REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nRSG3006Da&default-theme=true
RNS Number : 3006D Unite Group PLC (The) 07 May 2026
7 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 6 May 2026
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 467.6000
Highest price paid per share (GBp): 479.0000
Volume weighted average price paid (GBp): 472.7895
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 527,563,709 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 19,133,374 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 6 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:12:18 661 470.6000 XLON 07002070000000607-E0REEU433Rw1
08:12:19 603 471.2000 XLON 07002070000000635-E0REEU433Rzt
08:12:19 410 471.2000 XLON 07002070000000635-E0REEU433Rzv
08:15:39 600 470.2000 XLON 05002050000000880-E0REEU433XvH
08:17:22 554 469.6000 XLON 07002070000000691-E0REEU433aT2
08:17:57 185 468.8000 XLON 07002070000000361-E0REEU433bnA
08:17:57 670 468.8000 XLON 07002070000000361-E0REEU433bn8
08:18:57 524 468.4000 XLON 07002070000001074-E0REEU433dhU
08:18:58 298 467.6000 XLON 07002070000001707-E0REEU433dkv
08:21:07 577 468.2000 XLON 07002070000002915-E0REEU433gIq
08:25:37 559 469.6000 XLON 07002070000004510-E0REEU433noo
08:25:37 467 469.4000 XLON 07002070000004410-E0REEU433np3
08:25:38 415 469.2000 XLON 07002070000004225-E0REEU433nxL
08:25:38 316 469.2000 XLON 07002070000004225-E0REEU433nxN
08:32:03 551 468.6000 XLON 05002050000006107-E0REEU433xqi
08:32:45 629 468.2000 XLON 05002050000007040-E0REEU433ycG
08:35:57 472 468.8000 XLON 07002070000008479-E0REEU4343W5
08:40:54 459 469.2000 XLON 05002050000010367-E0REEU434AST
08:41:16 427 469.2000 XLON 07002070000010590-E0REEU434Ata
08:46:31 509 469.6000 XLON 07002070000012906-E0REEU434JIL
08:51:00 414 469.8000 XLON 05002050000014790-E0REEU434Ps9
08:51:00 475 469.6000 XLON 07002070000014687-E0REEU434PsL
08:53:08 580 469.6000 XLON 05002050000015063-E0REEU434SWZ
08:53:38 424 469.4000 XLON 07002070000013782-E0REEU434TRA
09:00:02 543 469.4000 XLON 05002050000018211-E0REEU434aN2
09:02:52 428 469.4000 XLON 05002050000020164-E0REEU434eGX
09:08:32 326 469.6000 XLON 07002070000021880-E0REEU434mDs
09:08:32 67 469.6000 XLON 07002070000021880-E0REEU434mDu
09:12:24 462 469.6000 XLON 07002070000025936-E0REEU434s2o
09:12:41 43 469.8000 XLON 05002050000026818-E0REEU434sWQ
09:15:15 382 469.8000 XLON 07002070000028167-E0REEU434vkw
09:16:55 384 469.6000 XLON 05002050000027679-E0REEU434xQx
09:18:50 389 469.6000 XLON 07002070000029798-E0REEU434zfD
09:19:20 325 469.4000 XLON 05002050000024224-E0REEU4350TY
09:23:48 352 469.8000 XLON 07002070000032335-E0REEU43553W
09:23:48 76 469.8000 XLON 07002070000032335-E0REEU43553Y
09:27:14 563 469.8000 XLON 05002050000033616-E0REEU4358VE
09:27:41 411 469.8000 XLON 07002070000033877-E0REEU4358ox
09:29:21 326 469.8000 XLON 07002070000034628-E0REEU435ADD
09:29:21 140 469.8000 XLON 07002070000034628-E0REEU435ADF
09:32:05 448 469.6000 XLON 05002050000036090-E0REEU435Deo
09:32:05 415 469.8000 XLON 07002070000036603-E0REEU435Def
09:33:47 287 469.4000 XLON 05002050000032477-E0REEU435F3a
09:33:47 338 469.4000 XLON 05002050000032484-E0REEU435F3c
09:33:47 17 469.4000 XLON 05002050000032477-E0REEU435F3X
09:33:47 23 469.4000 XLON 05002050000032477-E0REEU435F3S
09:48:03 461 470.4000 XLON 05002050000041604-E0REEU435YwT
09:48:45 405 470.4000 XLON 05002050000045881-E0REEU435Zhf
09:49:23 479 470.4000 XLON 05002050000046341-E0REEU435aKi
09:51:01 290 473.6000 XLON 07002070000048139-E0REEU435oNl
09:51:01 210 473.6000 XLON 07002070000048139-E0REEU435oNn
09:51:01 58 473.6000 XLON 07002070000048139-E0REEU435oNp
09:53:10 452 474.6000 XLON 05002050000050601-E0REEU43646k
09:54:27 381 474.8000 XLON 07002070000052035-E0REEU4369DL
10:00:14 135 475.8000 XLON 07002070000057715-E0REEU436SEC
10:01:57 466 475.8000 XLON 07002070000059209-E0REEU436XJ5
10:01:57 462 475.6000 XLON 05002050000057517-E0REEU436XJG
10:02:56 420 475.0000 XLON 07002070000057561-E0REEU436Zra
10:05:15 330 474.2000 XLON 05002050000059386-E0REEU436fh0
10:12:01 424 473.6000 XLON 07002070000067801-E0REEU436sYv
10:13:30 501 473.8000 XLON 07002070000068594-E0REEU436uvg
10:18:48 405 474.2000 XLON 05002050000072447-E0REEU4374sZ
10:21:33 452 474.4000 XLON 05002050000074169-E0REEU437Aht
10:21:33 540 474.6000 XLON 07002070000074689-E0REEU437Agx
10:22:12 572 474.0000 XLON 05002050000072134-E0REEU437Bf6
10:30:16 301 472.6000 XLON 05002050000075549-E0REEU437Ln5
10:30:16 51 472.6000 XLON 05002050000075549-E0REEU437Lmx
10:30:16 480 472.6000 XLON 07002070000075961-E0REEU437Lmv
10:38:56 402 473.2000 XLON 07002070000086583-E0REEU437Xux
10:40:22 432 473.2000 XLON 07002070000087207-E0REEU437ZXe
10:42:45 334 473.0000 XLON 07002070000086964-E0REEU437ccE
10:47:41 323 472.8000 XLON 07002070000091956-E0REEU437i9s
10:47:58 451 472.6000 XLON 07002070000091917-E0REEU437iNc
10:54:21 324 473.2000 XLON 05002050000096131-E0REEU437qT5
10:54:21 185 473.2000 XLON 05002050000096131-E0REEU437qT7
10:56:01 316 473.2000 XLON 07002070000097616-E0REEU437snX
10:56:27 448 472.8000 XLON 05002050000095652-E0REEU437tUp
11:08:37 55 473.0000 XLON 07002070000103034-E0REEU4388N2
11:08:37 326 473.0000 XLON 07002070000103034-E0REEU4388MF
11:09:15 66 473.0000 XLON 07002070000103034-E0REEU4389At
11:09:48 361 473.0000 XLON 07002070000107244-E0REEU4389lA
11:12:02 492 472.8000 XLON 07002070000102527-E0REEU438CCI
11:14:51 369 473.2000 XLON 07002070000110265-E0REEU438FQE
11:14:52 383 473.0000 XLON 07002070000109938-E0REEU438FRD
11:17:05 352 473.0000 XLON 07002070000111668-E0REEU438Hn0
11:23:30 103 473.6000 XLON 07002070000114944-E0REEU438Ov4
11:23:30 266 473.6000 XLON 07002070000114944-E0REEU438Ouu
11:23:30 32 473.6000 XLON 07002070000114944-E0REEU438Ov2
11:23:33 352 473.4000 XLON 07002070000114275-E0REEU438P0R
11:33:20 418 473.6000 XLON 05002050000120451-E0REEU438Yqm
11:34:25 338 473.6000 XLON 07002070000121203-E0REEU438aFW
11:38:13 384 473.8000 XLON 07002070000124391-E0REEU438dgL
11:38:27 265 473.6000 XLON 07002070000122815-E0REEU438dqT
11:38:31 103 473.6000 XLON 07002070000122815-E0REEU438drQ
11:41:54 368 473.8000 XLON 07002070000126498-E0REEU438gpu
11:42:19 480 473.6000 XLON 05002050000125242-E0REEU438hF9
11:46:43 481 475.0000 XLON 07002070000130078-E0REEU438nbQ
11:47:47 544 475.0000 XLON 07002070000130715-E0REEU438pGf
11:49:26 321 474.8000 XLON 05002050000129701-E0REEU438rNA
11:54:34 353 475.6000 XLON 05002050000135989-E0REEU4393gR
11:59:43 321 475.2000 XLON 07002070000136130-E0REEU439CEt
12:00:33 765 474.8000 XLON 05002050000140567-E0REEU439DoA
12:09:52 320 477.8000 XLON 07002070000150187-E0REEU439TMV
12:10:41 448 477.6000 XLON 07002070000149982-E0REEU439UL5
12:15:17 486 479.0000 XLON 05002050000154226-E0REEU439ZZO
12:16:43 352 478.4000 XLON 05002050000152985-E0REEU439bjD
12:16:43 421 478.8000 XLON 05002050000155088-E0REEU439bhl
12:25:25 313 478.8000 XLON 05002050000161909-E0REEU439lNd
12:25:36 107 478.8000 XLON 05002050000161909-E0REEU439lUJ
12:26:15 459 478.6000 XLON 05002050000161556-E0REEU439mK4
12:27:42 329 478.2000 XLON 07002070000162611-E0REEU439ne2
12:30:59 328 477.8000 XLON 07002070000162166-E0REEU439rDk
12:39:13 1 479.0000 XLON 05002050000170589-E0REEU439yxn
12:39:13 355 479.0000 XLON 05002050000170589-E0REEU439yxq
12:40:15 596 478.8000 XLON 05002050000172039-E0REEU439znh
12:40:48 54 478.8000 XLON 05002050000172039-E0REEU43A0TK
12:45:33 364 478.6000 XLON 07002070000170889-E0REEU43A9gU
12:50:04 605 478.4000 XLON 05002050000179626-E0REEU43AG4o
12:54:01 374 479.0000 XLON 05002050000186260-E0REEU43ALIJ
12:54:18 69 478.6000 XLON 05002050000184220-E0REEU43ALp2
12:54:18 493 478.6000 XLON 05002050000184220-E0REEU43ALp4
13:01:38 55 477.6000 XLON 07002070000186996-E0REEU43AYMW
13:01:38 55 477.6000 XLON 07002070000186996-E0REEU43AYMY
13:01:38 283 477.6000 XLON 07002070000186996-E0REEU43AYMa
13:03:06 706 477.4000 XLON 07002070000193859-E0REEU43Ac0w
13:03:25 641 477.2000 XLON 07002070000193845-E0REEU43AcXX
13:12:49 384 476.0000 XLON 05002050000195062-E0REEU43ApGa
13:14:24 476 476.0000 XLON 07002070000205127-E0REEU43Ara4
13:14:33 136 475.8000 XLON 07002070000204910-E0REEU43Arjj
13:14:33 306 475.8000 XLON 07002070000204910-E0REEU43Arjf
13:14:35 448 475.4000 XLON 07002070000195545-E0REEU43AsOW
13:17:03 88 474.4000 XLON 05002050000208136-E0REEU43B24u
13:17:03 232 474.4000 XLON 05002050000208136-E0REEU43B24w
13:29:12 326 475.4000 XLON 05002050000223822-E0REEU43BKJ4
13:29:55 341 475.6000 XLON 05002050000224351-E0REEU43BL0L
13:31:34 340 475.6000 XLON 07002070000227809-E0REEU43BNwu
13:31:34 235 475.6000 XLON 07002070000227809-E0REEU43BNww
13:32:16 340 475.4000 XLON 07002070000224395-E0REEU43BOfS
13:37:18 353 474.8000 XLON 07002070000229107-E0REEU43BViz
13:43:14 344 474.6000 XLON 05002050000239636-E0REEU43Bcyl
13:43:35 143 474.4000 XLON 05002050000239033-E0REEU43BdcA
13:43:35 337 474.4000 XLON 05002050000239033-E0REEU43Bdc6
13:47:08 336 474.2000 XLON 05002050000240209-E0REEU43BidA
13:48:46 378 474.2000 XLON 05002050000244292-E0REEU43Bka4
13:49:22 303 474.2000 XLON 07002070000246229-E0REEU43BlMz
13:49:22 495 474.0000 XLON 05002050000243922-E0REEU43BlND
13:57:38 26 474.0000 XLON 05002050000253973-E0REEU43BtQl
13:58:36 378 474.0000 XLON 05002050000254485-E0REEU43BuGs
13:59:22 310 474.0000 XLON 05002050000255458-E0REEU43Buk1
14:00:08 413 473.8000 XLON 05002050000254000-E0REEU43BvzG
14:03:45 341 474.0000 XLON 07002070000260156-E0REEU43Bzm1
14:04:22 100 474.0000 XLON 05002050000260413-E0REEU43C0Hl
14:04:52 434 473.4000 XLON 07002070000256233-E0REEU43C1PE
14:04:52 432 473.6000 XLON 07002070000259704-E0REEU43C1JV
14:08:40 322 473.0000 XLON 05002050000262510-E0REEU43C94e
14:14:08 375 473.6000 XLON 07002070000271549-E0REEU43CFtl
14:17:07 9 473.8000 XLON 05002050000273765-E0REEU43CJ78
14:17:09 334 473.8000 XLON 05002050000273765-E0REEU43CJB5
14:18:04 488 473.6000 XLON 05002050000272788-E0REEU43CKWb
14:20:13 407 473.6000 XLON 05002050000275809-E0REEU43CMyp
14:26:02 489 473.8000 XLON 07002070000281836-E0REEU43CShN
14:27:38 337 473.8000 XLON 05002050000282875-E0REEU43CUYV
14:27:38 31 473.8000 XLON 05002050000282875-E0REEU43CUYX
14:27:42 174 473.8000 XLON 07002070000283201-E0REEU43CUcG
14:27:42 2 473.8000 XLON 07002070000283201-E0REEU43CUcI
14:27:42 339 473.8000 XLON 07002070000283201-E0REEU43CUcK
14:27:42 290 473.8000 XLON 07002070000283201-E0REEU43CUcM
14:29:42 431 473.6000 XLON 07002070000284862-E0REEU43CXLE
14:29:55 425 473.6000 XLON 05002050000285126-E0REEU43CXlt
14:30:56 484 473.4000 XLON 05002050000270377-E0REEU43Cbfl
14:31:42 200 473.6000 XLON 05002050000289955-E0REEU43Cehm
14:31:42 468 473.6000 XLON 05002050000289955-E0REEU43Cehq
14:32:32 566 473.4000 XLON 07002070000289067-E0REEU43CgsC
14:32:32 771 473.2000 XLON 07002070000288987-E0REEU43CgsX
14:33:52 384 473.0000 XLON 05002050000291883-E0REEU43Ck9A
14:35:22 385 473.0000 XLON 05002050000295016-E0REEU43CoHR
14:40:35 602 473.2000 XLON 05002050000301491-E0REEU43D1BO
14:40:53 348 473.0000 XLON 07002070000299379-E0REEU43D1zJ
14:41:37 463 472.8000 XLON 05002050000306341-E0REEU43D43p
14:42:42 416 472.6000 XLON 07002070000292170-E0REEU43D6Z8
14:44:22 328 473.0000 XLON 07002070000310495-E0REEU43DA6C
14:44:55 328 472.8000 XLON 07002070000309545-E0REEU43DB02
14:47:35 491 472.4000 XLON 07002070000312724-E0REEU43DH0g
14:47:55 472 472.2000 XLON 07002070000308252-E0REEU43DHjM
14:50:44 520 472.6000 XLON 07002070000317352-E0REEU43DNVi
14:51:34 384 472.6000 XLON 07002070000320138-E0REEU43DQF7
14:53:03 459 472.6000 XLON 05002050000321088-E0REEU43DTWs
14:54:54 296 472.8000 XLON 05002050000323772-E0REEU43DWdV
14:55:40 439 472.4000 XLON 07002070000319422-E0REEU43DYR5
14:56:04 491 472.0000 XLON 07002070000317108-E0REEU43DZ7U
14:58:46 367 471.8000 XLON 07002070000327340-E0REEU43Dea6
14:58:46 339 472.0000 XLON 05002050000328087-E0REEU43DeZt
14:59:10 489 471.6000 XLON 07002070000325345-E0REEU43DfEW
15:00:30 28 472.0000 XLON 07002070000330782-E0REEU43Di28
15:00:37 329 472.0000 XLON 07002070000330867-E0REEU43DiGh
15:02:12 457 471.8000 XLON 05002050000330372-E0REEU43Dlsy
15:02:12 357 472.0000 XLON 05002050000331404-E0REEU43DlsU
15:03:52 480 471.6000 XLON 07002070000333491-E0REEU43DpdR
15:04:48 438 471.6000 XLON 05002050000335495-E0REEU43Drgc
15:06:45 416 471.6000 XLON 05002050000337083-E0REEU43Dwr0
15:06:46 416 471.4000 XLON 07002070000335585-E0REEU43Dx5e
15:11:53 338 472.8000 XLON 07002070000345408-E0REEU43E8VM
15:12:46 403 472.8000 XLON 05002050000345997-E0REEU43EAb2
15:15:04 98 472.8000 XLON 05002050000348444-E0REEU43EETo
15:17:39 370 473.0000 XLON 05002050000351056-E0REEU43EJJH
15:18:46 404 473.0000 XLON 07002070000352767-E0REEU43ELnD
15:23:04 404 472.8000 XLON 05002050000348444-E0REEU43ESsc
15:23:26 518 473.0000 XLON 07002070000359941-E0REEU43ETji
15:25:26 502 473.0000 XLON 07002070000362469-E0REEU43EX2Z
15:26:02 451 473.0000 XLON 07002070000363047-E0REEU43EY4Y
15:26:02 220 473.0000 XLON 07002070000363047-E0REEU43EY4a
15:28:14 330 473.0000 XLON 07002070000365789-E0REEU43EbL5
15:28:14 290 473.0000 XLON 07002070000365789-E0REEU43EbL7
15:29:23 330 472.4000 XLON 05002050000356776-E0REEU43EdAj
15:29:23 489 472.6000 XLON 05002050000359248-E0REEU43EdA6
15:33:12 412 473.2000 XLON 07002070000371758-E0REEU43EkET
15:34:23 278 473.2000 XLON 07002070000373044-E0REEU43Em8M
15:34:41 446 472.8000 XLON 07002070000370272-E0REEU43EmYC
15:39:56 359 472.4000 XLON 05002050000374318-E0REEU43EveV
15:39:56 890 472.6000 XLON 05002050000375195-E0REEU43EveA
15:41:36 453 472.6000 XLON 05002050000379421-E0REEU43EyBu
15:42:09 427 472.2000 XLON 07002070000371823-E0REEU43EzCH
15:42:37 357 471.8000 XLON 05002050000377850-E0REEU43F04M
15:44:10 149 471.8000 XLON 07002070000382849-E0REEU43F3dE
15:44:10 445 471.8000 XLON 07002070000382849-E0REEU43F3dG
15:44:26 55 471.8000 XLON 05002050000382676-E0REEU43F3u1
15:46:50 421 471.8000 XLON 05002050000383163-E0REEU43F8Aj
15:46:50 323 471.8000 XLON 07002070000384188-E0REEU43F8Ap
15:48:08 594 471.4000 XLON 05002050000380614-E0REEU43FAL7
15:48:41 423 470.8000 XLON 07002070000385188-E0REEU43FBaq
15:49:19 771 470.6000 XLON 07002070000386215-E0REEU43FCwn
15:54:56 312 471.2000 XLON 07002070000392917-E0REEU43FLQV
16:02:55 322 471.6000 XLON 05002050000393702-E0REEU43Fam5
16:02:55 90 471.6000 XLON 07002070000394000-E0REEU43Fam7
16:02:55 507 471.6000 XLON 05002050000398173-E0REEU43FamG
16:02:55 262 471.6000 XLON 07002070000394000-E0REEU43FamA
16:02:55 340 471.6000 XLON 05002050000399366-E0REEU43FamI
16:02:57 447 471.6000 XLON 05002050000400551-E0REEU43FarO
16:04:35 597 471.8000 XLON 07002070000402221-E0REEU43Fdk0
16:06:05 939 471.8000 XLON 05002050000403266-E0REEU43FgDA
16:07:31 789 471.6000 XLON 05002050000401307-E0REEU43FiBB
16:08:41 628 471.6000 XLON 07002070000405252-E0REEU43FkUe
16:08:56 620 471.4000 XLON 05002050000404559-E0REEU43FlR6
16:10:03 428 471.6000 XLON 07002070000407022-E0REEU43FnKp
16:11:41 428 472.2000 XLON 05002050000408100-E0REEU43FqPr
16:12:21 641 472.0000 XLON 07002070000407913-E0REEU43FraD
16:14:01 408 471.4000 XLON 05002050000409096-E0REEU43Fv0e
16:14:57 79 471.6000 XLON 07002070000411691-E0REEU43FwSY
16:14:57 466 471.6000 XLON 07002070000411691-E0REEU43FwSa
16:16:05 332 471.6000 XLON 07002070000412386-E0REEU43FytU
16:16:05 276 471.6000 XLON 07002070000412386-E0REEU43FytW
16:17:45 130 471.6000 XLON 07002070000412625-E0REEU43G2IE
16:17:45 480 471.6000 XLON 07002070000412625-E0REEU43G2IG
16:17:45 205 471.6000 XLON 07002070000412625-E0REEU43G2II
16:20:31 570 472.6000 XLON 05002050000412628-E0REEU43G7Ua
16:21:05 43 472.6000 XLON 05002050000412669-E0REEU43G8Tp
16:21:08 396 472.6000 XLON 05002050000412672-E0REEU43G8e3
16:21:08 417 472.6000 XLON 07002070000413023-E0REEU43G8e1
16:22:52 844 472.6000 XLON 07002070000413114-E0REEU43GC5T
16:25:00 658 472.8000 XLON 07002070000413229-E0REEU43GG4X
16:25:33 692 472.6000 XLON 05002050000412871-E0REEU43GHPJ
16:26:11 432 472.4000 XLON 05002050000413013-E0REEU43GIel
16:26:11 416 472.6000 XLON 07002070000413353-E0REEU43GIeR
16:27:45 416 472.4000 XLON 07002070000413464-E0REEU43GLxi
16:28:34 275 472.0000 XLON 05002050000413115-E0REEU43GNl0
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 467.6000
Highest price paid per share (GBp): 479.0000
Volume weighted average price paid (GBp): 472.7895
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 527,563,709 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 19,133,374 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 6 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:12:18 661 470.6000 XLON 07002070000000607-E0REEU433Rw1
08:12:19 603 471.2000 XLON 07002070000000635-E0REEU433Rzt
08:12:19 410 471.2000 XLON 07002070000000635-E0REEU433Rzv
08:15:39 600 470.2000 XLON 05002050000000880-E0REEU433XvH
08:17:22 554 469.6000 XLON 07002070000000691-E0REEU433aT2
08:17:57 185 468.8000 XLON 07002070000000361-E0REEU433bnA
08:17:57 670 468.8000 XLON 07002070000000361-E0REEU433bn8
08:18:57 524 468.4000 XLON 07002070000001074-E0REEU433dhU
08:18:58 298 467.6000 XLON 07002070000001707-E0REEU433dkv
08:21:07 577 468.2000 XLON 07002070000002915-E0REEU433gIq
08:25:37 559 469.6000 XLON 07002070000004510-E0REEU433noo
08:25:37 467 469.4000 XLON 07002070000004410-E0REEU433np3
08:25:38 415 469.2000 XLON 07002070000004225-E0REEU433nxL
08:25:38 316 469.2000 XLON 07002070000004225-E0REEU433nxN
08:32:03 551 468.6000 XLON 05002050000006107-E0REEU433xqi
08:32:45 629 468.2000 XLON 05002050000007040-E0REEU433ycG
08:35:57 472 468.8000 XLON 07002070000008479-E0REEU4343W5
08:40:54 459 469.2000 XLON 05002050000010367-E0REEU434AST
08:41:16 427 469.2000 XLON 07002070000010590-E0REEU434Ata
08:46:31 509 469.6000 XLON 07002070000012906-E0REEU434JIL
08:51:00 414 469.8000 XLON 05002050000014790-E0REEU434Ps9
08:51:00 475 469.6000 XLON 07002070000014687-E0REEU434PsL
08:53:08 580 469.6000 XLON 05002050000015063-E0REEU434SWZ
08:53:38 424 469.4000 XLON 07002070000013782-E0REEU434TRA
09:00:02 543 469.4000 XLON 05002050000018211-E0REEU434aN2
09:02:52 428 469.4000 XLON 05002050000020164-E0REEU434eGX
09:08:32 326 469.6000 XLON 07002070000021880-E0REEU434mDs
09:08:32 67 469.6000 XLON 07002070000021880-E0REEU434mDu
09:12:24 462 469.6000 XLON 07002070000025936-E0REEU434s2o
09:12:41 43 469.8000 XLON 05002050000026818-E0REEU434sWQ
09:15:15 382 469.8000 XLON 07002070000028167-E0REEU434vkw
09:16:55 384 469.6000 XLON 05002050000027679-E0REEU434xQx
09:18:50 389 469.6000 XLON 07002070000029798-E0REEU434zfD
09:19:20 325 469.4000 XLON 05002050000024224-E0REEU4350TY
09:23:48 352 469.8000 XLON 07002070000032335-E0REEU43553W
09:23:48 76 469.8000 XLON 07002070000032335-E0REEU43553Y
09:27:14 563 469.8000 XLON 05002050000033616-E0REEU4358VE
09:27:41 411 469.8000 XLON 07002070000033877-E0REEU4358ox
09:29:21 326 469.8000 XLON 07002070000034628-E0REEU435ADD
09:29:21 140 469.8000 XLON 07002070000034628-E0REEU435ADF
09:32:05 448 469.6000 XLON 05002050000036090-E0REEU435Deo
09:32:05 415 469.8000 XLON 07002070000036603-E0REEU435Def
09:33:47 287 469.4000 XLON 05002050000032477-E0REEU435F3a
09:33:47 338 469.4000 XLON 05002050000032484-E0REEU435F3c
09:33:47 17 469.4000 XLON 05002050000032477-E0REEU435F3X
09:33:47 23 469.4000 XLON 05002050000032477-E0REEU435F3S
09:48:03 461 470.4000 XLON 05002050000041604-E0REEU435YwT
09:48:45 405 470.4000 XLON 05002050000045881-E0REEU435Zhf
09:49:23 479 470.4000 XLON 05002050000046341-E0REEU435aKi
09:51:01 290 473.6000 XLON 07002070000048139-E0REEU435oNl
09:51:01 210 473.6000 XLON 07002070000048139-E0REEU435oNn
09:51:01 58 473.6000 XLON 07002070000048139-E0REEU435oNp
09:53:10 452 474.6000 XLON 05002050000050601-E0REEU43646k
09:54:27 381 474.8000 XLON 07002070000052035-E0REEU4369DL
10:00:14 135 475.8000 XLON 07002070000057715-E0REEU436SEC
10:01:57 466 475.8000 XLON 07002070000059209-E0REEU436XJ5
10:01:57 462 475.6000 XLON 05002050000057517-E0REEU436XJG
10:02:56 420 475.0000 XLON 07002070000057561-E0REEU436Zra
10:05:15 330 474.2000 XLON 05002050000059386-E0REEU436fh0
10:12:01 424 473.6000 XLON 07002070000067801-E0REEU436sYv
10:13:30 501 473.8000 XLON 07002070000068594-E0REEU436uvg
10:18:48 405 474.2000 XLON 05002050000072447-E0REEU4374sZ
10:21:33 452 474.4000 XLON 05002050000074169-E0REEU437Aht
10:21:33 540 474.6000 XLON 07002070000074689-E0REEU437Agx
10:22:12 572 474.0000 XLON 05002050000072134-E0REEU437Bf6
10:30:16 301 472.6000 XLON 05002050000075549-E0REEU437Ln5
10:30:16 51 472.6000 XLON 05002050000075549-E0REEU437Lmx
10:30:16 480 472.6000 XLON 07002070000075961-E0REEU437Lmv
10:38:56 402 473.2000 XLON 07002070000086583-E0REEU437Xux
10:40:22 432 473.2000 XLON 07002070000087207-E0REEU437ZXe
10:42:45 334 473.0000 XLON 07002070000086964-E0REEU437ccE
10:47:41 323 472.8000 XLON 07002070000091956-E0REEU437i9s
10:47:58 451 472.6000 XLON 07002070000091917-E0REEU437iNc
10:54:21 324 473.2000 XLON 05002050000096131-E0REEU437qT5
10:54:21 185 473.2000 XLON 05002050000096131-E0REEU437qT7
10:56:01 316 473.2000 XLON 07002070000097616-E0REEU437snX
10:56:27 448 472.8000 XLON 05002050000095652-E0REEU437tUp
11:08:37 55 473.0000 XLON 07002070000103034-E0REEU4388N2
11:08:37 326 473.0000 XLON 07002070000103034-E0REEU4388MF
11:09:15 66 473.0000 XLON 07002070000103034-E0REEU4389At
11:09:48 361 473.0000 XLON 07002070000107244-E0REEU4389lA
11:12:02 492 472.8000 XLON 07002070000102527-E0REEU438CCI
11:14:51 369 473.2000 XLON 07002070000110265-E0REEU438FQE
11:14:52 383 473.0000 XLON 07002070000109938-E0REEU438FRD
11:17:05 352 473.0000 XLON 07002070000111668-E0REEU438Hn0
11:23:30 103 473.6000 XLON 07002070000114944-E0REEU438Ov4
11:23:30 266 473.6000 XLON 07002070000114944-E0REEU438Ouu
11:23:30 32 473.6000 XLON 07002070000114944-E0REEU438Ov2
11:23:33 352 473.4000 XLON 07002070000114275-E0REEU438P0R
11:33:20 418 473.6000 XLON 05002050000120451-E0REEU438Yqm
11:34:25 338 473.6000 XLON 07002070000121203-E0REEU438aFW
11:38:13 384 473.8000 XLON 07002070000124391-E0REEU438dgL
11:38:27 265 473.6000 XLON 07002070000122815-E0REEU438dqT
11:38:31 103 473.6000 XLON 07002070000122815-E0REEU438drQ
11:41:54 368 473.8000 XLON 07002070000126498-E0REEU438gpu
11:42:19 480 473.6000 XLON 05002050000125242-E0REEU438hF9
11:46:43 481 475.0000 XLON 07002070000130078-E0REEU438nbQ
11:47:47 544 475.0000 XLON 07002070000130715-E0REEU438pGf
11:49:26 321 474.8000 XLON 05002050000129701-E0REEU438rNA
11:54:34 353 475.6000 XLON 05002050000135989-E0REEU4393gR
11:59:43 321 475.2000 XLON 07002070000136130-E0REEU439CEt
12:00:33 765 474.8000 XLON 05002050000140567-E0REEU439DoA
12:09:52 320 477.8000 XLON 07002070000150187-E0REEU439TMV
12:10:41 448 477.6000 XLON 07002070000149982-E0REEU439UL5
12:15:17 486 479.0000 XLON 05002050000154226-E0REEU439ZZO
12:16:43 352 478.4000 XLON 05002050000152985-E0REEU439bjD
12:16:43 421 478.8000 XLON 05002050000155088-E0REEU439bhl
12:25:25 313 478.8000 XLON 05002050000161909-E0REEU439lNd
12:25:36 107 478.8000 XLON 05002050000161909-E0REEU439lUJ
12:26:15 459 478.6000 XLON 05002050000161556-E0REEU439mK4
12:27:42 329 478.2000 XLON 07002070000162611-E0REEU439ne2
12:30:59 328 477.8000 XLON 07002070000162166-E0REEU439rDk
12:39:13 1 479.0000 XLON 05002050000170589-E0REEU439yxn
12:39:13 355 479.0000 XLON 05002050000170589-E0REEU439yxq
12:40:15 596 478.8000 XLON 05002050000172039-E0REEU439znh
12:40:48 54 478.8000 XLON 05002050000172039-E0REEU43A0TK
12:45:33 364 478.6000 XLON 07002070000170889-E0REEU43A9gU
12:50:04 605 478.4000 XLON 05002050000179626-E0REEU43AG4o
12:54:01 374 479.0000 XLON 05002050000186260-E0REEU43ALIJ
12:54:18 69 478.6000 XLON 05002050000184220-E0REEU43ALp2
12:54:18 493 478.6000 XLON 05002050000184220-E0REEU43ALp4
13:01:38 55 477.6000 XLON 07002070000186996-E0REEU43AYMW
13:01:38 55 477.6000 XLON 07002070000186996-E0REEU43AYMY
13:01:38 283 477.6000 XLON 07002070000186996-E0REEU43AYMa
13:03:06 706 477.4000 XLON 07002070000193859-E0REEU43Ac0w
13:03:25 641 477.2000 XLON 07002070000193845-E0REEU43AcXX
13:12:49 384 476.0000 XLON 05002050000195062-E0REEU43ApGa
13:14:24 476 476.0000 XLON 07002070000205127-E0REEU43Ara4
13:14:33 136 475.8000 XLON 07002070000204910-E0REEU43Arjj
13:14:33 306 475.8000 XLON 07002070000204910-E0REEU43Arjf
13:14:35 448 475.4000 XLON 07002070000195545-E0REEU43AsOW
13:17:03 88 474.4000 XLON 05002050000208136-E0REEU43B24u
13:17:03 232 474.4000 XLON 05002050000208136-E0REEU43B24w
13:29:12 326 475.4000 XLON 05002050000223822-E0REEU43BKJ4
13:29:55 341 475.6000 XLON 05002050000224351-E0REEU43BL0L
13:31:34 340 475.6000 XLON 07002070000227809-E0REEU43BNwu
13:31:34 235 475.6000 XLON 07002070000227809-E0REEU43BNww
13:32:16 340 475.4000 XLON 07002070000224395-E0REEU43BOfS
13:37:18 353 474.8000 XLON 07002070000229107-E0REEU43BViz
13:43:14 344 474.6000 XLON 05002050000239636-E0REEU43Bcyl
13:43:35 143 474.4000 XLON 05002050000239033-E0REEU43BdcA
13:43:35 337 474.4000 XLON 05002050000239033-E0REEU43Bdc6
13:47:08 336 474.2000 XLON 05002050000240209-E0REEU43BidA
13:48:46 378 474.2000 XLON 05002050000244292-E0REEU43Bka4
13:49:22 303 474.2000 XLON 07002070000246229-E0REEU43BlMz
13:49:22 495 474.0000 XLON 05002050000243922-E0REEU43BlND
13:57:38 26 474.0000 XLON 05002050000253973-E0REEU43BtQl
13:58:36 378 474.0000 XLON 05002050000254485-E0REEU43BuGs
13:59:22 310 474.0000 XLON 05002050000255458-E0REEU43Buk1
14:00:08 413 473.8000 XLON 05002050000254000-E0REEU43BvzG
14:03:45 341 474.0000 XLON 07002070000260156-E0REEU43Bzm1
14:04:22 100 474.0000 XLON 05002050000260413-E0REEU43C0Hl
14:04:52 434 473.4000 XLON 07002070000256233-E0REEU43C1PE
14:04:52 432 473.6000 XLON 07002070000259704-E0REEU43C1JV
14:08:40 322 473.0000 XLON 05002050000262510-E0REEU43C94e
14:14:08 375 473.6000 XLON 07002070000271549-E0REEU43CFtl
14:17:07 9 473.8000 XLON 05002050000273765-E0REEU43CJ78
14:17:09 334 473.8000 XLON 05002050000273765-E0REEU43CJB5
14:18:04 488 473.6000 XLON 05002050000272788-E0REEU43CKWb
14:20:13 407 473.6000 XLON 05002050000275809-E0REEU43CMyp
14:26:02 489 473.8000 XLON 07002070000281836-E0REEU43CShN
14:27:38 337 473.8000 XLON 05002050000282875-E0REEU43CUYV
14:27:38 31 473.8000 XLON 05002050000282875-E0REEU43CUYX
14:27:42 174 473.8000 XLON 07002070000283201-E0REEU43CUcG
14:27:42 2 473.8000 XLON 07002070000283201-E0REEU43CUcI
14:27:42 339 473.8000 XLON 07002070000283201-E0REEU43CUcK
14:27:42 290 473.8000 XLON 07002070000283201-E0REEU43CUcM
14:29:42 431 473.6000 XLON 07002070000284862-E0REEU43CXLE
14:29:55 425 473.6000 XLON 05002050000285126-E0REEU43CXlt
14:30:56 484 473.4000 XLON 05002050000270377-E0REEU43Cbfl
14:31:42 200 473.6000 XLON 05002050000289955-E0REEU43Cehm
14:31:42 468 473.6000 XLON 05002050000289955-E0REEU43Cehq
14:32:32 566 473.4000 XLON 07002070000289067-E0REEU43CgsC
14:32:32 771 473.2000 XLON 07002070000288987-E0REEU43CgsX
14:33:52 384 473.0000 XLON 05002050000291883-E0REEU43Ck9A
14:35:22 385 473.0000 XLON 05002050000295016-E0REEU43CoHR
14:40:35 602 473.2000 XLON 05002050000301491-E0REEU43D1BO
14:40:53 348 473.0000 XLON 07002070000299379-E0REEU43D1zJ
14:41:37 463 472.8000 XLON 05002050000306341-E0REEU43D43p
14:42:42 416 472.6000 XLON 07002070000292170-E0REEU43D6Z8
14:44:22 328 473.0000 XLON 07002070000310495-E0REEU43DA6C
14:44:55 328 472.8000 XLON 07002070000309545-E0REEU43DB02
14:47:35 491 472.4000 XLON 07002070000312724-E0REEU43DH0g
14:47:55 472 472.2000 XLON 07002070000308252-E0REEU43DHjM
14:50:44 520 472.6000 XLON 07002070000317352-E0REEU43DNVi
14:51:34 384 472.6000 XLON 07002070000320138-E0REEU43DQF7
14:53:03 459 472.6000 XLON 05002050000321088-E0REEU43DTWs
14:54:54 296 472.8000 XLON 05002050000323772-E0REEU43DWdV
14:55:40 439 472.4000 XLON 07002070000319422-E0REEU43DYR5
14:56:04 491 472.0000 XLON 07002070000317108-E0REEU43DZ7U
14:58:46 367 471.8000 XLON 07002070000327340-E0REEU43Dea6
14:58:46 339 472.0000 XLON 05002050000328087-E0REEU43DeZt
14:59:10 489 471.6000 XLON 07002070000325345-E0REEU43DfEW
15:00:30 28 472.0000 XLON 07002070000330782-E0REEU43Di28
15:00:37 329 472.0000 XLON 07002070000330867-E0REEU43DiGh
15:02:12 457 471.8000 XLON 05002050000330372-E0REEU43Dlsy
15:02:12 357 472.0000 XLON 05002050000331404-E0REEU43DlsU
15:03:52 480 471.6000 XLON 07002070000333491-E0REEU43DpdR
15:04:48 438 471.6000 XLON 05002050000335495-E0REEU43Drgc
15:06:45 416 471.6000 XLON 05002050000337083-E0REEU43Dwr0
15:06:46 416 471.4000 XLON 07002070000335585-E0REEU43Dx5e
15:11:53 338 472.8000 XLON 07002070000345408-E0REEU43E8VM
15:12:46 403 472.8000 XLON 05002050000345997-E0REEU43EAb2
15:15:04 98 472.8000 XLON 05002050000348444-E0REEU43EETo
15:17:39 370 473.0000 XLON 05002050000351056-E0REEU43EJJH
15:18:46 404 473.0000 XLON 07002070000352767-E0REEU43ELnD
15:23:04 404 472.8000 XLON 05002050000348444-E0REEU43ESsc
15:23:26 518 473.0000 XLON 07002070000359941-E0REEU43ETji
15:25:26 502 473.0000 XLON 07002070000362469-E0REEU43EX2Z
15:26:02 451 473.0000 XLON 07002070000363047-E0REEU43EY4Y
15:26:02 220 473.0000 XLON 07002070000363047-E0REEU43EY4a
15:28:14 330 473.0000 XLON 07002070000365789-E0REEU43EbL5
15:28:14 290 473.0000 XLON 07002070000365789-E0REEU43EbL7
15:29:23 330 472.4000 XLON 05002050000356776-E0REEU43EdAj
15:29:23 489 472.6000 XLON 05002050000359248-E0REEU43EdA6
15:33:12 412 473.2000 XLON 07002070000371758-E0REEU43EkET
15:34:23 278 473.2000 XLON 07002070000373044-E0REEU43Em8M
15:34:41 446 472.8000 XLON 07002070000370272-E0REEU43EmYC
15:39:56 359 472.4000 XLON 05002050000374318-E0REEU43EveV
15:39:56 890 472.6000 XLON 05002050000375195-E0REEU43EveA
15:41:36 453 472.6000 XLON 05002050000379421-E0REEU43EyBu
15:42:09 427 472.2000 XLON 07002070000371823-E0REEU43EzCH
15:42:37 357 471.8000 XLON 05002050000377850-E0REEU43F04M
15:44:10 149 471.8000 XLON 07002070000382849-E0REEU43F3dE
15:44:10 445 471.8000 XLON 07002070000382849-E0REEU43F3dG
15:44:26 55 471.8000 XLON 05002050000382676-E0REEU43F3u1
15:46:50 421 471.8000 XLON 05002050000383163-E0REEU43F8Aj
15:46:50 323 471.8000 XLON 07002070000384188-E0REEU43F8Ap
15:48:08 594 471.4000 XLON 05002050000380614-E0REEU43FAL7
15:48:41 423 470.8000 XLON 07002070000385188-E0REEU43FBaq
15:49:19 771 470.6000 XLON 07002070000386215-E0REEU43FCwn
15:54:56 312 471.2000 XLON 07002070000392917-E0REEU43FLQV
16:02:55 322 471.6000 XLON 05002050000393702-E0REEU43Fam5
16:02:55 90 471.6000 XLON 07002070000394000-E0REEU43Fam7
16:02:55 507 471.6000 XLON 05002050000398173-E0REEU43FamG
16:02:55 262 471.6000 XLON 07002070000394000-E0REEU43FamA
16:02:55 340 471.6000 XLON 05002050000399366-E0REEU43FamI
16:02:57 447 471.6000 XLON 05002050000400551-E0REEU43FarO
16:04:35 597 471.8000 XLON 07002070000402221-E0REEU43Fdk0
16:06:05 939 471.8000 XLON 05002050000403266-E0REEU43FgDA
16:07:31 789 471.6000 XLON 05002050000401307-E0REEU43FiBB
16:08:41 628 471.6000 XLON 07002070000405252-E0REEU43FkUe
16:08:56 620 471.4000 XLON 05002050000404559-E0REEU43FlR6
16:10:03 428 471.6000 XLON 07002070000407022-E0REEU43FnKp
16:11:41 428 472.2000 XLON 05002050000408100-E0REEU43FqPr
16:12:21 641 472.0000 XLON 07002070000407913-E0REEU43FraD
16:14:01 408 471.4000 XLON 05002050000409096-E0REEU43Fv0e
16:14:57 79 471.6000 XLON 07002070000411691-E0REEU43FwSY
16:14:57 466 471.6000 XLON 07002070000411691-E0REEU43FwSa
16:16:05 332 471.6000 XLON 07002070000412386-E0REEU43FytU
16:16:05 276 471.6000 XLON 07002070000412386-E0REEU43FytW
16:17:45 130 471.6000 XLON 07002070000412625-E0REEU43G2IE
16:17:45 480 471.6000 XLON 07002070000412625-E0REEU43G2IG
16:17:45 205 471.6000 XLON 07002070000412625-E0REEU43G2II
16:20:31 570 472.6000 XLON 05002050000412628-E0REEU43G7Ua
16:21:05 43 472.6000 XLON 05002050000412669-E0REEU43G8Tp
16:21:08 396 472.6000 XLON 05002050000412672-E0REEU43G8e3
16:21:08 417 472.6000 XLON 07002070000413023-E0REEU43G8e1
16:22:52 844 472.6000 XLON 07002070000413114-E0REEU43GC5T
16:25:00 658 472.8000 XLON 07002070000413229-E0REEU43GG4X
16:25:33 692 472.6000 XLON 05002050000412871-E0REEU43GHPJ
16:26:11 432 472.4000 XLON 05002050000413013-E0REEU43GIel
16:26:11 416 472.6000 XLON 07002070000413353-E0REEU43GIeR
16:27:45 416 472.4000 XLON 07002070000413464-E0REEU43GLxi
16:28:34 275 472.0000 XLON 05002050000413115-E0REEU43GNl0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAFMATMTIMBTF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Holding(s) in Company
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement