:12 19 1283.5000 BATE 235092514074
17/04/2026 10:05:12 19 1283.5000 BATE 235092514075
17/04/2026 10:05:12 19 1283.5000 BATE 235092514076
17/04/2026 10:05:12 19 1283.5000 BATE 235092514077
17/04/2026 10:05:12 19 1283.5000 BATE 235092514078
17/04/2026 10:05:12 19 1283.5000 BATE 235092514079
17/04/2026 10:05:12 19 1283.5000 BATE 235092514080
17/04/2026 10:05:12 11 1283.5000 BATE 235092514081
17/04/2026 10:05:12 19 1283.5000 BATE 235092514082
17/04/2026 10:05:12 19 1283.5000 BATE 235092514083
17/04/2026 10:05:12 19 1283.5000 BATE 235092514084
17/04/2026 10:05:12 19 1283.5000 BATE 235092514085
17/04/2026 10:05:12 19 1283.5000 BATE 235092514086
17/04/2026 10:05:12 19 1283.5000 BATE 235092514087
17/04/2026 10:05:12 19 1283.5000 BATE 235092514088
17/04/2026 10:05:12 19 1283.5000 BATE 235092514089
17/04/2026 10:05:12 18 1283.5000 BATE 235092514090
17/04/2026 10:05:12 75 1283.5000 TRQX E0R0SFbqELhe
17/04/2026 10:05:12 188 1283.5000 TRQX E0R0SFbqELhg
17/04/2026 10:05:12 75 1283.5000 TRQX E0R0SFbqELhl
17/04/2026 10:05:12 71 1283.5000 TRQX E0R0SFbqELhn
17/04/2026 10:05:12 75 1283.5000 TRQX E0R0SFbqELhQ
17/04/2026 10:05:12 75 1283.5000 TRQX E0R0SFbqELhV
17/04/2026 10:05:12 188 1283.5000 TRQX E0R0SFbqELhX
17/04/2026 10:05:12 172 1283.5000 XLON E0R0SFbqAaa3
17/04/2026 10:05:12 250 1283.5000 XLON E0R0SFbqAaa5
17/04/2026 10:05:12 205 1283.5000 AQXE 29223
17/04/2026 10:05:12 232 1283.5000 AQXE 29224
17/04/2026 10:05:12 854 1283.5000 XLON E0R0SFbqAaaa
17/04/2026 10:05:12 92 1283.5000 XLON E0R0SFbqAaae
17/04/2026 10:05:12 50 1283.5000 XLON E0R0SFbqAaaN
17/04/2026 10:05:12 854 1283.5000 XLON E0R0SFbqAaaU
17/04/2026 10:15:35 136 1282.0000 XLON E0R0SFbqAoNM
17/04/2026 10:15:35 161 1282.0000 XLON E0R0SFbqAoOR
17/04/2026 10:15:35 83 1282.0000 XLON E0R0SFbqAoOT
17/04/2026 10:15:35 29 1282.0000 XLON E0R0SFbqAoOV
17/04/2026 10:15:35 35 1282.0000 XLON E0R0SFbqAoOX
17/04/2026 10:15:35 138 1282.0000 XLON E0R0SFbqAoOZ
17/04/2026 10:16:00 124 1283.0000 XLON E0R0SFbqApGo
17/04/2026 10:16:00 44 1283.0000 XLON E0R0SFbqApGq
17/04/2026 10:16:00 53 1283.0000 XLON E0R0SFbqApGs
17/04/2026 10:16:00 154 1283.0000 XLON E0R0SFbqApGu
17/04/2026 10:20:56 83 1283.5000 XLON E0R0SFbqAxfG
17/04/2026 10:20:56 38 1283.5000 XLON E0R0SFbqAxfI
17/04/2026 10:20:56 248 1283.5000 CHIX 3056202429607
17/04/2026 10:20:56 14 1283.5000 CHIX 3056202429608
17/04/2026 10:21:11 170 1283.5000 XLON E0R0SFbqAy4K
17/04/2026 10:21:11 85 1283.5000 XLON E0R0SFbqAy4M
17/04/2026 10:21:11 30 1283.5000 XLON E0R0SFbqAy4O
17/04/2026 10:21:11 36 1283.5000 XLON E0R0SFbqAy4Q
17/04/2026 10:21:11 90 1283.5000 XLON E0R0SFbqAy4S
17/04/2026 10:23:13 800 1283.0000 XLON E0R0SFbqB0Qz
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429966
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429968
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429969
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429970
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429971
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429972
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429973
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429974
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429975
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429976
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429977
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429978
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429979
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429980
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429981
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429982
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429983
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429984
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429985
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429986
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429987
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429988
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429989
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429990
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429991
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429992
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429993
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429994
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429995
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429996
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429997
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429998
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202429999
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430000
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430001
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430002
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430003
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430004
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430005
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430006
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430007
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430008
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430009
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430010
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430011
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430012
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430013
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430014
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430015
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430016
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430017
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430018
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430019
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430020
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430021
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430022
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430023
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430024
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430025
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430026
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430027
17/04/2026 10:23:13 3 1283.0000 CHIX 3056202430028
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430029
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430030
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430031
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430032
17/04/2026 10:23:13 11 1283.0000 CHIX 3056202430033
17/04/2026 10:23:13 10 1283.0000 CHIX 3056202430034
17/04/2026 10:23:13 8 1283.0000 BATE 235092516428
17/04/2026 10:23:13 8 1283.0000 BATE 235092516430
17/04/2026 10:23:13 8 1283.0000 BATE 235092516431
17/04/2026 10:23:13 8 1283.0000 BATE 235092516432
17/04/2026 10:23:13 8 1283.0000 BATE 235092516433
17/04/2026 10:23:13 8 1283.0000 BATE 235092516434
17/04/2026 10:23:13 8 1283.0000 BATE 235092516435
17/04/2026 10:23:13 8 1283.0000 BATE 235092516436
17/04/2026 10:23:13 8 1283.0000 BATE 235092516437
17/04/2026 10:23:13 8 1283.0000 BATE 235092516438
17/04/2026 10:23:13 8 1283.0000 BATE 235092516439
17/04/2026 10:23:13 8 1283.0000 BATE 235092516440
17/04/2026 10:23:13 8 1283.0000 BATE 235092516441
17/04/2026 10:23:13 8 1283.0000 BATE 235092516442
17/04/2026 10:23:13 8 1283.0000 BATE 235092516443
17/04/2026 10:23:13 8 1283.0000 BATE 235092516444
17/04/2026 10:23:13 8 1283.0000 BATE 235092516445
17/04/2026 10:23:13 8 1283.0000 BATE 235092516446
17/04/2026 10:23:13 8 1283.0000 BATE 235092516447
17/04/2026 10:23:13 8 1283.0000 BATE 235092516448
17/04/2026 10:23:13 8 1283.0000 BATE 235092516449
17/04/2026 10:23:13 8 1283.0000 BATE 235092516450
17/04/2026 10:23:13 8 1283.0000 BATE 235092516451
17/04/2026 10:23:13 8 1283.0000 BATE 235092516452
17/04/2026 10:23:13 4 1283.0000 BATE 235092516453
17/04/2026 10:23:13 75 1283.0000 TRQX E0R0SFbqFIiw
17/04/2026 10:23:13 75 1283.0000 TRQX E0R0SFbqFIj3
17/04/2026 10:23:13 189 1283.0000 TRQX E0R0SFbqFIj5
17/04/2026 10:23:13 75 1283.0000 TRQX E0R0SFbqFIjA
17/04/2026 10:23:13 189 1283.0000 TRQX E0R0SFbqFIjC
17/04/2026 10:23:13 75 1283.0000 TRQX E0R0SFbqFIjG
17/04/2026 10:23:13 69 1283.0000 TRQX E0R0SFbqFIjI
17/04/2026 10:23:13 517 1283.0000 TRQX E0R0SFbqFIjX
17/04/2026 10:25:18 100 1283.0000 BATE 235092516736
17/04/2026 10:25:25 897 1283.0000 XLON E0R0SFbqB3A8
17/04/2026 10:25:25 457 1283.0000 XLON E0R0SFbqB3AA
17/04/2026 10:25:25 692 1283.0000 XLON E0R0SFbqB3AG
17/04/2026 10:25:25 205 1283.0000 XLON E0R0SFbqB3AM
17/04/2026 10:25:25 269 1283.0000 XLON E0R0SFbqB3AO
17/04/2026 10:25:25 104 1283.0000 XLON E0R0SFbqB3AS
17/04/2026 10:25:25 462 1283.0000 CHIX 3056202430315
17/04/2026 10:25:25 340 1283.0000 BATE 235092516754
17/04/2026 10:25:25 134 1283.0000 BATE 235092516755
17/04/2026 10:25:25 228 1283.0000 TRQX E0R0SFbqFPe3
17/04/2026 10:29:11 442 1283.5000 XLON E0R0SFbqB7Kt
17/04/2026 10:29:11 448 1283.5000 CHIX 3056202430706
17/04/2026 10:29:11 129 1283.5000 BATE 235092517188
17/04/2026 10:29:11 221 1283.5000 TRQX E0R0SFbqFbUZ
17/04/2026 10:31:24 793 1283.0000 XLON E0R0SFbqBAJJ
17/04/2026 10:31:24 148 1283.0000 CHIX 3056202431086
17/04/2026 10:31:24 652 1283.0000 CHIX 3056202431087
17/04/2026 10:42:41 114 1285.0000 XLON E0R0SFbqBKIO
17/04/2026 10:42:41 59 1285.0000 XLON E0R0SFbqBKIQ
17/04/2026 10:42:41 179 1285.0000 XLON E0R0SFbqBKIp
17/04/2026 10:42:41 93 1285.0000 XLON E0R0SFbqBKIr
17/04/2026 10:42:41 39 1285.0000 XLON E0R0SFbqBKIt
17/04/2026 10:42:41 33 1285.0000 XLON E0R0SFbqBKIv
17/04/2026 10:42:42 126 1285.0000 XLON E0R0SFbqBKJQ
17/04/2026 10:42:42 48 1284.5000 BATE 235092518676
17/04/2026 10:42:42 88 1285.0000 XLON E0R0SFbqBKJl
17/04/2026 10:42:42 126 1285.0000 XLON E0R0SFbqBKJn
17/04/2026 10:42:42 45 1285.0000 XLON E0R0SFbqBKJp
17/04/2026 10:42:42 54 1285.0000 XLON E0R0SFbqBKJr
17/04/2026 10:42:42 92 1285.0000 XLON E0R0SFbqBKJt
17/04/2026 10:43:13 39 1285.0000 XLON E0R0SFbqBKcb
17/04/2026 10:43:13 239 1285.0000 XLON E0R0SFbqBKcV
17/04/2026 10:43:13 124 1285.0000 XLON E0R0SFbqBKcX
17/04/2026 10:43:13 44 1285.0000 XLON E0R0SFbqBKcZ
17/04/2026 10:44:12 100 1284.5000 BATE 235092518829
17/04/2026 10:44:43 231 1285.0000 XLON E0R0SFbqBLyF
17/04/2026 10:44:43 125 1285.0000 XLON E0R0SFbqBLyH
17/04/2026 10:44:43 44 1285.0000 XLON E0R0SFbqBLyJ
17/04/2026 10:44:43 41 1285.0000 XLON E0R0SFbqBLyL
17/04/2026 10:44:43 1 1285.0000 TRQX E0R0SFbqGLPk
17/04/2026 10:46:09 372 1286.0000 CHIX 3056202432621
17/04/2026 10:46:43 398 1285.5000 XLON E0R0SFbqBNXK
17/04/2026 10:46:43 319 1285.5000 XLON E0R0SFbqBNXM
17/04/2026 10:46:43 718 1285.5000 XLON E0R0SFbqBNXP
17/04/2026 10:46:43 405 1285.5000 CHIX 3056202432678
17/04/2026 10:46:43 642 1285.5000 CHIX 3056202432679
17/04/2026 10:46:43 304 1285.5000 BATE 235092519057
17/04/2026 10:46:43 227 1285.5000 TRQX E0R0SFbqGQs5
17/04/2026 10:46:43 289 1285.5000 TRQX E0R0SFbqGQsB
17/04/2026 10:50:00 765 1286.0000 XLON E0R0SFbqBR5A
17/04/2026 10:50:00 292 1286.0000 CHIX 3056202433148
17/04/2026 10:50:00 481 1286.0000 CHIX 3056202433149
17/04/2026 10:50:00 584 1286.0000 XLON E0R0SFbqBR5V
17/04/2026 10:50:00 21 1286.0000 XLON E0R0SFbqBR5Y
17/04/2026 10:56:22 335 1287.0000 XLON E0R0SFbqBdWD
17/04/2026 10:56:22 340 1287.0000 CHIX 3056202434182
17/04/2026 10:56:22 98 1287.0000 BATE 235092520391
17/04/2026 10:56:22 168 1287.0000 TRQX E0R0SFbqH8Vp
17/04/2026 10:56:22 868 1287.0000 TRQX E0R0SFbqH8Vr
17/04/2026 10:56:22 862 1287.0000 TRQX E0R0SFbqH8Vt
17/04/2026 11:05:02 674 1283.5000 XLON E0R0SFbqBrGx
17/04/2026 11:05:02 681 1283.5000 CHIX 3056202435646
17/04/2026 11:05:02 197 1283.5000 BATE 235092521873
17/04/2026 11:05:02 336 1283.5000 TRQX E0R0SFbqHjcG
17/04/2026 11:09:10 230 1282.0000 XLON E0R0SFbqBvmf
17/04/2026 11:09:10 200 1282.0000 TRQX E0R0SFbqHwUj
17/04/2026 11:11:00 876 1281.5000 CHIX 3056202436402
17/04/2026 11:11:00 436 1282.0000 XLON E0R0SFbqBxRl
17/04/2026 11:11:00 880 1282.0000 XLON E0R0SFbqBxRn
17/04/2026 11:18:39 718 1281.0000 XLON E0R0SFbqC4XB
17/04/2026 11:18:39 746 1281.0000 XLON E0R0SFbqC4XF
17/04/2026 11:18:39 726 1281.0000 CHIX 3056202437105
17/04/2026 11:25:17 374 1282.5000 XLON E0R0SFbqCAkQ
17/04/2026 11:26:02 463 1282.0000 XLON E0R0SFbqCBMx
17/04/2026 11:26:02 224 1282.0000 CHIX 3056202437800
17/04/2026 11:26:02 244 1282.0000 CHIX 3056202437801
17/04/2026 11:26:02 135 1282.0000 BATE 235092524192
17/04/2026 11:26:02 231 1282.0000 TRQX E0R0SFbqIhAs
17/04/2026 11:28:14 4 1281.5000 CHIX 3056202438033
17/04/2026 11:28:53 683 1281.5000 CHIX 3056202438061
17/04/2026 11:30:06 447 1281.5000 XLON E0R0SFbqCF8V
17/04/2026 11:30:06 452 1281.5000 CHIX 3056202438271
17/04/2026 11:30:06 131 1281.5000 BATE 235092524645
17/04/2026 11:30:06 223 1281.5000 TRQX E0R0SFbqIs7E
17/04/2026 11:31:12 178 1281.0000 BATE 235092524822
17/04/2026 11:32:25 507 1281.0000 BATE 235092524944
17/04/2026 11:35:56 785 1280.5000 XLON E0R0SFbqCL9O
17/04/2026 11:35:56 748 1280.5000 CHIX 3056202438899
17/04/2026 11:35:56 747 1280.5000 BATE 235092525279
17/04/2026 11:37:09 736 1280.0000 TRQX E0R0SFbqJDUG
17/04/2026 11:45:50 400 1280.5000 XLON E0R0SFbqCU8s
17/04/2026 11:45:50 176 1280.5000 XLON E0R0SFbqCU91
17/04/2026 11:45:50 583 1280.5000 CHIX 3056202439867
17/04/2026 11:45:50 169 1280.5000 BATE 235092526278
17/04/2026 11:45:50 811 1280.5000 TRQX E0R0SFbqJaeN
17/04/2026 11:45:50 288 1280.5000 TRQX E0R0SFbqJaeP
17/04/2026 11:55:13 541 1282.5000 XLON E0R0SFbqCcjp
17/04/2026 11:55:13 547 1282.5000 CHIX 3056202441119
17/04/2026 11:55:13 158 1282.5000 BATE 235092527485
17/04/2026 11:55:13 270 1282.5000 TRQX E0R0SFbqJyVf
17/04/2026 11:55:13 443 1282.5000 TRQX E0R0SFbqJyVh
17/04/2026 11:59:13 666 1282.0000 XLON E0R0SFbqCgln
17/04/2026 11:59:13 417 1281.5000 XLON E0R0SFbqCgmP
17/04/2026 12:05:15 430 1281.5000 XLON E0R0SFbqCmTK
17/04/2026 12:05:15 434 1281.5000 CHIX 3056202442330
17/04/2026 12:05:15 126 1281.5000 BATE 235092528649
17/04/2026 12:05:15 215 1281.5000 TRQX E0R0SFbqKRWe
17/04/2026 12:08:14 2 1281.5000 CHIX 3056202442610
17/04/2026 12:08:14 78 1281.5000 CHIX 3056202442611
17/04/2026 12:08:14 76 1281.5000 CHIX 3056202442612
17/04/2026 12:08:14 36 1281.5000 CHIX 3056202442613
17/04/2026 12:08:14 55 1281.5000 AQXE 53306
17/04/2026 12:08:14 95 1281.5000 AQXE 53307
17/04/2026 12:08:14 53 1281.5000 AQXE 53308
17/04/2026 12:09:16 677 1281.0000 XLON E0R0SFbqCpvj
17/04/2026 12:09:16 941 1281.0000 XLON E0R0SFbqCpvl
17/04/2026 12:09:16 941 1281.0000 XLON E0R0SFbqCpvp
17/04/2026 12:09:16 266 1281.0000 XLON E0R0SFbqCpvr
17/04/2026 12:14:50 33 1278.0000 AQXE 54693
17/04/2026 12:17:50 598 1277.5000 XLON E0R0SFbqCymw
17/04/2026 12:17:50 596 1277.5000 CHIX 3056202443809
17/04/2026 12:17:50 613 1277.5000 AQXE 55291
17/04/2026 12:17:50 596 1277.5000 AQXE 55292
17/04/2026 12:25:52 679 1277.5000 CHIX 3056202444743
17/04/2026 12:27:03 643 1277.0000 XLON E0R0SFbqD7HN
17/04/2026 12:31:27 426 1278.0000 XLON E0R0SFbqDBQK
17/04/2026 12:32:13 393 1278.0000 BATE 235092531943
17/04/2026 12:32:13 871 1278.0000 XLON E0R0SFbqDC44
17/04/2026 12:32:13 411 1278.0000 XLON E0R0SFbqDC48
17/04/2026 12:32:13 668 1278.0000 TRQX E0R0SFbqLjzk
17/04/2026 12:40:06 530 1279.0000 XLON E0R0SFbqDIne
17/04/2026 12:40:06 535 1279.0000 CHIX 3056202446480
17/04/2026 12:40:06 155 1279.0000 BATE 235092532823
17/04/2026 12:42:17 33 1278.5000 CHIX 3056202446689
17/04/2026 12:44:22 379 1278.5000 CHIX 3056202446990
17/04/2026 12:44:22 109 1278.5000 BATE 235092533361
17/04/2026 12:44:22 594 1278.5000 BATE 235092533362
17/04/2026 12:50:35 97 1280.0000 XLON E0R0SFbqDRBD
17/04/2026 12:50:35 32 1280.0000 XLON E0R0SFbqDRBF
17/04/2026 12:50:35 54 1280.0000 AQXE 61295
17/04/2026 12:50:35 174 1280.0000 AQXE 61296
17/04/2026 12:50:35 10 1280.0000 TRQX E0R0SFbqMXF8
17/04/2026 12:50:45 419 1280.0000 XLON E0R0SFbqDRGK
17/04/2026 12:52:27 448 1280.5000 BATE 235092534158
17/04/2026 12:54:49 371 1281.0000 CHIX 3056202448042
17/04/2026 12:54:49 376 1281.0000 CHIX 3056202448043
17/04/2026 12:54:49 436 1281.0000 XLON E0R0SFbqDUNK
17/04/2026 12:56:44 621 1281.5000 XLON E0R0SFbqDVkg
17/04/2026 12:56:44 628 1281.5000 CHIX 3056202448289
17/04/2026 12:56:44 182 1281.5000 BATE 235092534752
17/04/2026 12:56:44 310 1281.5000 TRQX E0R0SFbqMmEu
17/04/2026 13:02:21 587 1280.0000 XLON E0R0SFbqDaWp
17/04/2026 13:05:52 416 1281.5000 CHIX 3056202449409
17/04/2026 13:05:59 328 1281.0000 XLON E0R0SFbqDeL5
17/04/2026 13:05:59 490 1281.0000 CHIX 3056202449474
17/04/2026 13:05:59 142 1281.0000 BATE 235092535832
17/04/2026 13:05:59 157 1281.0000 XLON E0R0SFbqDeLN
17/04/2026 13:08:24 646 1279.0000 CHIX 3056202449708
17/04/2026 13:08:24 634 1279.0000 TRQX E0R0SFbqNIBK
17/04/2026 13:08:24 700 1279.5000 XLON E0R0SFbqDgxp
17/04/2026 13:16:02 788 1279.5000 BATE 235092536996
17/04/2026 13:16:07 786 1279.5000 XLON E0R0SFbqDpvm
17/04/2026 13:16:07 740 1279.5000 XLON E0R0SFbqDpvo
17/04/2026 13:21:59 529 1279.5000 XLON E0R0SFbqDx5l
17/04/2026 13:21:59 535 1279.5000 CHIX 3056202451517
17/04/2026 13:21:59 155 1279.5000 BATE 235092537766
17/04/2026 13:21:59 264 1279.5000 TRQX E0R0SFbqNv4L
17/04/2026 13:26:02 719 1281.0000 TRQX E0R0SFbqONyL
17/04/2026 13:26:29 515 1280.0000 XLON E0R0SFbqEFUM
17/04/2026 13:26:29 520 1280.0000 CHIX 3056202452785
17/04/2026 13:26:29 257 1280.0000 TRQX E0R0SFbqOR4Z
17/04/2026 13:32:58 686 1282.5000 XLON E0R0SFbqEUbO
17/04/2026 13:36:16 702 1282.5000 XLON E0R0SFbqEaji
17/04/2026 13:39:36 436 1282.5000 CHIX 3056202454806
17/04/2026 13:39:55 614 1282.0000 CHIX 3056202454837
17/04/2026 13:39:55 624 1282.0000 CHIX 3056202454838
17/04/2026 13:39:55 775 1282.0000 CHIX 3056202454841
17/04/2026 13:39:56 589 1281.5000 CHIX 3056202454847
17/04/2026 13:46:37 331 1281.0000 XLON E0R0SFbqEyRv
17/04/2026 13:46:37 334 1281.0000 CHIX 3056202456389
17/04/2026 13:46:37 97 1281.0000 BATE 235092542433
17/04/2026 13:46:37 165 1281.0000 TRQX E0R0SFbqPwKL
17/04/2026 13:50:24 620 1290.0000 CHIX 3056202458058
17/04/2026 13:50:24 85 1290.0000 CHIX 3056202458059
17/04/2026 13:50:26 868 1289.5000 CHIX 3056202458108
17/04/2026 13:50:27 832 1289.0000 CHIX 3056202458140
17/04/2026 13:56:39 646 1297.0000 XLON E0R0SFbqGBnG
17/04/2026 13:59:12 813 1302.0000 CHIX 3056202461646
17/04/2026 14:00:28 622 1303.5000 BATE 235092546903
17/04/2026 14:02:04 794 1305.5000 XLON E0R0SFbqGgWd
17/04/2026 14:05:08 707 1307.5000 BATE 235092548292
17/04/2026 14:05:08 218 1307.0000 CHIX 3056202464508
17/04/2026 14:05:08 156 1307.0000 CHIX 3056202464509
17/04/2026 14:05:08 663 1307.0000 BATE 235092548295
17/04/2026 14:09:37 386 1311.0000 XLON E0R0SFbqHLFe
17/04/2026 14:09:37 389 1311.0000 CHIX 3056202466323
17/04/2026 14:09:37 192 1311.0000 TRQX E0R0SFbqTo8r
17/04/2026 14:10:58 361 1311.5000 XLON E0R0SFbqHTEO
17/04/2026 14:10:58 302 1311.5000 CHIX 3056202466860
17/04/2026 14:10:58 63 1311.5000 CHIX 3056202466861
17/04/2026 14:10:58 93 1311.5000 BATE 235092550070
17/04/2026 14:10:58 180 1311.5000 TRQX E0R0SFbqU0Bn
17/04/2026 14:10:58 12 1311.5000 BATE 235092550071
17/04/2026 14:15:02 983 1311.0000 XLON E0R0SFbqHtz7
17/04/2026 14:15:02 992 1311.0000 CHIX 3056202468256
17/04/2026 14:18:30 778 1310.0000 CHIX 3056202469470
17/04/2026 14:19:45 578 1310.5000 XLON E0R0SFbqIP9P
17/04/2026 14:19:45 586 1310.5000 CHIX 3056202470012
17/04/2026 14:19:45 169 1310.5000 BATE 235092552321
17/04/2026 14:19:45 289 1310.5000 TRQX E0R0SFbqVDQI
17/04/2026 14:24:00 446 1314.5000 XLON E0R0SFbqIngx
17/04/2026 14:24:00 802 1314.5000 BATE 235092553892
17/04/2026 14:24:00 444 1314.0000 CHIX 3056202472636
17/04/2026 14:24:00 128 1314.0000 BATE 235092553894
17/04/2026 14:26:46 625 1314.0000 XLON E0R0SFbqJ2Pi
17/04/2026 14:26:47 352 1313.5000 XLON E0R0SFbqJ2b8
17/04/2026 14:26:47 103 1313.5000 XLON E0R0SFbqJ2bA
17/04/2026 14:26:47 227 1313.5000 TRQX E0R0SFbqW5jE
17/04/2026 14:26:47 460 1313.5000 CHIX 3056202473756
17/04/2026 14:26:47 133 1313.5000 BATE 235092554636
17/04/2026 14:32:20 816 1315.5000 XLON E0R0SFbqJhzE
17/04/2026 14:32:20 816 1315.5000 XLON E0R0SFbqJhzR
17/04/2026 14:32:20 23 1315.5000 XLON E0R0SFbqJhzX
17/04/2026 14:36:20 500 1318.5000 XLON E0R0SFbqKDju
17/04/2026 14:36:20 505 1318.5000 CHIX 3056202479838
17/04/2026 14:36:20 146 1318.5000 BATE 235092559082
17/04/2026 14:36:20 249 1318.5000 TRQX E0R0SFbqXva4
17/04/2026 14:38:11 450 1318.0000 CHIX 3056202480914
17/04/2026 14:38:11 446 1318.0000 XLON E0R0SFbqKP4A
17/04/2026 14:38:11 222 1318.0000 TRQX E0R0SFbqYFHm
17/04/2026 14:39:01 454 1320.0000 XLON E0R0SFbqKTKM
17/04/2026 14:39:01 460 1320.0000 CHIX 3056202481355
17/04/2026 14:39:01 133 1320.0000 BATE 235092560421
17/04/2026 14:39:01 227 1320.0000 TRQX E0R0SFbqYNUj
17/04/2026 14:41:19 507 1317.5000 XLON E0R0SFbqKjZf
17/04/2026 14:41:19 513 1317.5000 CHIX 3056202482658
17/04/2026 14:41:19 148 1317.5000 BATE 235092561504
17/04/2026 14:41:19 253 1317.5000 TRQX E0R0SFbqYlvF
17/04/2026 14:42:46 560 1317.0000 XLON E0R0SFbqKrbU
17/04/2026 14:42:46 565 1317.0000 CHIX 3056202483227
17/04/2026 14:42:46 164 1317.0000 BATE 235092561977
17/04/2026 14:42:46 279 1317.0000 TRQX E0R0SFbqYz9A
17/04/2026 14:43:51 272 1317.0000 XLON E0R0SFbqKyab
17/04/2026 14:43:51 249 1317.0000 XLON E0R0SFbqKyaY
17/04/2026 14:43:51 525 1317.0000 CHIX 3056202483829
17/04/2026 14:43:52 380 1316.5000 XLON E0R0SFbqKyj2
17/04/2026 14:43:52 384 1316.5000 CHIX 3056202483847
17/04/2026 14:43:52 194 1316.5000 XLON E0R0SFbqKykt
17/04/2026 14:43:52 97 1316.5000 XLON E0R0SFbqKykz
17/04/2026 14:43:52 10 1316.5000 XLON E0R0SFbqKyl2
17/04/2026 14:46:47 341 1318.5000 CHIX 3056202485331
17/04/2026 14:46:47 337 1318.5000 XLON E0R0SFbqLInP
17/04/2026 14:49:21 429 1315.5000 XLON E0R0SFbqLfh6
17/04/2026 14:49:21 433 1315.5000 CHIX 3056202487263
17/04/2026 14:49:21 125 1315.5000 BATE 235092565145
17/04/2026 14:51:03 857 1316.5000 CHIX 3056202487938
17/04/2026 14:52:35 875 1317.0000 CHIX 3056202488445
17/04/2026 14:55:43 937 1319.5000 XLON E0R0SFbqM7Nx
17/04/2026 14:55:43 937 1319.5000 XLON E0R0SFbqM7O3
17/04/2026 14:55:43 72 1319.5000 XLON E0R0SFbqM7O8
17/04/2026 14:59:45 858 1319.0000 CHIX 3056202491696
17/04/2026 15:02:44 137 1320.0000 CHIX 3056202492968
17/04/2026 15:02:44 574 1320.0000 CHIX 3056202492969
17/04/2026 15:02:44 206 1320.0000 BATE 235092570695
17/04/2026 15:02:44 350 1320.0000 TRQX E0R0SFbqcJK1
17/04/2026 15:09:20 446 1319.0000 XLON E0R0SFbqNCdW
17/04/2026 15:09:20 30 1319.0000 CHIX 3056202495695
17/04/2026 15:09:20 421 1319.0000 CHIX 3056202495696
17/04/2026 15:09:20 130 1319.0000 BATE 235092573330
17/04/2026 15:09:20 223 1319.0000 TRQX E0R0SFbqdDRL
17/04/2026 15:11:02 518 1318.5000 XLON E0R0SFbqNJS8
17/04/2026 15:11:02 500 1318.5000 XLON E0R0SFbqNJSA
17/04/2026 15:11:02 523 1318.5000 CHIX 3056202496285
17/04/2026 15:11:02 506 1318.5000 CHIX 3056202496286
17/04/2026 15:11:02 151 1318.5000 BATE 235092573895
17/04/2026 15:11:02 146 1318.5000 BATE 235092573896
17/04/2026 15:11:02 258 1318.5000 TRQX E0R0SFbqdR5B
17/04/2026 15:11:02 250 1318.5000 TRQX E0R0SFbqdR5D
17/04/2026 15:15:30 584 1321.5000 XLON E0R0SFbqNaqe
17/04/2026 15:15:30 590 1321.5000 CHIX 3056202497883
17/04/2026 15:15:30 291 1321.5000 TRQX E0R0SFbqe1jR
17/04/2026 15:17:05 519 1321.5000 XLON E0R0SFbqNgZY
17/04/2026 15:17:05 523 1321.5000 CHIX 3056202498390
17/04/2026 15:17:05 152 1321.5000 BATE 235092575959
17/04/2026 15:17:05 258 1321.5000 TRQX E0R0SFbqeE1r
17/04/2026 15:19:09 465 1321.0000 XLON E0R0SFbqNo2h
17/04/2026 15:19:09 476 1321.0000 XLON E0R0SFbqNo2n
17/04/2026 15:19:09 471 1321.0000 CHIX 3056202499068
17/04/2026 15:19:09 481 1321.0000 CHIX 3056202499069
17/04/2026 15:19:09 136 1321.0000 BATE 235092576687
17/04/2026 15:19:09 139 1321.0000 BATE 235092576689
17/04/2026 15:19:09 232 1321.0000 TRQX E0R0SFbqeSVa
17/04/2026 15:19:09 238 1321.0000 TRQX E0R0SFbqeSVc
17/04/2026 15:20:21 142 1319.5000 BATE 235092577195
17/04/2026 15:20:21 147 1319.5000 BATE 235092577196
17/04/2026 15:20:21 242 1319.5000 TRQX E0R0SFbqec5r
17/04/2026 15:20:21 245 1319.5000 TRQX E0R0SFbqec5t
17/04/2026 15:20:21 485 1319.5000 XLON E0R0SFbqNsau
17/04/2026 15:20:21 504 1319.5000 XLON E0R0SFbqNsaw
17/04/2026 15:20:21 491 1319.5000 CHIX 3056202499585
17/04/2026 15:20:21 510 1319.5000 CHIX 3056202499586
17/04/2026 15:20:21 6 1319.5000 XLON E0R0SFbqNsc0
17/04/2026 15:20:22 484 1319.0000 XLON E0R0SFbqNsz1
17/04/2026 15:20:22 490 1319.0000 CHIX 3056202499634
17/04/2026 15:20:22 142 1319.0000 BATE 235092577225
17/04/2026 15:20:22 242 1319.0000 TRQX E0R0SFbqecmX
17/04/2026 15:27:05 540 1321.5000 XLON E0R0SFbqOFeZ
17/04/2026 15:27:05 384 1321.5000 CHIX 3056202502042
17/04/2026 15:27:05 161 1321.5000 CHIX 3056202502043
17/04/2026 15:27:05 158 1321.5000 BATE 235092579557
17/04/2026 15:27:05 269 1321.5000 TRQX E0R0SFbqfQBS
17/04/2026 15:29:00 151 1323.0000 BATE 235092580378
17/04/2026 15:29:00 516 1323.0000 XLON E0R0SFbqOMU4
17/04/2026 15:29:00 106 1323.0000 CHIX 3056202502829
17/04/2026 15:29:00 416 1323.0000 CHIX 3056202502830
17/04/2026 15:29:00 257 1323.0000 TRQX E0R0SFbqfdNL
17/04/2026 15:33:15 510 1325.0000 XLON E0R0SFbqObwk
17/04/2026 15:33:15 580 1325.0000 CHIX 3056202504370
17/04/2026 15:33:15 286 1325.0000 TRQX E0R0SFbqg7pK
17/04/2026 15:33:23 65 1325.0000 XLON E0R0SFbqOcZD
17/04/2026 15:35:10 513 1325.5000 XLON E0R0SFbqOjUG
17/04/2026 15:35:10 518 1325.5000 CHIX 3056202505184
17/04/2026 15:35:10 150 1325.5000 BATE 235092582611
17/04/2026 15:35:10 256 1325.5000 TRQX E0R0SFbqgLB9
17/04/2026 15:35:26 431 1324.5000 XLON E0R0SFbqOkef
17/04/2026 15:35:26 470 1324.5000 XLON E0R0SFbqOkeh
17/04/2026 15:35:26 435 1324.5000 CHIX 3056202505345
17/04/2026 15:35:26 476 1324.5000 CHIX 3056202505346
17/04/2026 15:35:26 126 1324.5000 BATE 235092582735
17/04/2026 15:35:26 137 1324.5000 BATE 235092582736
17/04/2026 15:35:26 215 1324.5000 TRQX E0R0SFbqgNSG
17/04/2026 15:35:26 234 1324.5000 TRQX E0R0SFbqgNSI
17/04/2026 15:40:04 145 1326.0000 XLON E0R0SFbqOz5V
17/04/2026 15:40:04 359 1326.0000 XLON E0R0SFbqOz5Y
17/04/2026 15:40:04 231 1326.0000 CHIX 3056202507005
17/04/2026 15:40:04 278 1326.0000 CHIX 3056202507006
17/04/2026 15:40:04 147 1326.0000 BATE 235092584414
17/04/2026 15:40:04 251 1326.0000 TRQX E0R0SFbqgrZh
17/04/2026 15:43:14 504 1327.0000 XLON E0R0SFbqPCHS
17/04/2026 15:43:14 510 1327.0000 CHIX 3056202508167
17/04/2026 15:43:14 300 1327.0000 XLON E0R0SFbqPCHg
17/04/2026 15:43:14 100 1327.0000 XLON E0R0SFbqPCHi
17/04/2026 15:43:44 508 1326.5000 XLON E0R0SFbqPERQ
17/04/2026 15:43:44 184 1326.5000 XLON E0R0SFbqPERS
17/04/2026 15:43:44 271 1326.5000 XLON E0R0SFbqPERU
17/04/2026 15:45:02 258 1327.0000 XLON E0R0SFbqPIZ8
17/04/2026 15:45:02 107 1327.0000 XLON E0R0SFbqPIZA
17/04/2026 15:45:02 370 1327.0000 CHIX 3056202508843
17/04/2026 15:45:02 107 1327.0000 BATE 235092586286
17/04/2026 15:45:02 183 1327.0000 TRQX E0R0SFbqhUan
17/04/2026 15:46:42 506 1326.5000 XLON E0R0SFbqPNqe
17/04/2026 15:46:42 513 1326.5000 CHIX 3056202509535
17/04/2026 15:46:42 148 1326.5000 BATE 235092586958
17/04/2026 15:46:42 103 1326.5000 TRQX E0R0SFbqhg1J
17/04/2026 15:46:42 150 1326.5000 TRQX E0R0SFbqhg1M
17/04/2026 15:46:49 144 1326.0000 BATE 235092586990
17/04/2026 15:46:49 134 1326.0000 BATE 235092586991
17/04/2026 15:46:49 245 1326.0000 TRQX E0R0SFbqhgle
17/04/2026 15:46:49 229 1326.0000 TRQX E0R0SFbqhgli
17/04/2026 15:47:54 341 1326.0000 XLON E0R0SFbqPS56
17/04/2026 15:47:54 345 1326.0000 CHIX 3056202509966
17/04/2026 15:47:54 100 1326.0000 BATE 235092587294
17/04/2026 15:47:54 170 1326.0000 TRQX E0R0SFbqhnZf
17/04/2026 15:47:54 343 1325.5000 XLON E0R0SFbqPS5i
17/04/2026 15:47:54 346 1325.5000 CHIX 3056202509970
17/04/2026 15:47:54 100 1325.5000 BATE 235092587297
17/04/2026 15:47:54 171 1325.5000 TRQX E0R0SFbqhnaE
17/04/2026 15:52:44 513 1324.5000 XLON E0R0SFbqPiYi
17/04/2026 15:52:44 517 1324.5000 CHIX 3056202511759
17/04/2026 15:52:44 223 1324.5000 CHIX 3056202511761
17/04/2026 15:52:44 182 1324.5000 CHIX 3056202511762
17/04/2026 15:53:31 526 1324.0000 XLON E0R0SFbqPlPU
17/04/2026 15:53:31 532 1324.0000 CHIX 3056202512000
17/04/2026 15:53:31 154 1324.0000 BATE 235092589541
17/04/2026 15:53:31 262 1324.0000 TRQX E0R0SFbqiQCQ
17/04/2026 15:55:48 771 1323.5000 XLON E0R0SFbqPtFm
17/04/2026 15:55:48 780 1323.5000 CHIX 3056202512868
17/04/2026 15:55:48 226 1323.5000 BATE 235092590524
17/04/2026 15:55:48 385 1323.5000 TRQX E0R0SFbqiePK
17/04/2026 15:55:48 830 1323.0000 XLON E0R0SFbqPtPr
17/04/2026 15:55:48 564 1323.0000 XLON E0R0SFbqPtPt
17/04/2026 15:55:48 724 1323.0000 XLON E0R0SFbqPtPx
17/04/2026 15:55:48 570 1323.0000 CHIX 3056202512884
17/04/2026 15:55:48 165 1323.0000 BATE 235092590541
17/04/2026 15:55:48 281 1323.0000 TRQX E0R0SFbqiegb
17/04/2026 16:03:20 878 1320.5000 XLON E0R0SFbqQNMi
17/04/2026 16:03:20 703 1320.5000 XLON E0R0SFbqQNMm
17/04/2026 16:03:20 1 1320.5000 XLON E0R0SFbqQNMz
17/04/2026 16:03:20 289 1320.5000 XLON E0R0SFbqQNN1
17/04/2026 16:03:40 625 1319.0000 XLON E0R0SFbqQOdB
17/04/2026 16:03:40 312 1319.0000 TRQX E0R0SFbqjcGZ
17/04/2026 16:03:40 632 1319.0000 CHIX 3056202516670
17/04/2026 16:03:40 183 1319.0000 BATE 235092594080
17/04/2026 16:03:51 590 1317.5000 XLON E0R0SFbqQPot
17/04/2026 16:03:51 295 1317.5000 TRQX E0R0SFbqjekM
17/04/2026 16:03:51 597 1317.5000 CHIX 3056202516908
17/04/2026 16:03:51 173 1317.5000 BATE 235092594227
17/04/2026 16:03:51 556 1317.0000 XLON E0R0SFbqQPqf
17/04/2026 16:03:51 362 1317.0000 CHIX 3056202516915
17/04/2026 16:03:51 642 1317.0000 XLON E0R0SFbqQPrL
17/04/2026 16:06:08 861 1317.0000 XLON E0R0SFbqQcM8
17/04/2026 16:06:08 861 1317.0000 XLON E0R0SFbqQcMH
17/04/2026 16:06:08 249 1317.0000 XLON E0R0SFbqQcMJ
17/04/2026 16:14:31 725 1318.5000 XLON E0R0SFbqR6Pa
17/04/2026 16:14:31 751 1318.5000 XLON E0R0SFbqR6Pg
17/04/2026 16:14:31 212 1318.5000 BATE 235092599334
17/04/2026 16:14:31 220 1318.5000 BATE 235092599335
17/04/2026 16:14:31 362 1318.5000 TRQX E0R0SFbqkxiT
17/04/2026 16:14:31 375 1318.5000 TRQX E0R0SFbqkxiV
17/04/2026 16:14:31 733 1318.5000 CHIX 3056202521706
17/04/2026 16:14:31 760 1318.5000 CHIX 3056202521707
17/04/2026 16:14:31 948 1318.0000 XLON E0R0SFbqR6Rv
17/04/2026 16:14:31 691 1318.0000 XLON E0R0SFbqR6Rx
17/04/2026 16:14:31 344 1318.0000 TRQX E0R0SFbqkxlt
17/04/2026 16:14:31 948 1318.0000 XLON E0R0SFbqR6SI
17/04/2026 16:14:31 699 1318.0000 CHIX 3056202521711
17/04/2026 16:14:31 202 1318.0000 BATE 235092599342
17/04/2026 16:14:31 139 1318.0000 XLON E0R0SFbqR6ST
17/04/2026 16:19:02 784 1318.0000 XLON E0R0SFbqRNR2
17/04/2026 16:19:02 16 1318.0000 XLON E0R0SFbqRNR4
17/04/2026 16:19:02 844 1318.0000 XLON E0R0SFbqRNR6
17/04/2026 16:19:02 1,042 1318.0000 XLON E0R0SFbqRNR8
17/04/2026 16:19:02 370 1318.0000 XLON E0R0SFbqRNRC
17/04/2026 16:19:02 223 1318.0000 XLON E0R0SFbqRNRl
17/04/2026 16:19:02 670 1318.0000 XLON E0R0SFbqRNRo
17/04/2026 16:19:02 643 1318.0000 XLON E0R0SFbqRNRs
17/04/2026 16:22:55 957 1315.5000 XLON E0R0SFbqRbwh
17/04/2026 16:22:55 76 1315.5000 XLON E0R0SFbqRbwj
17/04/2026 16:22:55 482 1315.5000 XLON E0R0SFbqRbwn
17/04/2026 16:22:55 635 1315.5000 XLON E0R0SFbqRbwp
17/04/2026 16:22:55 322 1315.5000 XLON E0R0SFbqRbwr
17/04/2026 16:22:55 160 1315.5000 XLON E0R0SFbqRbwt
17/04/2026 16:22:55 106 1315.5000 XLON E0R0SFbqRbwy
17/04/2026 16:22:56 360 1315.5000 XLON E0R0SFbqRbxU
17/04/2026 16:22:56 179 1315.5000 TRQX E0R0SFbqlyi2
17/04/2026 16:22:56 363 1315.5000 CHIX 3056202525941
17/04/2026 16:22:56 105 1315.5000 BATE 235092603992
17/04/2026 16:25:23 858 1314.5000 XLON E0R0SFbqRjXx
17/04/2026 16:25:23 812 1314.5000 XLON E0R0SFbqRjY3
17/04/2026 16:25:23 576 1314.5000 CHIX 3056202527343
17/04/2026 16:25:23 288 1314.5000 CHIX 3056202527344
17/04/2026 16:25:23 238 1314.5000 BATE 235092605362
17/04/2026 16:25:23 40 1314.5000 TRQX E0R0SFbqmFQ8
17/04/2026 16:25:23 39 1314.5000 CHIX 3056202527345
17/04/2026 16:25:23 37 1314.5000 BATE 235092605363
17/04/2026 16:25:23 36 1314.5000 TRQX E0R0SFbqmFQT
17/04/2026 16:25:23 316 1314.5000 XLON E0R0SFbqRjZL
17/04/2026 16:25:23 4 1314.5000 XLON E0R0SFbqRjZS
17/04/2026 16:25:23 466 1314.5000 BATE 235092605366
17/04/2026 16:28:39 789 1314.0000 CHIX 3056202529580
17/04/2026 16:28:39 10 1314.0000 AQXE 201170
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBBABKDNQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement