REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260508:nRSH4890Da&default-theme=true
RNS Number : 4890D Unite Group PLC (The) 08 May 2026
8 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 7 May 2026
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 471.0000
Highest price paid per share (GBp): 477.0000
Volume weighted average price paid (GBp): 474.4948
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 527,463,709 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 19,233,374 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 7 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:02 438 475.0000 XLON 07002070000000186-E0RExRXyZVVq
08:03:02 399 474.8000 XLON 07002070000000154-E0RExRXyZVWA
08:03:02 439 474.6000 XLON 05002050000000143-E0RExRXyZVWg
08:09:24 319 475.2000 XLON 07002070000000419-E0RExRXyZhDc
08:09:24 499 475.0000 XLON 05002050000000359-E0RExRXyZhDu
08:09:26 415 474.8000 XLON 05002050000000236-E0RExRXyZhOK
08:10:58 351 473.0000 XLON 07002070000000445-E0RExRXyZlp0
08:13:32 383 473.0000 XLON 07002070000000527-E0RExRXyZrra
08:13:32 351 472.8000 XLON 07002070000000525-E0RExRXyZrrr
08:13:34 447 472.6000 XLON 07002070000000504-E0RExRXyZrzf
08:18:00 436 472.4000 XLON 07002070000002315-E0RExRXya14H
08:19:54 415 472.0000 XLON 05002050000004526-E0RExRXya4mC
08:20:01 537 471.8000 XLON 07002070000004180-E0RExRXya50t
08:23:53 445 472.6000 XLON 05002050000006152-E0RExRXyaDmb
08:25:26 411 472.6000 XLON 07002070000007676-E0RExRXyaGWt
08:30:24 502 473.8000 XLON 05002050000010191-E0RExRXyaNzU
08:31:05 358 473.6000 XLON 07002070000008684-E0RExRXyaPJT
08:32:16 351 473.4000 XLON 07002070000008538-E0RExRXyaRCf
08:32:28 468 473.2000 XLON 07002070000008011-E0RExRXyaRZK
08:40:02 383 472.8000 XLON 07002070000013170-E0RExRXyadXt
08:40:14 397 472.2000 XLON 07002070000010983-E0RExRXyaeAW
08:41:02 321 472.2000 XLON 05002050000015119-E0RExRXyafDG
08:47:45 592 472.4000 XLON 07002070000015728-E0RExRXyaoTd
08:48:25 374 472.0000 XLON 05002050000011594-E0RExRXyaq1I
08:52:37 355 472.2000 XLON 07002070000019604-E0RExRXyavJ9
08:52:41 451 472.2000 XLON 07002070000019626-E0RExRXyavPt
08:52:55 351 472.0000 XLON 07002070000019421-E0RExRXyavkV
08:54:53 682 471.2000 XLON 05002050000020526-E0RExRXyayCq
08:54:54 323 471.0000 XLON 05002050000019854-E0RExRXyayFH
09:00:30 466 471.8000 XLON 07002070000022661-E0RExRXyb549
09:02:34 362 471.8000 XLON 05002050000024529-E0RExRXyb7Sn
09:02:41 504 471.8000 XLON 07002070000024377-E0RExRXyb7dv
09:15:52 109 474.4000 XLON 05002050000033850-E0RExRXybPq4
09:15:52 383 474.4000 XLON 05002050000033850-E0RExRXybPq6
09:17:11 410 474.6000 XLON 05002050000034531-E0RExRXybRy2
09:17:41 378 474.6000 XLON 05002050000034767-E0RExRXybSZd
09:17:58 458 474.2000 XLON 07002070000033961-E0RExRXybSxk
09:18:13 341 474.0000 XLON 07002070000033622-E0RExRXybTKI
09:23:22 364 473.6000 XLON 07002070000035712-E0RExRXybZX7
09:23:22 462 473.4000 XLON 05002050000036043-E0RExRXybZXK
09:24:23 432 474.4000 XLON 07002070000038414-E0RExRXybasi
09:25:40 350 474.4000 XLON 05002050000039234-E0RExRXybc7T
09:25:49 447 474.0000 XLON 05002050000038712-E0RExRXybd3A
09:34:54 418 474.4000 XLON 05002050000045596-E0RExRXybmTf
09:35:52 428 474.2000 XLON 07002070000044877-E0RExRXybnBT
09:40:23 319 473.8000 XLON 07002070000042600-E0RExRXybr1Q
09:43:45 354 473.6000 XLON 07002070000050600-E0RExRXybuiE
09:44:19 426 473.4000 XLON 07002070000048919-E0RExRXybvRH
09:47:38 436 473.6000 XLON 05002050000052738-E0RExRXybz1j
09:49:01 362 473.4000 XLON 05002050000052531-E0RExRXyc0la
09:55:14 643 473.6000 XLON 07002070000056217-E0RExRXyc6iO
09:55:41 445 473.4000 XLON 07002070000055733-E0RExRXyc7JT
10:02:37 531 473.4000 XLON 07002070000060983-E0RExRXycDqL
10:03:12 414 473.2000 XLON 07002070000059903-E0RExRXycEYu
10:10:36 200 474.2000 XLON 05002050000066502-E0RExRXycM2m
10:12:26 258 474.2000 XLON 05002050000066502-E0RExRXycNO5
10:12:26 1 474.2000 XLON 05002050000066502-E0RExRXycNO7
10:12:26 5 474.2000 XLON 05002050000066502-E0RExRXycNO9
10:12:34 249 474.0000 XLON 05002050000066260-E0RExRXycNko
10:14:14 137 474.0000 XLON 05002050000066260-E0RExRXycPIC
10:14:14 429 474.0000 XLON 07002070000067147-E0RExRXycPIE
10:18:27 570 473.6000 XLON 05002050000065021-E0RExRXycTnf
10:19:21 437 474.0000 XLON 05002050000072143-E0RExRXycUyM
10:21:00 359 473.6000 XLON 07002070000071636-E0RExRXycWnF
10:23:03 18 473.6000 XLON 07002070000071636-E0RExRXycZUq
10:24:36 60 473.6000 XLON 07002070000071636-E0RExRXycagZ
10:24:37 324 473.2000 XLON 05002050000068628-E0RExRXycahj
10:30:16 3 473.8000 XLON 05002050000077385-E0RExRXycfyj
10:30:16 396 473.8000 XLON 05002050000077385-E0RExRXycfyn
10:34:00 564 474.6000 XLON 07002070000078368-E0RExRXycivO
10:34:00 55 474.4000 XLON 05002050000078224-E0RExRXycivX
10:34:00 504 474.4000 XLON 05002050000078224-E0RExRXycivl
10:46:33 445 474.6000 XLON 05002050000085095-E0RExRXyctj3
10:46:33 407 474.6000 XLON 05002050000085095-E0RExRXyctj5
10:48:37 452 474.2000 XLON 05002050000082847-E0RExRXycvbS
10:51:06 415 474.6000 XLON 05002050000086693-E0RExRXycxtL
10:51:06 371 474.4000 XLON 05002050000086225-E0RExRXycxvU
10:51:06 209 474.4000 XLON 05002050000086225-E0RExRXycxvW
10:52:23 380 473.8000 XLON 07002070000079817-E0RExRXyd07e
11:01:35 591 474.4000 XLON 07002070000092086-E0RExRXyd9El
11:03:33 466 474.2000 XLON 05002050000093402-E0RExRXydAhl
11:03:41 477 474.0000 XLON 07002070000090534-E0RExRXydAzl
11:07:46 415 473.6000 XLON 05002050000094129-E0RExRXydDy4
11:13:12 319 473.6000 XLON 07002070000097113-E0RExRXydIn7
11:21:05 522 474.4000 XLON 05002050000103177-E0RExRXydPTt
11:23:20 653 474.8000 XLON 07002070000104028-E0RExRXydRof
11:23:23 545 474.6000 XLON 07002070000103806-E0RExRXydRrA
11:34:17 688 474.4000 XLON 07002070000109478-E0RExRXydbKN
11:34:58 372 474.2000 XLON 05002050000105993-E0RExRXydcCL
11:40:28 474 474.2000 XLON 07002070000111843-E0RExRXydhhq
11:45:14 477 474.4000 XLON 07002070000114081-E0RExRXydm00
11:46:01 544 474.4000 XLON 05002050000114923-E0RExRXydmlY
11:52:37 500 474.4000 XLON 07002070000117950-E0RExRXydsLj
11:52:37 260 474.4000 XLON 07002070000117950-E0RExRXydsLl
11:54:21 454 474.2000 XLON 07002070000113843-E0RExRXydts3
12:02:00 642 474.4000 XLON 07002070000123159-E0RExRXye1eS
12:05:29 558 474.0000 XLON 05002050000122266-E0RExRXye5hj
12:11:57 448 474.0000 XLON 05002050000129386-E0RExRXyeBdq
12:17:03 385 473.6000 XLON 07002070000125801-E0RExRXyeFNx
12:19:06 670 474.0000 XLON 05002050000133162-E0RExRXyeHlJ
12:21:36 548 474.6000 XLON 05002050000133991-E0RExRXyeK4R
12:33:22 507 474.4000 XLON 05002050000138724-E0RExRXyeUes
12:33:22 601 474.2000 XLON 05002050000138392-E0RExRXyeUfB
12:39:51 530 474.2000 XLON 05002050000143897-E0RExRXyeavI
12:42:50 592 474.4000 XLON 05002050000145347-E0RExRXyee8u
12:44:35 658 474.4000 XLON 05002050000146677-E0RExRXyefcF
12:44:35 512 474.2000 XLON 05002050000145036-E0RExRXyefcS
12:58:13 464 473.8000 XLON 05002050000154220-E0RExRXyesDh
12:59:15 484 473.4000 XLON 05002050000146243-E0RExRXyet1a
13:08:45 319 473.4000 XLON 07002070000161375-E0RExRXyf22H
13:09:11 562 473.2000 XLON 07002070000157115-E0RExRXyf2Gn
13:13:41 465 474.2000 XLON 07002070000164096-E0RExRXyf6FD
13:17:18 494 474.4000 XLON 05002050000166890-E0RExRXyfAIa
13:22:30 528 474.6000 XLON 07002070000169543-E0RExRXyfGDc
13:22:32 553 474.4000 XLON 07002070000169495-E0RExRXyfGIU
13:25:45 334 475.0000 XLON 05002050000172454-E0RExRXyfKAq
13:25:45 553 475.0000 XLON 07002070000172112-E0RExRXyfKAo
13:32:26 493 475.0000 XLON 05002050000179486-E0RExRXyfSFv
13:37:40 419 475.4000 XLON 07002070000183600-E0RExRXyfXN5
13:37:40 331 475.2000 XLON 05002050000183646-E0RExRXyfXNF
13:39:02 487 475.6000 XLON 07002070000184446-E0RExRXyfYr1
13:44:43 475 475.8000 XLON 07002070000187631-E0RExRXyfevh
13:49:53 15 475.8000 XLON 07002070000190582-E0RExRXyfkjZ
13:49:53 592 475.8000 XLON 07002070000190582-E0RExRXyfkjb
13:50:32 475 475.4000 XLON 07002070000186839-E0RExRXyflRE
13:54:21 446 475.8000 XLON 05002050000193665-E0RExRXyfpbE
13:54:21 490 475.6000 XLON 05002050000193404-E0RExRXyfpbT
13:55:49 442 475.4000 XLON 07002070000191584-E0RExRXyfr7m
14:01:55 420 474.6000 XLON 05002050000194769-E0RExRXyfyko
14:02:42 693 474.2000 XLON 05002050000199529-E0RExRXyg01X
14:10:01 381 474.0000 XLON 07002070000194431-E0RExRXyg89D
14:11:07 627 473.6000 XLON 07002070000202717-E0RExRXyg9kw
14:22:11 741 474.8000 XLON 07002070000210484-E0RExRXygNff
14:22:56 535 475.0000 XLON 05002050000211172-E0RExRXygOTt
14:24:27 605 475.0000 XLON 07002070000211628-E0RExRXygPdN
14:26:04 506 475.0000 XLON 07002070000212711-E0RExRXygRNP
14:26:05 706 474.8000 XLON 07002070000212403-E0RExRXygRRH
14:32:29 572 474.8000 XLON 05002050000215996-E0RExRXyghPB
14:32:43 331 475.0000 XLON 07002070000220903-E0RExRXyghx8
14:33:14 572 475.2000 XLON 07002070000221484-E0RExRXygjQY
14:33:26 551 475.0000 XLON 05002050000221674-E0RExRXygkAf
14:34:25 670 475.0000 XLON 07002070000223096-E0RExRXygnBe
14:37:45 92 475.6000 XLON 05002050000227257-E0RExRXygvIh
14:38:17 580 475.4000 XLON 07002070000227627-E0RExRXygwcK
14:38:17 681 475.2000 XLON 05002050000225355-E0RExRXygwcR
14:40:00 573 475.2000 XLON 05002050000228917-E0RExRXyh19J
14:40:00 567 475.0000 XLON 07002070000223764-E0RExRXyh19g
14:42:30 447 474.8000 XLON 05002050000232250-E0RExRXyh7Vf
14:44:36 459 474.8000 XLON 07002070000233362-E0RExRXyhBkV
14:45:59 671 474.6000 XLON 05002050000230863-E0RExRXyhFPC
14:47:02 523 475.0000 XLON 07002070000237488-E0RExRXyhIPL
14:48:16 563 475.0000 XLON 05002050000239679-E0RExRXyhMQb
14:50:00 523 474.8000 XLON 05002050000236966-E0RExRXyhQ29
14:51:25 355 474.4000 XLON 07002070000240662-E0RExRXyhSm2
14:54:05 541 474.2000 XLON 07002070000244730-E0RExRXyhYEj
14:56:26 579 474.2000 XLON 05002050000245438-E0RExRXyhcmM
14:58:34 745 474.2000 XLON 05002050000248356-E0RExRXyhgNQ
14:58:34 677 474.0000 XLON 07002070000243814-E0RExRXyhgQL
15:00:12 348 474.2000 XLON 07002070000250164-E0RExRXyhjJc
15:00:23 383 474.0000 XLON 05002050000250385-E0RExRXyhjcO
15:01:35 329 474.0000 XLON 05002050000252322-E0RExRXyhlnl
15:05:59 500 474.0000 XLON 07002070000256061-E0RExRXyhu4h
15:05:59 28 474.0000 XLON 07002070000256061-E0RExRXyhu4j
15:06:03 30 474.0000 XLON 05002050000256347-E0RExRXyhuGJ
15:06:03 374 474.0000 XLON 05002050000256347-E0RExRXyhuGL
15:07:36 447 473.6000 XLON 05002050000251752-E0RExRXyhwl1
15:07:45 389 473.6000 XLON 07002070000257457-E0RExRXyhx6m
15:12:05 648 473.8000 XLON 07002070000261227-E0RExRXyi4d3
15:12:45 2 474.0000 XLON 07002070000261789-E0RExRXyi5t6
15:13:08 463 473.6000 XLON 05002050000261066-E0RExRXyi6m9
15:15:41 369 473.4000 XLON 05002050000259150-E0RExRXyiBSM
15:17:00 357 473.8000 XLON 05002050000266187-E0RExRXyiFtO
15:17:12 470 473.6000 XLON 07002070000265189-E0RExRXyiGAf
15:18:47 373 473.6000 XLON 07002070000267530-E0RExRXyiIYn
15:19:55 257 473.4000 XLON 07002070000268394-E0RExRXyiK1Q
15:21:03 518 473.6000 XLON 07002070000269372-E0RExRXyiLhx
15:22:30 491 473.2000 XLON 07002070000264696-E0RExRXyiOOF
15:25:29 323 473.4000 XLON 07002070000272148-E0RExRXyiTnA
15:26:34 42 474.2000 XLON 07002070000274073-E0RExRXyiVNv
15:27:18 486 474.0000 XLON 05002050000274398-E0RExRXyiWb2
15:28:15 233 474.0000 XLON 07002070000275437-E0RExRXyiYGS
15:28:15 249 474.0000 XLON 07002070000275437-E0RExRXyiYGU
15:30:20 536 473.8000 XLON 07002070000273698-E0RExRXyic1d
15:31:31 502 473.8000 XLON 05002050000277969-E0RExRXyieMM
15:36:28 3 474.4000 XLON 07002070000282816-E0RExRXyinwJ
15:37:48 721 474.8000 XLON 07002070000283675-E0RExRXyiqed
15:41:11 812 474.8000 XLON 07002070000285015-E0RExRXyiwSL
15:41:54 1,226 474.6000 XLON 05002050000283901-E0RExRXyixoI
15:44:13 525 475.6000 XLON 07002070000288841-E0RExRXyj1fQ
15:44:24 554 475.6000 XLON 05002050000289275-E0RExRXyj219
15:46:05 588 475.8000 XLON 05002050000290583-E0RExRXyj4Qf
15:46:23 381 475.6000 XLON 05002050000290260-E0RExRXyj5AK
15:52:15 505 476.4000 XLON 07002070000294730-E0RExRXyjFaD
15:52:15 597 476.2000 XLON 05002050000293698-E0RExRXyjFaH
15:54:10 573 476.0000 XLON 05002050000296329-E0RExRXyjIkJ
15:54:11 334 475.8000 XLON 07002070000295188-E0RExRXyjIlT
15:56:19 504 475.8000 XLON 05002050000298731-E0RExRXyjNMO
15:58:04 728 476.4000 XLON 05002050000301194-E0RExRXyjRPq
15:59:20 523 476.2000 XLON 05002050000300733-E0RExRXyjTIn
16:01:46 349 476.2000 XLON 07002070000302056-E0RExRXyjayR
16:01:50 349 476.0000 XLON 05002050000302202-E0RExRXyjb7N
16:05:51 161 477.0000 XLON 07002070000309606-E0RExRXyjlXd
16:05:51 507 477.0000 XLON 07002070000309606-E0RExRXyjlXf
16:06:04 763 477.0000 XLON 05002050000310377-E0RExRXyjm3Z
16:06:14 776 476.8000 XLON 05002050000309299-E0RExRXyjmNv
16:08:41 1 476.6000 XLON 05002050000312589-E0RExRXyjr5v
16:08:41 1 476.6000 XLON 05002050000312589-E0RExRXyjr5x
16:08:41 512 476.6000 XLON 05002050000312589-E0RExRXyjr60
16:11:07 367 476.4000 XLON 07002070000311874-E0RExRXyjvZJ
16:13:16 216 476.4000 XLON 05002050000317346-E0RExRXyk0MK
16:13:16 423 476.4000 XLON 05002050000317346-E0RExRXyk0MM
16:14:24 508 476.6000 XLON 07002070000318127-E0RExRXyk2hn
16:14:24 308 476.6000 XLON 07002070000318127-E0RExRXyk2hp
16:15:23 433 476.4000 XLON 05002050000318559-E0RExRXyk5TN
16:20:00 548 476.4000 XLON 05002050000319310-E0RExRXykGO3
16:20:00 354 476.4000 XLON 07002070000319323-E0RExRXykGO7
16:21:04 991 476.4000 XLON 07002070000319470-E0RExRXykJH7
16:21:04 156 476.4000 XLON 07002070000319470-E0RExRXykJH9
16:22:04 747 476.2000 XLON 07002070000318944-E0RExRXykLrW
16:22:45 739 476.6000 XLON 05002050000319950-E0RExRXykMyw
16:24:20 498 476.8000 XLON 05002050000320044-E0RExRXykQoJ
16:24:41 739 476.6000 XLON 05002050000320089-E0RExRXykS96
16:24:43 617 476.4000 XLON 07002070000319689-E0RExRXykSNU
16:26:05 407 476.6000 XLON 05002050000320213-E0RExRXykW2e
16:26:05 40 476.6000 XLON 05002050000320213-E0RExRXykW2g
16:26:08 415 476.2000 XLON 07002070000319825-E0RExRXykWBL
16:27:45 351 476.0000 XLON 05002050000320324-E0RExRXykc95
16:28:08 5 475.6000 XLON 07002070000319922-E0RExRXykdQs
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 471.0000
Highest price paid per share (GBp): 477.0000
Volume weighted average price paid (GBp): 474.4948
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 527,463,709 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 19,233,374 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 7 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:02 438 475.0000 XLON 07002070000000186-E0RExRXyZVVq
08:03:02 399 474.8000 XLON 07002070000000154-E0RExRXyZVWA
08:03:02 439 474.6000 XLON 05002050000000143-E0RExRXyZVWg
08:09:24 319 475.2000 XLON 07002070000000419-E0RExRXyZhDc
08:09:24 499 475.0000 XLON 05002050000000359-E0RExRXyZhDu
08:09:26 415 474.8000 XLON 05002050000000236-E0RExRXyZhOK
08:10:58 351 473.0000 XLON 07002070000000445-E0RExRXyZlp0
08:13:32 383 473.0000 XLON 07002070000000527-E0RExRXyZrra
08:13:32 351 472.8000 XLON 07002070000000525-E0RExRXyZrrr
08:13:34 447 472.6000 XLON 07002070000000504-E0RExRXyZrzf
08:18:00 436 472.4000 XLON 07002070000002315-E0RExRXya14H
08:19:54 415 472.0000 XLON 05002050000004526-E0RExRXya4mC
08:20:01 537 471.8000 XLON 07002070000004180-E0RExRXya50t
08:23:53 445 472.6000 XLON 05002050000006152-E0RExRXyaDmb
08:25:26 411 472.6000 XLON 07002070000007676-E0RExRXyaGWt
08:30:24 502 473.8000 XLON 05002050000010191-E0RExRXyaNzU
08:31:05 358 473.6000 XLON 07002070000008684-E0RExRXyaPJT
08:32:16 351 473.4000 XLON 07002070000008538-E0RExRXyaRCf
08:32:28 468 473.2000 XLON 07002070000008011-E0RExRXyaRZK
08:40:02 383 472.8000 XLON 07002070000013170-E0RExRXyadXt
08:40:14 397 472.2000 XLON 07002070000010983-E0RExRXyaeAW
08:41:02 321 472.2000 XLON 05002050000015119-E0RExRXyafDG
08:47:45 592 472.4000 XLON 07002070000015728-E0RExRXyaoTd
08:48:25 374 472.0000 XLON 05002050000011594-E0RExRXyaq1I
08:52:37 355 472.2000 XLON 07002070000019604-E0RExRXyavJ9
08:52:41 451 472.2000 XLON 07002070000019626-E0RExRXyavPt
08:52:55 351 472.0000 XLON 07002070000019421-E0RExRXyavkV
08:54:53 682 471.2000 XLON 05002050000020526-E0RExRXyayCq
08:54:54 323 471.0000 XLON 05002050000019854-E0RExRXyayFH
09:00:30 466 471.8000 XLON 07002070000022661-E0RExRXyb549
09:02:34 362 471.8000 XLON 05002050000024529-E0RExRXyb7Sn
09:02:41 504 471.8000 XLON 07002070000024377-E0RExRXyb7dv
09:15:52 109 474.4000 XLON 05002050000033850-E0RExRXybPq4
09:15:52 383 474.4000 XLON 05002050000033850-E0RExRXybPq6
09:17:11 410 474.6000 XLON 05002050000034531-E0RExRXybRy2
09:17:41 378 474.6000 XLON 05002050000034767-E0RExRXybSZd
09:17:58 458 474.2000 XLON 07002070000033961-E0RExRXybSxk
09:18:13 341 474.0000 XLON 07002070000033622-E0RExRXybTKI
09:23:22 364 473.6000 XLON 07002070000035712-E0RExRXybZX7
09:23:22 462 473.4000 XLON 05002050000036043-E0RExRXybZXK
09:24:23 432 474.4000 XLON 07002070000038414-E0RExRXybasi
09:25:40 350 474.4000 XLON 05002050000039234-E0RExRXybc7T
09:25:49 447 474.0000 XLON 05002050000038712-E0RExRXybd3A
09:34:54 418 474.4000 XLON 05002050000045596-E0RExRXybmTf
09:35:52 428 474.2000 XLON 07002070000044877-E0RExRXybnBT
09:40:23 319 473.8000 XLON 07002070000042600-E0RExRXybr1Q
09:43:45 354 473.6000 XLON 07002070000050600-E0RExRXybuiE
09:44:19 426 473.4000 XLON 07002070000048919-E0RExRXybvRH
09:47:38 436 473.6000 XLON 05002050000052738-E0RExRXybz1j
09:49:01 362 473.4000 XLON 05002050000052531-E0RExRXyc0la
09:55:14 643 473.6000 XLON 07002070000056217-E0RExRXyc6iO
09:55:41 445 473.4000 XLON 07002070000055733-E0RExRXyc7JT
10:02:37 531 473.4000 XLON 07002070000060983-E0RExRXycDqL
10:03:12 414 473.2000 XLON 07002070000059903-E0RExRXycEYu
10:10:36 200 474.2000 XLON 05002050000066502-E0RExRXycM2m
10:12:26 258 474.2000 XLON 05002050000066502-E0RExRXycNO5
10:12:26 1 474.2000 XLON 05002050000066502-E0RExRXycNO7
10:12:26 5 474.2000 XLON 05002050000066502-E0RExRXycNO9
10:12:34 249 474.0000 XLON 05002050000066260-E0RExRXycNko
10:14:14 137 474.0000 XLON 05002050000066260-E0RExRXycPIC
10:14:14 429 474.0000 XLON 07002070000067147-E0RExRXycPIE
10:18:27 570 473.6000 XLON 05002050000065021-E0RExRXycTnf
10:19:21 437 474.0000 XLON 05002050000072143-E0RExRXycUyM
10:21:00 359 473.6000 XLON 07002070000071636-E0RExRXycWnF
10:23:03 18 473.6000 XLON 07002070000071636-E0RExRXycZUq
10:24:36 60 473.6000 XLON 07002070000071636-E0RExRXycagZ
10:24:37 324 473.2000 XLON 05002050000068628-E0RExRXycahj
10:30:16 3 473.8000 XLON 05002050000077385-E0RExRXycfyj
10:30:16 396 473.8000 XLON 05002050000077385-E0RExRXycfyn
10:34:00 564 474.6000 XLON 07002070000078368-E0RExRXycivO
10:34:00 55 474.4000 XLON 05002050000078224-E0RExRXycivX
10:34:00 504 474.4000 XLON 05002050000078224-E0RExRXycivl
10:46:33 445 474.6000 XLON 05002050000085095-E0RExRXyctj3
10:46:33 407 474.6000 XLON 05002050000085095-E0RExRXyctj5
10:48:37 452 474.2000 XLON 05002050000082847-E0RExRXycvbS
10:51:06 415 474.6000 XLON 05002050000086693-E0RExRXycxtL
10:51:06 371 474.4000 XLON 05002050000086225-E0RExRXycxvU
10:51:06 209 474.4000 XLON 05002050000086225-E0RExRXycxvW
10:52:23 380 473.8000 XLON 07002070000079817-E0RExRXyd07e
11:01:35 591 474.4000 XLON 07002070000092086-E0RExRXyd9El
11:03:33 466 474.2000 XLON 05002050000093402-E0RExRXydAhl
11:03:41 477 474.0000 XLON 07002070000090534-E0RExRXydAzl
11:07:46 415 473.6000 XLON 05002050000094129-E0RExRXydDy4
11:13:12 319 473.6000 XLON 07002070000097113-E0RExRXydIn7
11:21:05 522 474.4000 XLON 05002050000103177-E0RExRXydPTt
11:23:20 653 474.8000 XLON 07002070000104028-E0RExRXydRof
11:23:23 545 474.6000 XLON 07002070000103806-E0RExRXydRrA
11:34:17 688 474.4000 XLON 07002070000109478-E0RExRXydbKN
11:34:58 372 474.2000 XLON 05002050000105993-E0RExRXydcCL
11:40:28 474 474.2000 XLON 07002070000111843-E0RExRXydhhq
11:45:14 477 474.4000 XLON 07002070000114081-E0RExRXydm00
11:46:01 544 474.4000 XLON 05002050000114923-E0RExRXydmlY
11:52:37 500 474.4000 XLON 07002070000117950-E0RExRXydsLj
11:52:37 260 474.4000 XLON 07002070000117950-E0RExRXydsLl
11:54:21 454 474.2000 XLON 07002070000113843-E0RExRXydts3
12:02:00 642 474.4000 XLON 07002070000123159-E0RExRXye1eS
12:05:29 558 474.0000 XLON 05002050000122266-E0RExRXye5hj
12:11:57 448 474.0000 XLON 05002050000129386-E0RExRXyeBdq
12:17:03 385 473.6000 XLON 07002070000125801-E0RExRXyeFNx
12:19:06 670 474.0000 XLON 05002050000133162-E0RExRXyeHlJ
12:21:36 548 474.6000 XLON 05002050000133991-E0RExRXyeK4R
12:33:22 507 474.4000 XLON 05002050000138724-E0RExRXyeUes
12:33:22 601 474.2000 XLON 05002050000138392-E0RExRXyeUfB
12:39:51 530 474.2000 XLON 05002050000143897-E0RExRXyeavI
12:42:50 592 474.4000 XLON 05002050000145347-E0RExRXyee8u
12:44:35 658 474.4000 XLON 05002050000146677-E0RExRXyefcF
12:44:35 512 474.2000 XLON 05002050000145036-E0RExRXyefcS
12:58:13 464 473.8000 XLON 05002050000154220-E0RExRXyesDh
12:59:15 484 473.4000 XLON 05002050000146243-E0RExRXyet1a
13:08:45 319 473.4000 XLON 07002070000161375-E0RExRXyf22H
13:09:11 562 473.2000 XLON 07002070000157115-E0RExRXyf2Gn
13:13:41 465 474.2000 XLON 07002070000164096-E0RExRXyf6FD
13:17:18 494 474.4000 XLON 05002050000166890-E0RExRXyfAIa
13:22:30 528 474.6000 XLON 07002070000169543-E0RExRXyfGDc
13:22:32 553 474.4000 XLON 07002070000169495-E0RExRXyfGIU
13:25:45 334 475.0000 XLON 05002050000172454-E0RExRXyfKAq
13:25:45 553 475.0000 XLON 07002070000172112-E0RExRXyfKAo
13:32:26 493 475.0000 XLON 05002050000179486-E0RExRXyfSFv
13:37:40 419 475.4000 XLON 07002070000183600-E0RExRXyfXN5
13:37:40 331 475.2000 XLON 05002050000183646-E0RExRXyfXNF
13:39:02 487 475.6000 XLON 07002070000184446-E0RExRXyfYr1
13:44:43 475 475.8000 XLON 07002070000187631-E0RExRXyfevh
13:49:53 15 475.8000 XLON 07002070000190582-E0RExRXyfkjZ
13:49:53 592 475.8000 XLON 07002070000190582-E0RExRXyfkjb
13:50:32 475 475.4000 XLON 07002070000186839-E0RExRXyflRE
13:54:21 446 475.8000 XLON 05002050000193665-E0RExRXyfpbE
13:54:21 490 475.6000 XLON 05002050000193404-E0RExRXyfpbT
13:55:49 442 475.4000 XLON 07002070000191584-E0RExRXyfr7m
14:01:55 420 474.6000 XLON 05002050000194769-E0RExRXyfyko
14:02:42 693 474.2000 XLON 05002050000199529-E0RExRXyg01X
14:10:01 381 474.0000 XLON 07002070000194431-E0RExRXyg89D
14:11:07 627 473.6000 XLON 07002070000202717-E0RExRXyg9kw
14:22:11 741 474.8000 XLON 07002070000210484-E0RExRXygNff
14:22:56 535 475.0000 XLON 05002050000211172-E0RExRXygOTt
14:24:27 605 475.0000 XLON 07002070000211628-E0RExRXygPdN
14:26:04 506 475.0000 XLON 07002070000212711-E0RExRXygRNP
14:26:05 706 474.8000 XLON 07002070000212403-E0RExRXygRRH
14:32:29 572 474.8000 XLON 05002050000215996-E0RExRXyghPB
14:32:43 331 475.0000 XLON 07002070000220903-E0RExRXyghx8
14:33:14 572 475.2000 XLON 07002070000221484-E0RExRXygjQY
14:33:26 551 475.0000 XLON 05002050000221674-E0RExRXygkAf
14:34:25 670 475.0000 XLON 07002070000223096-E0RExRXygnBe
14:37:45 92 475.6000 XLON 05002050000227257-E0RExRXygvIh
14:38:17 580 475.4000 XLON 07002070000227627-E0RExRXygwcK
14:38:17 681 475.2000 XLON 05002050000225355-E0RExRXygwcR
14:40:00 573 475.2000 XLON 05002050000228917-E0RExRXyh19J
14:40:00 567 475.0000 XLON 07002070000223764-E0RExRXyh19g
14:42:30 447 474.8000 XLON 05002050000232250-E0RExRXyh7Vf
14:44:36 459 474.8000 XLON 07002070000233362-E0RExRXyhBkV
14:45:59 671 474.6000 XLON 05002050000230863-E0RExRXyhFPC
14:47:02 523 475.0000 XLON 07002070000237488-E0RExRXyhIPL
14:48:16 563 475.0000 XLON 05002050000239679-E0RExRXyhMQb
14:50:00 523 474.8000 XLON 05002050000236966-E0RExRXyhQ29
14:51:25 355 474.4000 XLON 07002070000240662-E0RExRXyhSm2
14:54:05 541 474.2000 XLON 07002070000244730-E0RExRXyhYEj
14:56:26 579 474.2000 XLON 05002050000245438-E0RExRXyhcmM
14:58:34 745 474.2000 XLON 05002050000248356-E0RExRXyhgNQ
14:58:34 677 474.0000 XLON 07002070000243814-E0RExRXyhgQL
15:00:12 348 474.2000 XLON 07002070000250164-E0RExRXyhjJc
15:00:23 383 474.0000 XLON 05002050000250385-E0RExRXyhjcO
15:01:35 329 474.0000 XLON 05002050000252322-E0RExRXyhlnl
15:05:59 500 474.0000 XLON 07002070000256061-E0RExRXyhu4h
15:05:59 28 474.0000 XLON 07002070000256061-E0RExRXyhu4j
15:06:03 30 474.0000 XLON 05002050000256347-E0RExRXyhuGJ
15:06:03 374 474.0000 XLON 05002050000256347-E0RExRXyhuGL
15:07:36 447 473.6000 XLON 05002050000251752-E0RExRXyhwl1
15:07:45 389 473.6000 XLON 07002070000257457-E0RExRXyhx6m
15:12:05 648 473.8000 XLON 07002070000261227-E0RExRXyi4d3
15:12:45 2 474.0000 XLON 07002070000261789-E0RExRXyi5t6
15:13:08 463 473.6000 XLON 05002050000261066-E0RExRXyi6m9
15:15:41 369 473.4000 XLON 05002050000259150-E0RExRXyiBSM
15:17:00 357 473.8000 XLON 05002050000266187-E0RExRXyiFtO
15:17:12 470 473.6000 XLON 07002070000265189-E0RExRXyiGAf
15:18:47 373 473.6000 XLON 07002070000267530-E0RExRXyiIYn
15:19:55 257 473.4000 XLON 07002070000268394-E0RExRXyiK1Q
15:21:03 518 473.6000 XLON 07002070000269372-E0RExRXyiLhx
15:22:30 491 473.2000 XLON 07002070000264696-E0RExRXyiOOF
15:25:29 323 473.4000 XLON 07002070000272148-E0RExRXyiTnA
15:26:34 42 474.2000 XLON 07002070000274073-E0RExRXyiVNv
15:27:18 486 474.0000 XLON 05002050000274398-E0RExRXyiWb2
15:28:15 233 474.0000 XLON 07002070000275437-E0RExRXyiYGS
15:28:15 249 474.0000 XLON 07002070000275437-E0RExRXyiYGU
15:30:20 536 473.8000 XLON 07002070000273698-E0RExRXyic1d
15:31:31 502 473.8000 XLON 05002050000277969-E0RExRXyieMM
15:36:28 3 474.4000 XLON 07002070000282816-E0RExRXyinwJ
15:37:48 721 474.8000 XLON 07002070000283675-E0RExRXyiqed
15:41:11 812 474.8000 XLON 07002070000285015-E0RExRXyiwSL
15:41:54 1,226 474.6000 XLON 05002050000283901-E0RExRXyixoI
15:44:13 525 475.6000 XLON 07002070000288841-E0RExRXyj1fQ
15:44:24 554 475.6000 XLON 05002050000289275-E0RExRXyj219
15:46:05 588 475.8000 XLON 05002050000290583-E0RExRXyj4Qf
15:46:23 381 475.6000 XLON 05002050000290260-E0RExRXyj5AK
15:52:15 505 476.4000 XLON 07002070000294730-E0RExRXyjFaD
15:52:15 597 476.2000 XLON 05002050000293698-E0RExRXyjFaH
15:54:10 573 476.0000 XLON 05002050000296329-E0RExRXyjIkJ
15:54:11 334 475.8000 XLON 07002070000295188-E0RExRXyjIlT
15:56:19 504 475.8000 XLON 05002050000298731-E0RExRXyjNMO
15:58:04 728 476.4000 XLON 05002050000301194-E0RExRXyjRPq
15:59:20 523 476.2000 XLON 05002050000300733-E0RExRXyjTIn
16:01:46 349 476.2000 XLON 07002070000302056-E0RExRXyjayR
16:01:50 349 476.0000 XLON 05002050000302202-E0RExRXyjb7N
16:05:51 161 477.0000 XLON 07002070000309606-E0RExRXyjlXd
16:05:51 507 477.0000 XLON 07002070000309606-E0RExRXyjlXf
16:06:04 763 477.0000 XLON 05002050000310377-E0RExRXyjm3Z
16:06:14 776 476.8000 XLON 05002050000309299-E0RExRXyjmNv
16:08:41 1 476.6000 XLON 05002050000312589-E0RExRXyjr5v
16:08:41 1 476.6000 XLON 05002050000312589-E0RExRXyjr5x
16:08:41 512 476.6000 XLON 05002050000312589-E0RExRXyjr60
16:11:07 367 476.4000 XLON 07002070000311874-E0RExRXyjvZJ
16:13:16 216 476.4000 XLON 05002050000317346-E0RExRXyk0MK
16:13:16 423 476.4000 XLON 05002050000317346-E0RExRXyk0MM
16:14:24 508 476.6000 XLON 07002070000318127-E0RExRXyk2hn
16:14:24 308 476.6000 XLON 07002070000318127-E0RExRXyk2hp
16:15:23 433 476.4000 XLON 05002050000318559-E0RExRXyk5TN
16:20:00 548 476.4000 XLON 05002050000319310-E0RExRXykGO3
16:20:00 354 476.4000 XLON 07002070000319323-E0RExRXykGO7
16:21:04 991 476.4000 XLON 07002070000319470-E0RExRXykJH7
16:21:04 156 476.4000 XLON 07002070000319470-E0RExRXykJH9
16:22:04 747 476.2000 XLON 07002070000318944-E0RExRXykLrW
16:22:45 739 476.6000 XLON 05002050000319950-E0RExRXykMyw
16:24:20 498 476.8000 XLON 05002050000320044-E0RExRXykQoJ
16:24:41 739 476.6000 XLON 05002050000320089-E0RExRXykS96
16:24:43 617 476.4000 XLON 07002070000319689-E0RExRXykSNU
16:26:05 407 476.6000 XLON 05002050000320213-E0RExRXykW2e
16:26:05 40 476.6000 XLON 05002050000320213-E0RExRXykW2g
16:26:08 415 476.2000 XLON 07002070000319825-E0RExRXykWBL
16:27:45 351 476.0000 XLON 05002050000320324-E0RExRXykc95
16:28:08 5 475.6000 XLON 07002070000319922-E0RExRXykdQs
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSARMATMTIMBAF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Holding(s) in Company
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement