REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260528:nRSb9415Fa&default-theme=true
RNS Number : 9415F Unite Group PLC (The) 28 May 2026
28 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 27 May 2026
Number of Ordinary Shares purchased: 500,000
Lowest price paid per share (GBp): 505.0000
Highest price paid per share (GBp): 515.0000
Volume weighted average price paid (GBp): 510.6749
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 522,006,339 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 24,690,744 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 27 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:47 554 505.0000 XLON 05002050000000238-E0RTSdCX1df4
08:08:04 601 507.0000 XLON 05002050000000446-E0RTSdCX1rSY
08:08:05 803 507.0000 XLON 07002070000000414-E0RTSdCX1rVL
08:08:06 749 507.0000 XLON 07002070000000415-E0RTSdCX1rWi
08:11:04 482 508.0000 XLON 05002050000000469-E0RTSdCX1xbK
08:15:45 558 508.0000 XLON 05002050000000550-E0RTSdCX24CA
08:16:16 49 508.0000 XLON 07002070000001179-E0RTSdCX25Lb
08:16:16 502 508.0000 XLON 07002070000001179-E0RTSdCX25Le
08:16:17 480 508.0000 XLON 05002050000001711-E0RTSdCX25M8
08:16:26 534 508.0000 XLON 07002070000001693-E0RTSdCX25aa
08:16:27 36 508.0000 XLON 05002050000001946-E0RTSdCX25c2
08:16:27 30 508.0000 XLON 05002050000001946-E0RTSdCX25c4
08:16:40 16 508.0000 XLON 07002070000001910-E0RTSdCX263a
08:16:44 583 508.0000 XLON 07002070000001910-E0RTSdCX267T
08:17:17 74 508.0000 XLON 07002070000002089-E0RTSdCX26li
08:18:50 37 509.0000 XLON 07002070000003439-E0RTSdCX28un
08:18:57 522 509.0000 XLON 07002070000003439-E0RTSdCX297L
08:19:04 556 509.0000 XLON 07002070000003498-E0RTSdCX29F4
08:19:05 509 509.0000 XLON 07002070000003522-E0RTSdCX29Fc
08:19:06 69 509.0000 XLON 05002050000003561-E0RTSdCX29GG
08:19:06 137 509.0000 XLON 05002050000003561-E0RTSdCX29GI
08:19:32 463 509.0000 XLON 07002070000003537-E0RTSdCX29fN
08:19:33 462 509.0000 XLON 05002050000003832-E0RTSdCX29fz
08:19:34 647 509.0000 XLON 05002050000003837-E0RTSdCX29hI
08:19:35 452 509.0000 XLON 05002050000003843-E0RTSdCX29i2
08:19:35 241 509.0000 XLON 05002050000003843-E0RTSdCX29i5
08:19:38 586 509.0000 XLON 05002050000003851-E0RTSdCX29sk
08:19:44 696 509.0000 XLON 05002050000003876-E0RTSdCX2A3O
08:19:45 49 509.0000 XLON 05002050000003885-E0RTSdCX2A57
08:19:57 507 509.0000 XLON 05002050000003885-E0RTSdCX2ATQ
08:20:10 741 509.0000 XLON 05002050000003963-E0RTSdCX2Ak3
08:20:14 16 509.0000 XLON 05002050000004054-E0RTSdCX2AxO
08:20:30 25 509.0000 XLON 05002050000004054-E0RTSdCX2BJb
08:20:45 631 509.0000 XLON 05002050000004054-E0RTSdCX2BYf
08:20:46 3,809 509.0000 XLON 07002070000004249-E0RTSdCX2BZS
08:20:46 560 509.0000 XLON 07002070000004249-E0RTSdCX2BZU
08:21:02 81 509.0000 XLON 05002050000004282-E0RTSdCX2BxV
08:21:02 475 509.0000 XLON 05002050000004282-E0RTSdCX2BxX
08:21:46 738 509.0000 XLON 07002070000004367-E0RTSdCX2Cuu
08:23:11 176 509.5000 XLON 05002050000004936-E0RTSdCX2Etl
08:23:11 402 509.5000 XLON 05002050000004936-E0RTSdCX2Etn
08:25:46 101 510.5000 XLON 07002070000007121-E0RTSdCX2Hvz
08:25:46 436 510.5000 XLON 07002070000007121-E0RTSdCX2Hw1
08:25:47 116 510.5000 XLON 05002050000007122-E0RTSdCX2Hyn
08:25:48 157 510.5000 XLON 05002050000007130-E0RTSdCX2HzW
08:25:48 139 510.5000 XLON 05002050000007130-E0RTSdCX2HzY
08:25:48 623 510.5000 XLON 05002050000007130-E0RTSdCX2Hza
08:25:49 39 510.5000 XLON 07002070000007168-E0RTSdCX2I1O
08:25:50 1,026 510.5000 XLON 07002070000007177-E0RTSdCX2I49
08:25:51 975 510.5000 XLON 05002050000007158-E0RTSdCX2I5M
08:25:52 1,026 510.5000 XLON 07002070000007188-E0RTSdCX2I5p
08:25:53 355 510.5000 XLON 07002070000007196-E0RTSdCX2I6H
08:25:53 400 510.5000 XLON 07002070000007196-E0RTSdCX2I6C
08:25:54 21 510.5000 XLON 05002050000007184-E0RTSdCX2I7D
08:25:54 652 510.5000 XLON 05002050000007184-E0RTSdCX2I7F
08:27:55 458 512.0000 XLON 05002050000008591-E0RTSdCX2KY2
08:27:56 623 512.0000 XLON 07002070000008606-E0RTSdCX2KYZ
08:27:57 623 512.0000 XLON 07002070000008623-E0RTSdCX2KZA
08:27:58 204 512.0000 XLON 05002050000008639-E0RTSdCX2KZZ
08:27:59 565 512.0000 XLON 07002070000008653-E0RTSdCX2KZw
08:28:02 1,029 512.0000 XLON 07002070000008667-E0RTSdCX2Kfm
08:28:03 146 512.0000 XLON 05002050000008725-E0RTSdCX2KgX
08:28:03 581 512.0000 XLON 05002050000008725-E0RTSdCX2KgV
08:28:04 675 512.0000 XLON 05002050000008741-E0RTSdCX2Kh7
08:28:10 823 512.0000 XLON 07002070000008769-E0RTSdCX2KjC
08:28:15 941 512.0000 XLON 05002050000008852-E0RTSdCX2KkS
08:29:15 941 512.0000 XLON 07002070000008940-E0RTSdCX2LbN
08:29:16 434 512.0000 XLON 07002070000009763-E0RTSdCX2Lbj
08:29:16 381 512.0000 XLON 07002070000009763-E0RTSdCX2Lbl
08:29:17 812 512.0000 XLON 07002070000009781-E0RTSdCX2Lck
08:29:17 118 512.0000 XLON 07002070000009781-E0RTSdCX2Lcn
08:30:43 1,103 512.0000 XLON 05002050000009946-E0RTSdCX2Npe
08:30:51 610 512.0000 XLON 05002050000011015-E0RTSdCX2Nyh
08:30:52 198 512.0000 XLON 05002050000011015-E0RTSdCX2O5A
08:30:52 75 512.0000 XLON 05002050000011015-E0RTSdCX2O57
08:30:53 963 511.5000 XLON 07002070000007531-E0RTSdCX2O6G
08:30:54 717 511.0000 XLON 07002070000007327-E0RTSdCX2OA0
08:33:00 249 511.0000 XLON 05002050000011224-E0RTSdCX2R4N
08:33:37 73 511.0000 XLON 05002050000011224-E0RTSdCX2S19
08:33:41 720 511.0000 XLON 05002050000011224-E0RTSdCX2S5H
08:33:41 909 511.5000 XLON 05002050000014015-E0RTSdCX2S4u
08:33:43 698 511.5000 XLON 05002050000014050-E0RTSdCX2S8V
08:35:22 485 511.0000 XLON 07002070000015323-E0RTSdCX2VGo
08:35:22 412 511.0000 XLON 07002070000015323-E0RTSdCX2VGq
08:36:01 672 511.0000 XLON 07002070000015753-E0RTSdCX2WMI
08:38:06 926 510.5000 XLON 05002050000016094-E0RTSdCX2YrI
08:38:07 1,665 510.5000 XLON 07002070000016653-E0RTSdCX2Yrq
08:40:06 926 510.0000 XLON 05002050000017676-E0RTSdCX2b5S
08:40:08 435 510.0000 XLON 07002070000017930-E0RTSdCX2bHH
08:40:08 363 510.0000 XLON 07002070000017930-E0RTSdCX2bHJ
08:40:08 638 510.0000 XLON 07002070000017930-E0RTSdCX2bHL
08:42:14 650 510.0000 XLON 07002070000018952-E0RTSdCX2en6
08:42:14 40 510.0000 XLON 07002070000018952-E0RTSdCX2en8
08:42:16 280 510.0000 XLON 05002050000019588-E0RTSdCX2eoZ
08:42:16 862 510.0000 XLON 05002050000019588-E0RTSdCX2eoT
08:43:55 380 510.0000 XLON 07002070000020660-E0RTSdCX2gSg
08:44:33 677 509.5000 XLON 07002070000020965-E0RTSdCX2hII
08:44:33 500 509.5000 XLON 07002070000020965-E0RTSdCX2hIK
08:44:33 297 509.5000 XLON 07002070000020965-E0RTSdCX2hIM
08:44:33 103 509.5000 XLON 07002070000020965-E0RTSdCX2hIO
08:45:35 18 509.0000 XLON 07002070000021645-E0RTSdCX2ipo
08:46:38 941 509.0000 XLON 07002070000021645-E0RTSdCX2kL9
08:46:38 321 509.0000 XLON 07002070000021645-E0RTSdCX2kL5
08:48:58 883 509.5000 XLON 05002050000022587-E0RTSdCX2mlD
08:50:43 74 509.5000 XLON 05002050000022587-E0RTSdCX2oox
08:50:43 806 509.5000 XLON 05002050000023726-E0RTSdCX2op1
08:51:46 248 509.5000 XLON 07002070000025450-E0RTSdCX2ptz
08:52:12 233 509.5000 XLON 07002070000025450-E0RTSdCX2qFF
08:52:20 232 509.5000 XLON 07002070000025450-E0RTSdCX2qKH
08:53:51 767 510.5000 XLON 07002070000027203-E0RTSdCX2rkb
08:53:52 435 510.5000 XLON 05002050000027257-E0RTSdCX2rlK
08:53:52 677 510.5000 XLON 05002050000027257-E0RTSdCX2rlM
08:53:52 136 510.5000 XLON 05002050000027257-E0RTSdCX2rlO
08:53:53 1,151 510.5000 XLON 07002070000027220-E0RTSdCX2rlx
08:53:54 130 510.5000 XLON 07002070000027227-E0RTSdCX2rmp
08:53:54 120 510.5000 XLON 07002070000027227-E0RTSdCX2rmr
08:53:54 677 510.5000 XLON 07002070000027227-E0RTSdCX2rmt
08:54:34 39 510.5000 XLON 05002050000027436-E0RTSdCX2siA
08:54:57 200 510.5000 XLON 05002050000027761-E0RTSdCX2szW
08:55:10 1,616 510.5000 XLON 05002050000027863-E0RTSdCX2tGl
08:56:01 1,232 510.5000 XLON 05002050000028088-E0RTSdCX2ttS
08:56:01 570 510.5000 XLON 05002050000028088-E0RTSdCX2ttW
08:57:41 20 510.5000 XLON 05002050000028612-E0RTSdCX2wK3
08:57:41 68 510.5000 XLON 05002050000028612-E0RTSdCX2wK5
09:00:52 29 511.0000 XLON 05002050000030127-E0RTSdCX31ZB
09:00:53 1,004 511.0000 XLON 07002070000030032-E0RTSdCX31dd
09:00:54 384 511.0000 XLON 05002050000030142-E0RTSdCX31fw
09:00:54 128 511.0000 XLON 05002050000030142-E0RTSdCX31fy
09:00:55 351 511.0000 XLON 07002070000030050-E0RTSdCX31iq
09:00:55 186 511.0000 XLON 07002070000030050-E0RTSdCX31is
09:00:55 79 511.0000 XLON 07002070000030050-E0RTSdCX31iu
09:00:55 66 511.0000 XLON 07002070000030050-E0RTSdCX31iw
09:01:01 1,449 511.0000 XLON 05002050000030203-E0RTSdCX31sq
09:02:41 207 511.0000 XLON 05002050000031116-E0RTSdCX34tG
09:03:21 677 511.0000 XLON 07002070000031478-E0RTSdCX35Wu
09:03:21 331 511.0000 XLON 07002070000031478-E0RTSdCX35Ww
09:03:21 123 511.0000 XLON 07002070000031478-E0RTSdCX35Wy
09:04:01 343 511.0000 XLON 07002070000031876-E0RTSdCX365O
09:04:01 85 511.0000 XLON 07002070000031876-E0RTSdCX365Q
09:04:21 731 511.0000 XLON 07002070000032042-E0RTSdCX36RO
09:04:21 109 511.0000 XLON 07002070000032042-E0RTSdCX36RQ
09:04:21 370 511.0000 XLON 07002070000032042-E0RTSdCX36RS
09:04:21 356 511.0000 XLON 07002070000032042-E0RTSdCX36RU
09:06:23 1 511.0000 XLON 07002070000032778-E0RTSdCX38Vx
09:06:23 1 511.0000 XLON 07002070000032778-E0RTSdCX38Vo
09:06:31 1,330 511.0000 XLON 07002070000032778-E0RTSdCX38ic
09:07:17 1,073 510.5000 XLON 05002050000028862-E0RTSdCX39gX
09:08:46 1,263 510.5000 XLON 07002070000033395-E0RTSdCX3Aio
09:09:21 1,012 510.5000 XLON 07002070000034167-E0RTSdCX3Az8
09:10:02 251 510.5000 XLON 07002070000034575-E0RTSdCX3Bf6
09:10:02 221 510.5000 XLON 07002070000034575-E0RTSdCX3Bf8
09:11:31 932 510.5000 XLON 05002050000035213-E0RTSdCX3D6h
09:12:18 51 510.5000 XLON 05002050000035464-E0RTSdCX3Dib
09:12:23 394 510.5000 XLON 05002050000035464-E0RTSdCX3Dl6
09:12:41 415 510.5000 XLON 07002070000035726-E0RTSdCX3DyS
09:12:41 135 510.5000 XLON 07002070000035726-E0RTSdCX3DyU
09:12:41 427 510.5000 XLON 07002070000035726-E0RTSdCX3DyW
09:13:12 353 510.0000 XLON 07002070000026467-E0RTSdCX3EKj
09:14:21 139 510.5000 XLON 07002070000036500-E0RTSdCX3Fat
09:14:21 5 510.5000 XLON 07002070000036500-E0RTSdCX3Fav
09:14:21 72 510.5000 XLON 07002070000036500-E0RTSdCX3Fax
09:15:01 345 510.5000 XLON 05002050000036956-E0RTSdCX3G7s
09:15:01 181 510.5000 XLON 05002050000036956-E0RTSdCX3G7u
09:15:01 64 510.5000 XLON 05002050000036956-E0RTSdCX3G7w
09:15:01 77 510.5000 XLON 05002050000036956-E0RTSdCX3G7y
09:15:01 205 510.5000 XLON 05002050000036956-E0RTSdCX3G80
09:15:01 139 510.5000 XLON 05002050000036956-E0RTSdCX3G82
09:15:01 274 510.5000 XLON 05002050000036956-E0RTSdCX3G84
09:16:00 486 510.0000 XLON 07002070000026467-E0RTSdCX3HJz
09:18:32 1,493 510.0000 XLON 07002070000037262-E0RTSdCX3K14
09:18:32 246 510.0000 XLON 07002070000037262-E0RTSdCX3K12
09:19:33 257 510.0000 XLON 05002050000039000-E0RTSdCX3L41
09:20:03 872 510.0000 XLON 05002050000039000-E0RTSdCX3LbB
09:20:03 484 510.0000 XLON 05002050000039000-E0RTSdCX3LbD
09:23:35 275 510.0000 XLON 07002070000040834-E0RTSdCX3Pkf
09:24:28 52 510.0000 XLON 07002070000041059-E0RTSdCX3QII
09:24:28 740 510.0000 XLON 07002070000040834-E0RTSdCX3QIC
09:24:28 311 510.0000 XLON 07002070000041059-E0RTSdCX3QIE
09:25:55 507 510.0000 XLON 07002070000041849-E0RTSdCX3RSC
09:25:55 386 510.0000 XLON 07002070000041849-E0RTSdCX3RS8
09:28:20 37 510.5000 XLON 05002050000043407-E0RTSdCX3TZO
09:40:41 1,291 511.5000 XLON 07002070000047356-E0RTSdCX3eKC
09:40:42 471 511.5000 XLON 05002050000048481-E0RTSdCX3eLk
09:40:42 851 511.5000 XLON 05002050000048481-E0RTSdCX3eLh
09:40:45 1,433 511.5000 XLON 05002050000048483-E0RTSdCX3eOS
09:40:46 1,102 511.5000 XLON 07002070000048352-E0RTSdCX3eOr
09:44:26 129 511.5000 XLON 05002050000048508-E0RTSdCX3hFl
09:44:53 1,304 511.5000 XLON 05002050000048508-E0RTSdCX3hSU
09:45:01 1,235 511.5000 XLON 05002050000050128-E0RTSdCX3hW1
09:45:02 3,765 511.5000 XLON 05002050000050192-E0RTSdCX3hWg
09:45:02 453 511.5000 XLON 05002050000050192-E0RTSdCX3hWi
09:45:02 154 511.5000 XLON 05002050000050192-E0RTSdCX3hWk
09:45:02 146 511.5000 XLON 05002050000050192-E0RTSdCX3hWm
09:45:02 260 511.5000 XLON 05002050000050192-E0RTSdCX3hWo
09:45:03 453 511.5000 XLON 05002050000050205-E0RTSdCX3hYr
09:45:03 217 511.5000 XLON 05002050000050205-E0RTSdCX3hYt
09:45:03 238 511.5000 XLON 05002050000050205-E0RTSdCX3hYv
09:45:03 85 511.5000 XLON 05002050000050205-E0RTSdCX3hYx
09:45:03 102 511.5000 XLON 05002050000050205-E0RTSdCX3hYz
09:45:03 494 511.5000 XLON 05002050000050205-E0RTSdCX3hZ1
09:45:04 702 511.5000 XLON 07002070000050028-E0RTSdCX3hZm
09:45:04 131 511.5000 XLON 07002070000050028-E0RTSdCX3hZt
09:45:04 16 511.5000 XLON 07002070000050028-E0RTSdCX3hZv
09:45:23 791 511.5000 XLON 07002070000050028-E0RTSdCX3hiT
09:45:23 500 511.5000 XLON 07002070000050093-E0RTSdCX3hiV
09:46:30 1,238 511.5000 XLON 05002050000050544-E0RTSdCX3id5
09:47:14 1,520 511.0000 XLON 05002050000047317-E0RTSdCX3jDX
09:47:25 1,366 510.5000 XLON 05002050000043407-E0RTSdCX3jIj
09:58:20 1,829 511.5000 XLON 07002070000054184-E0RTSdCX3swq
10:04:14 166 512.0000 XLON 05002050000058013-E0RTSdCX3xzL
10:04:14 132 512.0000 XLON 05002050000058013-E0RTSdCX3xzN
10:04:15 91 512.0000 XLON 07002070000057845-E0RTSdCX3y06
10:04:15 128 512.0000 XLON 07002070000057845-E0RTSdCX3y08
10:04:15 149 512.0000 XLON 07002070000057845-E0RTSdCX3y0A
10:04:16 127 512.0000 XLON 05002050000058040-E0RTSdCX3y13
10:04:16 62 512.0000 XLON 05002050000058040-E0RTSdCX3y1F
10:05:43 1,387 512.0000 XLON 05002050000058040-E0RTSdCX3ytP
10:05:44 10 512.0000 XLON 05002050000058612-E0RTSdCX3ytz
10:05:44 132 512.0000 XLON 05002050000058612-E0RTSdCX3yu1
10:05:45 207 512.0000 XLON 07002070000058434-E0RTSdCX3ywR
10:05:45 13 512.0000 XLON 07002070000058434-E0RTSdCX3ywT
10:05:45 1,230 512.0000 XLON 07002070000058434-E0RTSdCX3ywV
10:05:46 1,812 512.0000 XLON 07002070000058439-E0RTSdCX3yxR
10:05:47 147 512.0000 XLON 07002070000058446-E0RTSdCX3yyj
10:05:47 9 512.0000 XLON 07002070000058446-E0RTSdCX3yyl
10:05:47 1,173 512.0000 XLON 07002070000058446-E0RTSdCX3yyn
10:05:48 1,123 512.0000 XLON 05002050000058630-E0RTSdCX3yzO
10:05:48 121 512.0000 XLON 05002050000058630-E0RTSdCX3yzQ
10:05:48 370 512.0000 XLON 05002050000058630-E0RTSdCX3yzS
10:06:01 335 512.0000 XLON 07002070000058559-E0RTSdCX3z40
10:06:01 142 512.0000 XLON 07002070000058559-E0RTSdCX3z42
10:06:01 370 512.0000 XLON 07002070000058559-E0RTSdCX3z44
10:06:32 1,463 511.5000 XLON 05002050000055270-E0RTSdCX3zRm
10:07:41 356 511.5000 XLON 07002070000059483-E0RTSdCX40ZK
10:07:41 384 511.5000 XLON 07002070000059483-E0RTSdCX40ZM
10:07:41 298 511.5000 XLON 07002070000059483-E0RTSdCX40ZO
10:07:41 285 511.5000 XLON 07002070000059483-E0RTSdCX40ZQ
10:09:21 173 511.5000 XLON 07002070000060119-E0RTSdCX41ba
10:09:21 74 511.5000 XLON 07002070000060119-E0RTSdCX41bc
10:09:21 62 511.5000 XLON 07002070000060119-E0RTSdCX41be
10:09:21 128 511.5000 XLON 07002070000060119-E0RTSdCX41bg
10:09:21 149 511.5000 XLON 07002070000060119-E0RTSdCX41bi
10:09:21 404 511.5000 XLON 07002070000060119-E0RTSdCX41bk
10:11:01 409 511.5000 XLON 07002070000060795-E0RTSdCX4345
10:11:41 503 511.5000 XLON 05002050000061216-E0RTSdCX43Y5
10:12:41 1,764 512.0000 XLON 07002070000061458-E0RTSdCX44ZX
10:18:07 1,123 512.0000 XLON 07002070000062157-E0RTSdCX49e1
10:22:30 98 512.0000 XLON 05002050000064238-E0RTSdCX4DFd
10:22:30 7 512.0000 XLON 05002050000064238-E0RTSdCX4DFf
10:22:30 885 512.0000 XLON 05002050000064238-E0RTSdCX4DFj
10:22:30 139 512.0000 XLON 07002070000062157-E0RTSdCX4DFR
10:22:30 87 512.0000 XLON 05002050000064238-E0RTSdCX4DFZ
10:22:30 99 512.0000 XLON 05002050000064238-E0RTSdCX4DFb
10:22:31 273 512.0000 XLON 07002070000065575-E0RTSdCX4DG7
10:22:31 907 512.0000 XLON 07002070000065575-E0RTSdCX4DG4
10:25:12 302 512.0000 XLON 07002070000065577-E0RTSdCX4F0h
10:25:12 94 512.0000 XLON 07002070000065577-E0RTSdCX4F0j
10:25:12 784 512.0000 XLON 07002070000065577-E0RTSdCX4F0n
10:26:12 433 513.0000 XLON 07002070000067029-E0RTSdCX4Ffa
10:26:12 677 513.0000 XLON 07002070000067029-E0RTSdCX4Ffc
10:26:12 350 513.0000 XLON 07002070000067029-E0RTSdCX4Ffe
10:26:14 469 513.0000 XLON 05002050000067207-E0RTSdCX4Flj
10:26:14 425 513.0000 XLON 05002050000067207-E0RTSdCX4Fll
10:26:14 1 513.0000 XLON 05002050000067207-E0RTSdCX4Fln
10:26:54 145 513.0000 XLON 07002070000067317-E0RTSdCX4GHw
10:26:54 490 513.0000 XLON 07002070000067317-E0RTSdCX4GHy
10:27:52 477 513.0000 XLON 05002050000067806-E0RTSdCX4Grr
10:27:52 477 513.0000 XLON 05002050000067806-E0RTSdCX4Grt
10:28:32 127 513.0000 XLON 05002050000068048-E0RTSdCX4H6G
10:28:32 406 513.0000 XLON 05002050000068048-E0RTSdCX4H69
10:29:32 128 513.0000 XLON 05002050000068428-E0RTSdCX4Hkb
10:29:32 261 513.0000 XLON 05002050000068428-E0RTSdCX4Hkd
10:29:32 434 513.0000 XLON 05002050000068428-E0RTSdCX4Hkf
10:29:32 655 513.0000 XLON 05002050000068428-E0RTSdCX4Hkh
10:30:06 1,732 512.0000 XLON 05002050000066846-E0RTSdCX4I3K
10:40:09 1,172 512.0000 XLON 05002050000069052-E0RTSdCX4Ohi
10:43:34 98 512.0000 XLON 05002050000072542-E0RTSdCX4Rjv
10:43:34 5 512.0000 XLON 05002050000072542-E0RTSdCX4Rjx
10:43:34 825 512.0000 XLON 05002050000072542-E0RTSdCX4Rjz
10:43:34 99 512.0000 XLON 05002050000072542-E0RTSdCX4Rjr
10:43:34 98 512.0000 XLON 05002050000072542-E0RTSdCX4Rjt
10:44:14 378 512.0000 XLON 05002050000072542-E0RTSdCX4S2V
10:44:14 1,000 512.0000 XLON 05002050000073968-E0RTSdCX4S2Z
10:44:15 2,793 512.0000 XLON 07002070000074040-E0RTSdCX4S2u
10:44:18 266 511.5000 XLON 05002050000061216-E0RTSdCX4S46
10:44:18 434 511.5000 XLON 05002050000061216-E0RTSdCX4S49
10:44:55 870 511.5000 XLON 07002070000074320-E0RTSdCX4SHl
10:45:56 633 511.5000 XLON 05002050000074824-E0RTSdCX4Teh
10:45:56 140 511.5000 XLON 05002050000074824-E0RTSdCX4Tej
10:45:56 821 511.5000 XLON 05002050000074824-E0RTSdCX4Tel
10:45:56 42 511.5000 XLON 05002050000074824-E0RTSdCX4Ten
10:46:01 1,147 511.5000 XLON 07002070000074675-E0RTSdCX4Tkn
10:46:01 109 511.5000 XLON 07002070000074675-E0RTSdCX4Tkp
10:47:08 473 511.0000 XLON 05002050000067198-E0RTSdCX4UWL
10:50:37 1,013 511.0000 XLON 07002070000075255-E0RTSdCX4YGM
10:51:46 603 511.0000 XLON 05002050000076806-E0RTSdCX4Ypy
10:51:46 788 511.0000 XLON 05002050000076806-E0RTSdCX4Yq0
10:52:41 948 511.0000 XLON 07002070000077233-E0RTSdCX4ZWH
10:52:41 592 511.0000 XLON 07002070000077233-E0RTSdCX4ZWJ
10:54:21 935 511.5000 XLON 07002070000077797-E0RTSdCX4aTT
10:54:21 123 511.5000 XLON 07002070000077797-E0RTSdCX4aTV
10:54:21 156 511.5000 XLON 07002070000077797-E0RTSdCX4aTX
10:58:51 803 511.0000 XLON 07002070000078502-E0RTSdCX4dMW
10:58:51 391 511.0000 XLON 07002070000078502-E0RTSdCX4dMY
10:59:21 428 511.0000 XLON 07002070000079700-E0RTSdCX4dkr
11:00:01 5 511.0000 XLON 07002070000079932-E0RTSdCX4eTu
11:00:01 135 511.0000 XLON 07002070000079932-E0RTSdCX4eTw
11:00:01 1 511.0000 XLON 07002070000079932-E0RTSdCX4eTy
11:00:01 623 511.0000 XLON 07002070000079932-E0RTSdCX4eU0
11:00:01 98 511.0000 XLON 07002070000079932-E0RTSdCX4eU2
11:01:01 80 510.5000 XLON 07002070000080339-E0RTSdCX4fN7
11:01:01 80 510.5000 XLON 07002070000080339-E0RTSdCX4fN9
11:01:01 1,141 510.5000 XLON 07002070000080339-E0RTSdCX4fNC
11:02:41 324 510.5000 XLON 05002050000081116-E0RTSdCX4gg6
11:02:41 539 510.5000 XLON 05002050000081116-E0RTSdCX4gg8
11:02:41 262 510.5000 XLON 05002050000081116-E0RTSdCX4ggA
11:02:41 26 510.5000 XLON 05002050000081116-E0RTSdCX4ggC
11:04:21 535 510.5000 XLON 07002070000081695-E0RTSdCX4iER
11:04:21 262 510.5000 XLON 07002070000081695-E0RTSdCX4iET
11:05:01 352 510.5000 XLON 07002070000081991-E0RTSdCX4isy
11:06:41 552 511.0000 XLON 07002070000082647-E0RTSdCX4k50
11:06:41 127 511.0000 XLON 07002070000082647-E0RTSdCX4k52
11:06:41 576 511.0000 XLON 07002070000082647-E0RTSdCX4k54
11:07:48 152 512.0000 XLON 07002070000083063-E0RTSdCX4l7J
11:07:48 1,176 512.0000 XLON 07002070000083063-E0RTSdCX4l7G
11:10:41 604 511.5000 XLON 05002050000084455-E0RTSdCX4n51
11:10:41 560 511.5000 XLON 05002050000084455-E0RTSdCX4n53
11:11:01 152 511.5000 XLON 05002050000084574-E0RTSdCX4nJ6
11:11:41 133 511.5000 XLON 07002070000084750-E0RTSdCX4ntf
11:11:41 846 511.5000 XLON 07002070000084750-E0RTSdCX4nth
11:12:45 1,164 511.0000 XLON 05002050000083920-E0RTSdCX4ox2
11:14:21 1,424 511.0000 XLON 05002050000085796-E0RTSdCX4pX9
11:16:01 1,226 511.0000 XLON 05002050000086437-E0RTSdCX4qar
11:17:43 462 511.0000 XLON 07002070000087094-E0RTSdCX4rOe
11:17:56 795 511.0000 XLON 07002070000087094-E0RTSdCX4rTS
11:17:56 98 511.0000 XLON 07002070000087094-E0RTSdCX4rTU
11:19:48 838 511.0000 XLON 05002050000087797-E0RTSdCX4sUd
11:21:49 1,226 511.0000 XLON 07002070000088349-E0RTSdCX4u67
11:27:35 200 511.5000 XLON 07002070000090257-E0RTSdCX4xye
11:27:35 1 511.5000 XLON 07002070000090257-E0RTSdCX4xyg
11:27:35 841 511.5000 XLON 07002070000090257-E0RTSdCX4xyi
11:27:49 141 511.5000 XLON 07002070000090947-E0RTSdCX4y5n
11:27:49 1,474 511.5000 XLON 07002070000090947-E0RTSdCX4y5p
11:29:21 523 511.5000 XLON 05002050000091758-E0RTSdCX4zG2
11:29:21 134 511.5000 XLON 05002050000091758-E0RTSdCX4zG4
11:37:00 646 512.5000 XLON 05002050000094927-E0RTSdCX54bL
11:37:00 1,141 512.5000 XLON 05002050000094927-E0RTSdCX54bN
11:37:00 603 512.5000 XLON 05002050000094927-E0RTSdCX54bP
11:37:00 163 512.5000 XLON 05002050000094927-E0RTSdCX54bR
11:37:00 163 512.5000 XLON 05002050000094927-E0RTSdCX54bT
11:37:00 131 512.5000 XLON 05002050000094927-E0RTSdCX54bV
11:37:00 449 512.5000 XLON 05002050000094927-E0RTSdCX54bX
11:37:00 326 512.5000 XLON 05002050000094927-E0RTSdCX54bZ
11:38:41 153 512.5000 XLON 07002070000095489-E0RTSdCX55jc
11:38:41 474 512.5000 XLON 07002070000095489-E0RTSdCX55je
11:38:41 142 512.5000 XLON 07002070000095489-E0RTSdCX55jg
11:39:15 512 512.0000 XLON 05002050000091892-E0RTSdCX56Oq
11:39:15 683 512.0000 XLON 05002050000092503-E0RTSdCX56Os
11:46:26 1 512.5000 XLON 05002050000099183-E0RTSdCX5BhZ
11:46:26 332 512.5000 XLON 05002050000099183-E0RTSdCX5Bhb
11:47:57 517 512.5000 XLON 07002070000099116-E0RTSdCX5Cmh
11:52:55 1,608 513.0000 XLON 05002050000100440-E0RTSdCX5Fsz
11:53:09 1,340 513.0000 XLON 05002050000102043-E0RTSdCX5G0m
12:00:50 135 513.5000 XLON 07002070000103560-E0RTSdCX5L9w
12:03:58 558 513.5000 XLON 05002050000103612-E0RTSdCX5O5D
12:03:58 553 513.5000 XLON 07002070000103560-E0RTSdCX5O5B
12:03:58 49 513.5000 XLON 07002070000103560-E0RTSdCX5O55
12:03:58 49 513.5000 XLON 07002070000103560-E0RTSdCX5O57
12:03:59 541 513.5000 XLON 05002050000107360-E0RTSdCX5O6S
12:03:59 725 513.5000 XLON 05002050000107360-E0RTSdCX5O6U
12:03:59 290 513.5000 XLON 05002050000107360-E0RTSdCX5O6W
12:04:00 81 513.5000 XLON 05002050000107370-E0RTSdCX5OCT
12:04:02 1,717 513.5000 XLON 05002050000107370-E0RTSdCX5OEO
12:06:21 58 513.5000 XLON 07002070000107365-E0RTSdCX5Phb
12:06:21 61 513.5000 XLON 07002070000107365-E0RTSdCX5Phd
12:06:23 1,418 513.5000 XLON 07002070000107365-E0RTSdCX5PjD
12:06:23 321 513.5000 XLON 07002070000107365-E0RTSdCX5PjI
12:06:28 491 513.5000 XLON 05002050000108652-E0RTSdCX5Poh
12:09:40 703 513.5000 XLON 05002050000108652-E0RTSdCX5RiN
12:10:08 399 513.5000 XLON 05002050000108652-E0RTSdCX5RxK
12:10:08 346 513.5000 XLON 05002050000108652-E0RTSdCX5RxN
12:10:08 354 513.5000 XLON 05002050000109518-E0RTSdCX5RxR
12:10:08 755 513.5000 XLON 05002050000110048-E0RTSdCX5RxT
12:10:09 1,036 513.5000 XLON 05002050000110250-E0RTSdCX5RyF
12:10:09 602 513.5000 XLON 05002050000110250-E0RTSdCX5RyH
12:10:09 125 513.5000 XLON 05002050000110250-E0RTSdCX5RyJ
12:10:09
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 500,000
Lowest price paid per share (GBp): 505.0000
Highest price paid per share (GBp): 515.0000
Volume weighted average price paid (GBp): 510.6749
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 522,006,339 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 24,690,744 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 27 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:47 554 505.0000 XLON 05002050000000238-E0RTSdCX1df4
08:08:04 601 507.0000 XLON 05002050000000446-E0RTSdCX1rSY
08:08:05 803 507.0000 XLON 07002070000000414-E0RTSdCX1rVL
08:08:06 749 507.0000 XLON 07002070000000415-E0RTSdCX1rWi
08:11:04 482 508.0000 XLON 05002050000000469-E0RTSdCX1xbK
08:15:45 558 508.0000 XLON 05002050000000550-E0RTSdCX24CA
08:16:16 49 508.0000 XLON 07002070000001179-E0RTSdCX25Lb
08:16:16 502 508.0000 XLON 07002070000001179-E0RTSdCX25Le
08:16:17 480 508.0000 XLON 05002050000001711-E0RTSdCX25M8
08:16:26 534 508.0000 XLON 07002070000001693-E0RTSdCX25aa
08:16:27 36 508.0000 XLON 05002050000001946-E0RTSdCX25c2
08:16:27 30 508.0000 XLON 05002050000001946-E0RTSdCX25c4
08:16:40 16 508.0000 XLON 07002070000001910-E0RTSdCX263a
08:16:44 583 508.0000 XLON 07002070000001910-E0RTSdCX267T
08:17:17 74 508.0000 XLON 07002070000002089-E0RTSdCX26li
08:18:50 37 509.0000 XLON 07002070000003439-E0RTSdCX28un
08:18:57 522 509.0000 XLON 07002070000003439-E0RTSdCX297L
08:19:04 556 509.0000 XLON 07002070000003498-E0RTSdCX29F4
08:19:05 509 509.0000 XLON 07002070000003522-E0RTSdCX29Fc
08:19:06 69 509.0000 XLON 05002050000003561-E0RTSdCX29GG
08:19:06 137 509.0000 XLON 05002050000003561-E0RTSdCX29GI
08:19:32 463 509.0000 XLON 07002070000003537-E0RTSdCX29fN
08:19:33 462 509.0000 XLON 05002050000003832-E0RTSdCX29fz
08:19:34 647 509.0000 XLON 05002050000003837-E0RTSdCX29hI
08:19:35 452 509.0000 XLON 05002050000003843-E0RTSdCX29i2
08:19:35 241 509.0000 XLON 05002050000003843-E0RTSdCX29i5
08:19:38 586 509.0000 XLON 05002050000003851-E0RTSdCX29sk
08:19:44 696 509.0000 XLON 05002050000003876-E0RTSdCX2A3O
08:19:45 49 509.0000 XLON 05002050000003885-E0RTSdCX2A57
08:19:57 507 509.0000 XLON 05002050000003885-E0RTSdCX2ATQ
08:20:10 741 509.0000 XLON 05002050000003963-E0RTSdCX2Ak3
08:20:14 16 509.0000 XLON 05002050000004054-E0RTSdCX2AxO
08:20:30 25 509.0000 XLON 05002050000004054-E0RTSdCX2BJb
08:20:45 631 509.0000 XLON 05002050000004054-E0RTSdCX2BYf
08:20:46 3,809 509.0000 XLON 07002070000004249-E0RTSdCX2BZS
08:20:46 560 509.0000 XLON 07002070000004249-E0RTSdCX2BZU
08:21:02 81 509.0000 XLON 05002050000004282-E0RTSdCX2BxV
08:21:02 475 509.0000 XLON 05002050000004282-E0RTSdCX2BxX
08:21:46 738 509.0000 XLON 07002070000004367-E0RTSdCX2Cuu
08:23:11 176 509.5000 XLON 05002050000004936-E0RTSdCX2Etl
08:23:11 402 509.5000 XLON 05002050000004936-E0RTSdCX2Etn
08:25:46 101 510.5000 XLON 07002070000007121-E0RTSdCX2Hvz
08:25:46 436 510.5000 XLON 07002070000007121-E0RTSdCX2Hw1
08:25:47 116 510.5000 XLON 05002050000007122-E0RTSdCX2Hyn
08:25:48 157 510.5000 XLON 05002050000007130-E0RTSdCX2HzW
08:25:48 139 510.5000 XLON 05002050000007130-E0RTSdCX2HzY
08:25:48 623 510.5000 XLON 05002050000007130-E0RTSdCX2Hza
08:25:49 39 510.5000 XLON 07002070000007168-E0RTSdCX2I1O
08:25:50 1,026 510.5000 XLON 07002070000007177-E0RTSdCX2I49
08:25:51 975 510.5000 XLON 05002050000007158-E0RTSdCX2I5M
08:25:52 1,026 510.5000 XLON 07002070000007188-E0RTSdCX2I5p
08:25:53 355 510.5000 XLON 07002070000007196-E0RTSdCX2I6H
08:25:53 400 510.5000 XLON 07002070000007196-E0RTSdCX2I6C
08:25:54 21 510.5000 XLON 05002050000007184-E0RTSdCX2I7D
08:25:54 652 510.5000 XLON 05002050000007184-E0RTSdCX2I7F
08:27:55 458 512.0000 XLON 05002050000008591-E0RTSdCX2KY2
08:27:56 623 512.0000 XLON 07002070000008606-E0RTSdCX2KYZ
08:27:57 623 512.0000 XLON 07002070000008623-E0RTSdCX2KZA
08:27:58 204 512.0000 XLON 05002050000008639-E0RTSdCX2KZZ
08:27:59 565 512.0000 XLON 07002070000008653-E0RTSdCX2KZw
08:28:02 1,029 512.0000 XLON 07002070000008667-E0RTSdCX2Kfm
08:28:03 146 512.0000 XLON 05002050000008725-E0RTSdCX2KgX
08:28:03 581 512.0000 XLON 05002050000008725-E0RTSdCX2KgV
08:28:04 675 512.0000 XLON 05002050000008741-E0RTSdCX2Kh7
08:28:10 823 512.0000 XLON 07002070000008769-E0RTSdCX2KjC
08:28:15 941 512.0000 XLON 05002050000008852-E0RTSdCX2KkS
08:29:15 941 512.0000 XLON 07002070000008940-E0RTSdCX2LbN
08:29:16 434 512.0000 XLON 07002070000009763-E0RTSdCX2Lbj
08:29:16 381 512.0000 XLON 07002070000009763-E0RTSdCX2Lbl
08:29:17 812 512.0000 XLON 07002070000009781-E0RTSdCX2Lck
08:29:17 118 512.0000 XLON 07002070000009781-E0RTSdCX2Lcn
08:30:43 1,103 512.0000 XLON 05002050000009946-E0RTSdCX2Npe
08:30:51 610 512.0000 XLON 05002050000011015-E0RTSdCX2Nyh
08:30:52 198 512.0000 XLON 05002050000011015-E0RTSdCX2O5A
08:30:52 75 512.0000 XLON 05002050000011015-E0RTSdCX2O57
08:30:53 963 511.5000 XLON 07002070000007531-E0RTSdCX2O6G
08:30:54 717 511.0000 XLON 07002070000007327-E0RTSdCX2OA0
08:33:00 249 511.0000 XLON 05002050000011224-E0RTSdCX2R4N
08:33:37 73 511.0000 XLON 05002050000011224-E0RTSdCX2S19
08:33:41 720 511.0000 XLON 05002050000011224-E0RTSdCX2S5H
08:33:41 909 511.5000 XLON 05002050000014015-E0RTSdCX2S4u
08:33:43 698 511.5000 XLON 05002050000014050-E0RTSdCX2S8V
08:35:22 485 511.0000 XLON 07002070000015323-E0RTSdCX2VGo
08:35:22 412 511.0000 XLON 07002070000015323-E0RTSdCX2VGq
08:36:01 672 511.0000 XLON 07002070000015753-E0RTSdCX2WMI
08:38:06 926 510.5000 XLON 05002050000016094-E0RTSdCX2YrI
08:38:07 1,665 510.5000 XLON 07002070000016653-E0RTSdCX2Yrq
08:40:06 926 510.0000 XLON 05002050000017676-E0RTSdCX2b5S
08:40:08 435 510.0000 XLON 07002070000017930-E0RTSdCX2bHH
08:40:08 363 510.0000 XLON 07002070000017930-E0RTSdCX2bHJ
08:40:08 638 510.0000 XLON 07002070000017930-E0RTSdCX2bHL
08:42:14 650 510.0000 XLON 07002070000018952-E0RTSdCX2en6
08:42:14 40 510.0000 XLON 07002070000018952-E0RTSdCX2en8
08:42:16 280 510.0000 XLON 05002050000019588-E0RTSdCX2eoZ
08:42:16 862 510.0000 XLON 05002050000019588-E0RTSdCX2eoT
08:43:55 380 510.0000 XLON 07002070000020660-E0RTSdCX2gSg
08:44:33 677 509.5000 XLON 07002070000020965-E0RTSdCX2hII
08:44:33 500 509.5000 XLON 07002070000020965-E0RTSdCX2hIK
08:44:33 297 509.5000 XLON 07002070000020965-E0RTSdCX2hIM
08:44:33 103 509.5000 XLON 07002070000020965-E0RTSdCX2hIO
08:45:35 18 509.0000 XLON 07002070000021645-E0RTSdCX2ipo
08:46:38 941 509.0000 XLON 07002070000021645-E0RTSdCX2kL9
08:46:38 321 509.0000 XLON 07002070000021645-E0RTSdCX2kL5
08:48:58 883 509.5000 XLON 05002050000022587-E0RTSdCX2mlD
08:50:43 74 509.5000 XLON 05002050000022587-E0RTSdCX2oox
08:50:43 806 509.5000 XLON 05002050000023726-E0RTSdCX2op1
08:51:46 248 509.5000 XLON 07002070000025450-E0RTSdCX2ptz
08:52:12 233 509.5000 XLON 07002070000025450-E0RTSdCX2qFF
08:52:20 232 509.5000 XLON 07002070000025450-E0RTSdCX2qKH
08:53:51 767 510.5000 XLON 07002070000027203-E0RTSdCX2rkb
08:53:52 435 510.5000 XLON 05002050000027257-E0RTSdCX2rlK
08:53:52 677 510.5000 XLON 05002050000027257-E0RTSdCX2rlM
08:53:52 136 510.5000 XLON 05002050000027257-E0RTSdCX2rlO
08:53:53 1,151 510.5000 XLON 07002070000027220-E0RTSdCX2rlx
08:53:54 130 510.5000 XLON 07002070000027227-E0RTSdCX2rmp
08:53:54 120 510.5000 XLON 07002070000027227-E0RTSdCX2rmr
08:53:54 677 510.5000 XLON 07002070000027227-E0RTSdCX2rmt
08:54:34 39 510.5000 XLON 05002050000027436-E0RTSdCX2siA
08:54:57 200 510.5000 XLON 05002050000027761-E0RTSdCX2szW
08:55:10 1,616 510.5000 XLON 05002050000027863-E0RTSdCX2tGl
08:56:01 1,232 510.5000 XLON 05002050000028088-E0RTSdCX2ttS
08:56:01 570 510.5000 XLON 05002050000028088-E0RTSdCX2ttW
08:57:41 20 510.5000 XLON 05002050000028612-E0RTSdCX2wK3
08:57:41 68 510.5000 XLON 05002050000028612-E0RTSdCX2wK5
09:00:52 29 511.0000 XLON 05002050000030127-E0RTSdCX31ZB
09:00:53 1,004 511.0000 XLON 07002070000030032-E0RTSdCX31dd
09:00:54 384 511.0000 XLON 05002050000030142-E0RTSdCX31fw
09:00:54 128 511.0000 XLON 05002050000030142-E0RTSdCX31fy
09:00:55 351 511.0000 XLON 07002070000030050-E0RTSdCX31iq
09:00:55 186 511.0000 XLON 07002070000030050-E0RTSdCX31is
09:00:55 79 511.0000 XLON 07002070000030050-E0RTSdCX31iu
09:00:55 66 511.0000 XLON 07002070000030050-E0RTSdCX31iw
09:01:01 1,449 511.0000 XLON 05002050000030203-E0RTSdCX31sq
09:02:41 207 511.0000 XLON 05002050000031116-E0RTSdCX34tG
09:03:21 677 511.0000 XLON 07002070000031478-E0RTSdCX35Wu
09:03:21 331 511.0000 XLON 07002070000031478-E0RTSdCX35Ww
09:03:21 123 511.0000 XLON 07002070000031478-E0RTSdCX35Wy
09:04:01 343 511.0000 XLON 07002070000031876-E0RTSdCX365O
09:04:01 85 511.0000 XLON 07002070000031876-E0RTSdCX365Q
09:04:21 731 511.0000 XLON 07002070000032042-E0RTSdCX36RO
09:04:21 109 511.0000 XLON 07002070000032042-E0RTSdCX36RQ
09:04:21 370 511.0000 XLON 07002070000032042-E0RTSdCX36RS
09:04:21 356 511.0000 XLON 07002070000032042-E0RTSdCX36RU
09:06:23 1 511.0000 XLON 07002070000032778-E0RTSdCX38Vx
09:06:23 1 511.0000 XLON 07002070000032778-E0RTSdCX38Vo
09:06:31 1,330 511.0000 XLON 07002070000032778-E0RTSdCX38ic
09:07:17 1,073 510.5000 XLON 05002050000028862-E0RTSdCX39gX
09:08:46 1,263 510.5000 XLON 07002070000033395-E0RTSdCX3Aio
09:09:21 1,012 510.5000 XLON 07002070000034167-E0RTSdCX3Az8
09:10:02 251 510.5000 XLON 07002070000034575-E0RTSdCX3Bf6
09:10:02 221 510.5000 XLON 07002070000034575-E0RTSdCX3Bf8
09:11:31 932 510.5000 XLON 05002050000035213-E0RTSdCX3D6h
09:12:18 51 510.5000 XLON 05002050000035464-E0RTSdCX3Dib
09:12:23 394 510.5000 XLON 05002050000035464-E0RTSdCX3Dl6
09:12:41 415 510.5000 XLON 07002070000035726-E0RTSdCX3DyS
09:12:41 135 510.5000 XLON 07002070000035726-E0RTSdCX3DyU
09:12:41 427 510.5000 XLON 07002070000035726-E0RTSdCX3DyW
09:13:12 353 510.0000 XLON 07002070000026467-E0RTSdCX3EKj
09:14:21 139 510.5000 XLON 07002070000036500-E0RTSdCX3Fat
09:14:21 5 510.5000 XLON 07002070000036500-E0RTSdCX3Fav
09:14:21 72 510.5000 XLON 07002070000036500-E0RTSdCX3Fax
09:15:01 345 510.5000 XLON 05002050000036956-E0RTSdCX3G7s
09:15:01 181 510.5000 XLON 05002050000036956-E0RTSdCX3G7u
09:15:01 64 510.5000 XLON 05002050000036956-E0RTSdCX3G7w
09:15:01 77 510.5000 XLON 05002050000036956-E0RTSdCX3G7y
09:15:01 205 510.5000 XLON 05002050000036956-E0RTSdCX3G80
09:15:01 139 510.5000 XLON 05002050000036956-E0RTSdCX3G82
09:15:01 274 510.5000 XLON 05002050000036956-E0RTSdCX3G84
09:16:00 486 510.0000 XLON 07002070000026467-E0RTSdCX3HJz
09:18:32 1,493 510.0000 XLON 07002070000037262-E0RTSdCX3K14
09:18:32 246 510.0000 XLON 07002070000037262-E0RTSdCX3K12
09:19:33 257 510.0000 XLON 05002050000039000-E0RTSdCX3L41
09:20:03 872 510.0000 XLON 05002050000039000-E0RTSdCX3LbB
09:20:03 484 510.0000 XLON 05002050000039000-E0RTSdCX3LbD
09:23:35 275 510.0000 XLON 07002070000040834-E0RTSdCX3Pkf
09:24:28 52 510.0000 XLON 07002070000041059-E0RTSdCX3QII
09:24:28 740 510.0000 XLON 07002070000040834-E0RTSdCX3QIC
09:24:28 311 510.0000 XLON 07002070000041059-E0RTSdCX3QIE
09:25:55 507 510.0000 XLON 07002070000041849-E0RTSdCX3RSC
09:25:55 386 510.0000 XLON 07002070000041849-E0RTSdCX3RS8
09:28:20 37 510.5000 XLON 05002050000043407-E0RTSdCX3TZO
09:40:41 1,291 511.5000 XLON 07002070000047356-E0RTSdCX3eKC
09:40:42 471 511.5000 XLON 05002050000048481-E0RTSdCX3eLk
09:40:42 851 511.5000 XLON 05002050000048481-E0RTSdCX3eLh
09:40:45 1,433 511.5000 XLON 05002050000048483-E0RTSdCX3eOS
09:40:46 1,102 511.5000 XLON 07002070000048352-E0RTSdCX3eOr
09:44:26 129 511.5000 XLON 05002050000048508-E0RTSdCX3hFl
09:44:53 1,304 511.5000 XLON 05002050000048508-E0RTSdCX3hSU
09:45:01 1,235 511.5000 XLON 05002050000050128-E0RTSdCX3hW1
09:45:02 3,765 511.5000 XLON 05002050000050192-E0RTSdCX3hWg
09:45:02 453 511.5000 XLON 05002050000050192-E0RTSdCX3hWi
09:45:02 154 511.5000 XLON 05002050000050192-E0RTSdCX3hWk
09:45:02 146 511.5000 XLON 05002050000050192-E0RTSdCX3hWm
09:45:02 260 511.5000 XLON 05002050000050192-E0RTSdCX3hWo
09:45:03 453 511.5000 XLON 05002050000050205-E0RTSdCX3hYr
09:45:03 217 511.5000 XLON 05002050000050205-E0RTSdCX3hYt
09:45:03 238 511.5000 XLON 05002050000050205-E0RTSdCX3hYv
09:45:03 85 511.5000 XLON 05002050000050205-E0RTSdCX3hYx
09:45:03 102 511.5000 XLON 05002050000050205-E0RTSdCX3hYz
09:45:03 494 511.5000 XLON 05002050000050205-E0RTSdCX3hZ1
09:45:04 702 511.5000 XLON 07002070000050028-E0RTSdCX3hZm
09:45:04 131 511.5000 XLON 07002070000050028-E0RTSdCX3hZt
09:45:04 16 511.5000 XLON 07002070000050028-E0RTSdCX3hZv
09:45:23 791 511.5000 XLON 07002070000050028-E0RTSdCX3hiT
09:45:23 500 511.5000 XLON 07002070000050093-E0RTSdCX3hiV
09:46:30 1,238 511.5000 XLON 05002050000050544-E0RTSdCX3id5
09:47:14 1,520 511.0000 XLON 05002050000047317-E0RTSdCX3jDX
09:47:25 1,366 510.5000 XLON 05002050000043407-E0RTSdCX3jIj
09:58:20 1,829 511.5000 XLON 07002070000054184-E0RTSdCX3swq
10:04:14 166 512.0000 XLON 05002050000058013-E0RTSdCX3xzL
10:04:14 132 512.0000 XLON 05002050000058013-E0RTSdCX3xzN
10:04:15 91 512.0000 XLON 07002070000057845-E0RTSdCX3y06
10:04:15 128 512.0000 XLON 07002070000057845-E0RTSdCX3y08
10:04:15 149 512.0000 XLON 07002070000057845-E0RTSdCX3y0A
10:04:16 127 512.0000 XLON 05002050000058040-E0RTSdCX3y13
10:04:16 62 512.0000 XLON 05002050000058040-E0RTSdCX3y1F
10:05:43 1,387 512.0000 XLON 05002050000058040-E0RTSdCX3ytP
10:05:44 10 512.0000 XLON 05002050000058612-E0RTSdCX3ytz
10:05:44 132 512.0000 XLON 05002050000058612-E0RTSdCX3yu1
10:05:45 207 512.0000 XLON 07002070000058434-E0RTSdCX3ywR
10:05:45 13 512.0000 XLON 07002070000058434-E0RTSdCX3ywT
10:05:45 1,230 512.0000 XLON 07002070000058434-E0RTSdCX3ywV
10:05:46 1,812 512.0000 XLON 07002070000058439-E0RTSdCX3yxR
10:05:47 147 512.0000 XLON 07002070000058446-E0RTSdCX3yyj
10:05:47 9 512.0000 XLON 07002070000058446-E0RTSdCX3yyl
10:05:47 1,173 512.0000 XLON 07002070000058446-E0RTSdCX3yyn
10:05:48 1,123 512.0000 XLON 05002050000058630-E0RTSdCX3yzO
10:05:48 121 512.0000 XLON 05002050000058630-E0RTSdCX3yzQ
10:05:48 370 512.0000 XLON 05002050000058630-E0RTSdCX3yzS
10:06:01 335 512.0000 XLON 07002070000058559-E0RTSdCX3z40
10:06:01 142 512.0000 XLON 07002070000058559-E0RTSdCX3z42
10:06:01 370 512.0000 XLON 07002070000058559-E0RTSdCX3z44
10:06:32 1,463 511.5000 XLON 05002050000055270-E0RTSdCX3zRm
10:07:41 356 511.5000 XLON 07002070000059483-E0RTSdCX40ZK
10:07:41 384 511.5000 XLON 07002070000059483-E0RTSdCX40ZM
10:07:41 298 511.5000 XLON 07002070000059483-E0RTSdCX40ZO
10:07:41 285 511.5000 XLON 07002070000059483-E0RTSdCX40ZQ
10:09:21 173 511.5000 XLON 07002070000060119-E0RTSdCX41ba
10:09:21 74 511.5000 XLON 07002070000060119-E0RTSdCX41bc
10:09:21 62 511.5000 XLON 07002070000060119-E0RTSdCX41be
10:09:21 128 511.5000 XLON 07002070000060119-E0RTSdCX41bg
10:09:21 149 511.5000 XLON 07002070000060119-E0RTSdCX41bi
10:09:21 404 511.5000 XLON 07002070000060119-E0RTSdCX41bk
10:11:01 409 511.5000 XLON 07002070000060795-E0RTSdCX4345
10:11:41 503 511.5000 XLON 05002050000061216-E0RTSdCX43Y5
10:12:41 1,764 512.0000 XLON 07002070000061458-E0RTSdCX44ZX
10:18:07 1,123 512.0000 XLON 07002070000062157-E0RTSdCX49e1
10:22:30 98 512.0000 XLON 05002050000064238-E0RTSdCX4DFd
10:22:30 7 512.0000 XLON 05002050000064238-E0RTSdCX4DFf
10:22:30 885 512.0000 XLON 05002050000064238-E0RTSdCX4DFj
10:22:30 139 512.0000 XLON 07002070000062157-E0RTSdCX4DFR
10:22:30 87 512.0000 XLON 05002050000064238-E0RTSdCX4DFZ
10:22:30 99 512.0000 XLON 05002050000064238-E0RTSdCX4DFb
10:22:31 273 512.0000 XLON 07002070000065575-E0RTSdCX4DG7
10:22:31 907 512.0000 XLON 07002070000065575-E0RTSdCX4DG4
10:25:12 302 512.0000 XLON 07002070000065577-E0RTSdCX4F0h
10:25:12 94 512.0000 XLON 07002070000065577-E0RTSdCX4F0j
10:25:12 784 512.0000 XLON 07002070000065577-E0RTSdCX4F0n
10:26:12 433 513.0000 XLON 07002070000067029-E0RTSdCX4Ffa
10:26:12 677 513.0000 XLON 07002070000067029-E0RTSdCX4Ffc
10:26:12 350 513.0000 XLON 07002070000067029-E0RTSdCX4Ffe
10:26:14 469 513.0000 XLON 05002050000067207-E0RTSdCX4Flj
10:26:14 425 513.0000 XLON 05002050000067207-E0RTSdCX4Fll
10:26:14 1 513.0000 XLON 05002050000067207-E0RTSdCX4Fln
10:26:54 145 513.0000 XLON 07002070000067317-E0RTSdCX4GHw
10:26:54 490 513.0000 XLON 07002070000067317-E0RTSdCX4GHy
10:27:52 477 513.0000 XLON 05002050000067806-E0RTSdCX4Grr
10:27:52 477 513.0000 XLON 05002050000067806-E0RTSdCX4Grt
10:28:32 127 513.0000 XLON 05002050000068048-E0RTSdCX4H6G
10:28:32 406 513.0000 XLON 05002050000068048-E0RTSdCX4H69
10:29:32 128 513.0000 XLON 05002050000068428-E0RTSdCX4Hkb
10:29:32 261 513.0000 XLON 05002050000068428-E0RTSdCX4Hkd
10:29:32 434 513.0000 XLON 05002050000068428-E0RTSdCX4Hkf
10:29:32 655 513.0000 XLON 05002050000068428-E0RTSdCX4Hkh
10:30:06 1,732 512.0000 XLON 05002050000066846-E0RTSdCX4I3K
10:40:09 1,172 512.0000 XLON 05002050000069052-E0RTSdCX4Ohi
10:43:34 98 512.0000 XLON 05002050000072542-E0RTSdCX4Rjv
10:43:34 5 512.0000 XLON 05002050000072542-E0RTSdCX4Rjx
10:43:34 825 512.0000 XLON 05002050000072542-E0RTSdCX4Rjz
10:43:34 99 512.0000 XLON 05002050000072542-E0RTSdCX4Rjr
10:43:34 98 512.0000 XLON 05002050000072542-E0RTSdCX4Rjt
10:44:14 378 512.0000 XLON 05002050000072542-E0RTSdCX4S2V
10:44:14 1,000 512.0000 XLON 05002050000073968-E0RTSdCX4S2Z
10:44:15 2,793 512.0000 XLON 07002070000074040-E0RTSdCX4S2u
10:44:18 266 511.5000 XLON 05002050000061216-E0RTSdCX4S46
10:44:18 434 511.5000 XLON 05002050000061216-E0RTSdCX4S49
10:44:55 870 511.5000 XLON 07002070000074320-E0RTSdCX4SHl
10:45:56 633 511.5000 XLON 05002050000074824-E0RTSdCX4Teh
10:45:56 140 511.5000 XLON 05002050000074824-E0RTSdCX4Tej
10:45:56 821 511.5000 XLON 05002050000074824-E0RTSdCX4Tel
10:45:56 42 511.5000 XLON 05002050000074824-E0RTSdCX4Ten
10:46:01 1,147 511.5000 XLON 07002070000074675-E0RTSdCX4Tkn
10:46:01 109 511.5000 XLON 07002070000074675-E0RTSdCX4Tkp
10:47:08 473 511.0000 XLON 05002050000067198-E0RTSdCX4UWL
10:50:37 1,013 511.0000 XLON 07002070000075255-E0RTSdCX4YGM
10:51:46 603 511.0000 XLON 05002050000076806-E0RTSdCX4Ypy
10:51:46 788 511.0000 XLON 05002050000076806-E0RTSdCX4Yq0
10:52:41 948 511.0000 XLON 07002070000077233-E0RTSdCX4ZWH
10:52:41 592 511.0000 XLON 07002070000077233-E0RTSdCX4ZWJ
10:54:21 935 511.5000 XLON 07002070000077797-E0RTSdCX4aTT
10:54:21 123 511.5000 XLON 07002070000077797-E0RTSdCX4aTV
10:54:21 156 511.5000 XLON 07002070000077797-E0RTSdCX4aTX
10:58:51 803 511.0000 XLON 07002070000078502-E0RTSdCX4dMW
10:58:51 391 511.0000 XLON 07002070000078502-E0RTSdCX4dMY
10:59:21 428 511.0000 XLON 07002070000079700-E0RTSdCX4dkr
11:00:01 5 511.0000 XLON 07002070000079932-E0RTSdCX4eTu
11:00:01 135 511.0000 XLON 07002070000079932-E0RTSdCX4eTw
11:00:01 1 511.0000 XLON 07002070000079932-E0RTSdCX4eTy
11:00:01 623 511.0000 XLON 07002070000079932-E0RTSdCX4eU0
11:00:01 98 511.0000 XLON 07002070000079932-E0RTSdCX4eU2
11:01:01 80 510.5000 XLON 07002070000080339-E0RTSdCX4fN7
11:01:01 80 510.5000 XLON 07002070000080339-E0RTSdCX4fN9
11:01:01 1,141 510.5000 XLON 07002070000080339-E0RTSdCX4fNC
11:02:41 324 510.5000 XLON 05002050000081116-E0RTSdCX4gg6
11:02:41 539 510.5000 XLON 05002050000081116-E0RTSdCX4gg8
11:02:41 262 510.5000 XLON 05002050000081116-E0RTSdCX4ggA
11:02:41 26 510.5000 XLON 05002050000081116-E0RTSdCX4ggC
11:04:21 535 510.5000 XLON 07002070000081695-E0RTSdCX4iER
11:04:21 262 510.5000 XLON 07002070000081695-E0RTSdCX4iET
11:05:01 352 510.5000 XLON 07002070000081991-E0RTSdCX4isy
11:06:41 552 511.0000 XLON 07002070000082647-E0RTSdCX4k50
11:06:41 127 511.0000 XLON 07002070000082647-E0RTSdCX4k52
11:06:41 576 511.0000 XLON 07002070000082647-E0RTSdCX4k54
11:07:48 152 512.0000 XLON 07002070000083063-E0RTSdCX4l7J
11:07:48 1,176 512.0000 XLON 07002070000083063-E0RTSdCX4l7G
11:10:41 604 511.5000 XLON 05002050000084455-E0RTSdCX4n51
11:10:41 560 511.5000 XLON 05002050000084455-E0RTSdCX4n53
11:11:01 152 511.5000 XLON 05002050000084574-E0RTSdCX4nJ6
11:11:41 133 511.5000 XLON 07002070000084750-E0RTSdCX4ntf
11:11:41 846 511.5000 XLON 07002070000084750-E0RTSdCX4nth
11:12:45 1,164 511.0000 XLON 05002050000083920-E0RTSdCX4ox2
11:14:21 1,424 511.0000 XLON 05002050000085796-E0RTSdCX4pX9
11:16:01 1,226 511.0000 XLON 05002050000086437-E0RTSdCX4qar
11:17:43 462 511.0000 XLON 07002070000087094-E0RTSdCX4rOe
11:17:56 795 511.0000 XLON 07002070000087094-E0RTSdCX4rTS
11:17:56 98 511.0000 XLON 07002070000087094-E0RTSdCX4rTU
11:19:48 838 511.0000 XLON 05002050000087797-E0RTSdCX4sUd
11:21:49 1,226 511.0000 XLON 07002070000088349-E0RTSdCX4u67
11:27:35 200 511.5000 XLON 07002070000090257-E0RTSdCX4xye
11:27:35 1 511.5000 XLON 07002070000090257-E0RTSdCX4xyg
11:27:35 841 511.5000 XLON 07002070000090257-E0RTSdCX4xyi
11:27:49 141 511.5000 XLON 07002070000090947-E0RTSdCX4y5n
11:27:49 1,474 511.5000 XLON 07002070000090947-E0RTSdCX4y5p
11:29:21 523 511.5000 XLON 05002050000091758-E0RTSdCX4zG2
11:29:21 134 511.5000 XLON 05002050000091758-E0RTSdCX4zG4
11:37:00 646 512.5000 XLON 05002050000094927-E0RTSdCX54bL
11:37:00 1,141 512.5000 XLON 05002050000094927-E0RTSdCX54bN
11:37:00 603 512.5000 XLON 05002050000094927-E0RTSdCX54bP
11:37:00 163 512.5000 XLON 05002050000094927-E0RTSdCX54bR
11:37:00 163 512.5000 XLON 05002050000094927-E0RTSdCX54bT
11:37:00 131 512.5000 XLON 05002050000094927-E0RTSdCX54bV
11:37:00 449 512.5000 XLON 05002050000094927-E0RTSdCX54bX
11:37:00 326 512.5000 XLON 05002050000094927-E0RTSdCX54bZ
11:38:41 153 512.5000 XLON 07002070000095489-E0RTSdCX55jc
11:38:41 474 512.5000 XLON 07002070000095489-E0RTSdCX55je
11:38:41 142 512.5000 XLON 07002070000095489-E0RTSdCX55jg
11:39:15 512 512.0000 XLON 05002050000091892-E0RTSdCX56Oq
11:39:15 683 512.0000 XLON 05002050000092503-E0RTSdCX56Os
11:46:26 1 512.5000 XLON 05002050000099183-E0RTSdCX5BhZ
11:46:26 332 512.5000 XLON 05002050000099183-E0RTSdCX5Bhb
11:47:57 517 512.5000 XLON 07002070000099116-E0RTSdCX5Cmh
11:52:55 1,608 513.0000 XLON 05002050000100440-E0RTSdCX5Fsz
11:53:09 1,340 513.0000 XLON 05002050000102043-E0RTSdCX5G0m
12:00:50 135 513.5000 XLON 07002070000103560-E0RTSdCX5L9w
12:03:58 558 513.5000 XLON 05002050000103612-E0RTSdCX5O5D
12:03:58 553 513.5000 XLON 07002070000103560-E0RTSdCX5O5B
12:03:58 49 513.5000 XLON 07002070000103560-E0RTSdCX5O55
12:03:58 49 513.5000 XLON 07002070000103560-E0RTSdCX5O57
12:03:59 541 513.5000 XLON 05002050000107360-E0RTSdCX5O6S
12:03:59 725 513.5000 XLON 05002050000107360-E0RTSdCX5O6U
12:03:59 290 513.5000 XLON 05002050000107360-E0RTSdCX5O6W
12:04:00 81 513.5000 XLON 05002050000107370-E0RTSdCX5OCT
12:04:02 1,717 513.5000 XLON 05002050000107370-E0RTSdCX5OEO
12:06:21 58 513.5000 XLON 07002070000107365-E0RTSdCX5Phb
12:06:21 61 513.5000 XLON 07002070000107365-E0RTSdCX5Phd
12:06:23 1,418 513.5000 XLON 07002070000107365-E0RTSdCX5PjD
12:06:23 321 513.5000 XLON 07002070000107365-E0RTSdCX5PjI
12:06:28 491 513.5000 XLON 05002050000108652-E0RTSdCX5Poh
12:09:40 703 513.5000 XLON 05002050000108652-E0RTSdCX5RiN
12:10:08 399 513.5000 XLON 05002050000108652-E0RTSdCX5RxK
12:10:08 346 513.5000 XLON 05002050000108652-E0RTSdCX5RxN
12:10:08 354 513.5000 XLON 05002050000109518-E0RTSdCX5RxR
12:10:08 755 513.5000 XLON 05002050000110048-E0RTSdCX5RxT
12:10:09 1,036 513.5000 XLON 05002050000110250-E0RTSdCX5RyF
12:10:09 602 513.5000 XLON 05002050000110250-E0RTSdCX5RyH
12:10:09 125 513.5000 XLON 05002050000110250-E0RTSdCX5RyJ
12:10:09 740 513.5000 XLON 05002050000110250-E0RTSdCX5RyL
12:10:10 66 513.5000 XLON 05002050000110255-E0RTSdCX5Rzi
12:10:10 132 513.5000 XLON 05002050000110255-E0RTSdCX5Rzk
12:10:10 148 513.5000 XLON 05002050000110255-E0RTSdCX5Rzm
12:10:10 400 513.5000 XLON 05002050000110255-E0RTSdCX5Rzo
12:10:10 471 513.5000 XLON 05002050000110255-E0RTSdCX5Rzq
12:10:11 2,405 513.5000 XLON 05002050000110263-E0RTSdCX5S1s
12:11:02 1,585 513.5000 XLON 07002070000110591-E0RTSdCX5Shc
12:11:20 1,608 513.0000 XLON 07002070000102061-E0RTSdCX5Sx5
12:18:01 1,027 513.0000 XLON 05002050000111295-E0RTSdCX5Xhj
12:18:01 139 513.0000 XLON 05002050000111295-E0RTSdCX5Xhe
12:23:47 1,306 513.5000 XLON 05002050000116025-E0RTSdCX5blb
12:23:48 1,562 513.5000 XLON 05002050000116555-E0RTSdCX5bnK
12:24:28 660 513.5000 XLON 05002050000116895-E0RTSdCX5cGo
12:25:08 465 513.5000 XLON 05002050000117161-E0RTSdCX5caR
12:26:02 532 514.0000 XLON 05002050000117479-E0RTSdCX5d6J
12:26:02 369 514.0000 XLON 05002050000117479-E0RTSdCX5d6L
12:26:02 143 514.0000 XLON 05002050000117479-E0RTSdCX5d6N
12:26:14 1,973 513.5000 XLON 05002050000117272-E0RTSdCX5dCr
12:27:43 1,183 513.5000 XLON 07002070000118404-E0RTSdCX5dsG
12:30:22 1,333 513.0000 XLON 05002050000119053-E0RTSdCX5fb7
12:31:13 69 513.0000 XLON 05002050000119894-E0RTSdCX5gcs
12:31:13 995 513.0000 XLON 05002050000119894-E0RTSdCX5gcu
12:37:29 1,290 513.5000 XLON 05002050000122870-E0RTSdCX5lIe
12:38:09 648 513.5000 XLON 05002050000123445-E0RTSdCX5m5d
12:39:42 184 513.0000 XLON 05002050000121996-E0RTSdCX5mxL
12:39:42 1,116 513.0000 XLON 05002050000121996-E0RTSdCX5mxC
12:40:49 1,333 513.0000 XLON 07002070000124736-E0RTSdCX5nbQ
12:40:49 35 513.0000 XLON 07002070000124736-E0RTSdCX5nbS
12:41:17 997 513.0000 XLON 07002070000124870-E0RTSdCX5nqa
12:41:17 3 513.0000 XLON 07002070000124870-E0RTSdCX5nqc
12:46:03 1,515 513.0000 XLON 05002050000125468-E0RTSdCX5qEx
12:47:43 433 513.0000 XLON 07002070000127542-E0RTSdCX5rHj
12:47:43 560 513.0000 XLON 07002070000127542-E0RTSdCX5rHl
12:47:43 631 513.0000 XLON 07002070000127542-E0RTSdCX5rHn
12:52:58 1,818 513.0000 XLON 07002070000128363-E0RTSdCX5uOs
12:53:10 71 513.0000 XLON 07002070000130000-E0RTSdCX5uSQ
12:53:41 924 513.0000 XLON 07002070000130000-E0RTSdCX5ud1
12:53:41 162 513.0000 XLON 07002070000130000-E0RTSdCX5ud3
12:54:39 43 513.0000 XLON 05002050000130720-E0RTSdCX5v5u
12:54:59 12 513.0000 XLON 05002050000130720-E0RTSdCX5vGJ
12:54:59 869 513.0000 XLON 05002050000130720-E0RTSdCX5vGL
12:54:59 975 513.0000 XLON 05002050000130720-E0RTSdCX5vGO
12:56:25 1,054 513.0000 XLON 07002070000131333-E0RTSdCX5wIj
12:56:25 228 513.0000 XLON 07002070000131333-E0RTSdCX5wIb
12:56:25 1 513.0000 XLON 07002070000131333-E0RTSdCX5wId
12:57:49 122 513.0000 XLON 07002070000132094-E0RTSdCX5xWo
12:57:54 254 513.0000 XLON 07002070000132094-E0RTSdCX5xZP
12:58:37 241 513.0000 XLON 07002070000132094-E0RTSdCX5xxb
13:00:36 415 513.0000 XLON 07002070000132094-E0RTSdCX5zmI
13:00:36 856 513.0000 XLON 07002070000132838-E0RTSdCX5zmK
13:00:44 879 512.5000 XLON 07002070000120918-E0RTSdCX5zzO
13:01:33 918 512.5000 XLON 07002070000133888-E0RTSdCX60nd
13:02:43 434 512.5000 XLON 07002070000134986-E0RTSdCX61qL
13:02:43 868 512.5000 XLON 07002070000134986-E0RTSdCX61qN
13:02:43 413 512.5000 XLON 07002070000134986-E0RTSdCX61qP
13:10:05 1,079 512.5000 XLON 05002050000135752-E0RTSdCX67Hn
13:10:05 351 512.5000 XLON 05002050000137761-E0RTSdCX67Hp
13:13:58 759 512.5000 XLON 05002050000138571-E0RTSdCX6AdR
13:18:30 1,948 513.0000 XLON 07002070000142502-E0RTSdCX6GnD
13:18:31 1,795 513.0000 XLON 05002050000142762-E0RTSdCX6Gp9
13:18:32 1,933 513.0000 XLON 07002070000142805-E0RTSdCX6H24
13:22:03 1,953 515.0000 XLON 05002050000146333-E0RTSdCX6RuJ
13:23:08 263 514.5000 XLON 05002050000146315-E0RTSdCX6Va1
13:23:30 42 514.5000 XLON 05002050000146315-E0RTSdCX6WEZ
13:23:30 869 514.5000 XLON 05002050000146315-E0RTSdCX6WEb
13:23:30 363 514.5000 XLON 05002050000146315-E0RTSdCX6WEi
13:23:41 1,450 514.0000 XLON 07002070000146353-E0RTSdCX6X95
13:23:43 768 514.0000 XLON 07002070000148082-E0RTSdCX6Xwm
13:26:03 1,068 515.0000 XLON 05002050000150451-E0RTSdCX6dRB
13:26:03 55 515.0000 XLON 05002050000150451-E0RTSdCX6dRD
13:27:13 1,095 514.0000 XLON 07002070000149807-E0RTSdCX6ftr
13:27:43 118 514.0000 XLON 07002070000151909-E0RTSdCX6gwq
13:30:18 117 514.5000 XLON 07002070000152338-E0RTSdCX6l1F
13:30:18 5 514.5000 XLON 07002070000152338-E0RTSdCX6l1H
13:30:18 742 514.5000 XLON 07002070000152338-E0RTSdCX6l1L
13:30:39 137 514.0000 XLON 07002070000151909-E0RTSdCX6lr1
13:30:50 548 514.0000 XLON 07002070000151909-E0RTSdCX6mE9
13:30:50 79 514.0000 XLON 07002070000151909-E0RTSdCX6mEB
13:31:03 432 514.0000 XLON 05002050000154505-E0RTSdCX6mnG
13:31:03 613 514.0000 XLON 05002050000154505-E0RTSdCX6mnI
13:32:43 1,013 514.0000 XLON 05002050000155855-E0RTSdCX6plH
13:32:43 343 514.0000 XLON 05002050000155855-E0RTSdCX6plJ
13:34:23 963 513.5000 XLON 05002050000157075-E0RTSdCX6rf7
13:36:03 174 514.0000 XLON 05002050000158219-E0RTSdCX6v42
13:36:03 504 514.0000 XLON 05002050000158219-E0RTSdCX6v44
13:36:03 527 514.0000 XLON 05002050000158219-E0RTSdCX6v46
13:37:43 7 514.0000 XLON 07002070000159555-E0RTSdCX6yBy
13:37:43 144 514.0000 XLON 07002070000159555-E0RTSdCX6yC0
13:37:43 325 514.0000 XLON 07002070000159555-E0RTSdCX6yC2
13:37:43 710 514.0000 XLON 07002070000159555-E0RTSdCX6yC4
13:37:43 397 514.0000 XLON 07002070000159555-E0RTSdCX6yC6
13:39:23 156 513.5000 XLON 05002050000160626-E0RTSdCX70C7
13:39:23 420 513.5000 XLON 05002050000160626-E0RTSdCX70C9
13:40:03 36 513.5000 XLON 05002050000161019-E0RTSdCX71Bm
13:41:03 921 513.5000 XLON 07002070000161492-E0RTSdCX724P
13:41:03 128 513.5000 XLON 07002070000161492-E0RTSdCX724R
13:41:03 131 513.5000 XLON 07002070000161492-E0RTSdCX724T
13:45:08 1,389 513.0000 XLON 07002070000162468-E0RTSdCX76dv
13:47:01 208 513.0000 XLON 05002050000164255-E0RTSdCX79CQ
13:47:01 13 513.0000 XLON 05002050000164255-E0RTSdCX79Ca
13:47:01 1,328 513.0000 XLON 05002050000164255-E0RTSdCX79Cr
13:47:01 25 513.0000 XLON 05002050000164255-E0RTSdCX79Cu
13:48:02 1,382 512.5000 XLON 05002050000165231-E0RTSdCX7AlG
13:50:48 1,470 512.5000 XLON 07002070000166499-E0RTSdCX7E5y
13:51:03 434 512.5000 XLON 05002050000167566-E0RTSdCX7EXn
13:51:05 434 512.5000 XLON 07002070000167535-E0RTSdCX7EaW
13:51:05 127 512.5000 XLON 07002070000167535-E0RTSdCX7EaY
13:51:05 428 512.5000 XLON 07002070000167535-E0RTSdCX7Eaa
13:52:43 1,382 512.0000 XLON 05002050000168540-E0RTSdCX7GFN
13:54:23 213 512.5000 XLON 07002070000169236-E0RTSdCX7HtB
13:54:23 942 512.5000 XLON 07002070000169236-E0RTSdCX7HtD
13:54:23 97 512.5000 XLON 07002070000169236-E0RTSdCX7HtF
13:56:03 337 512.5000 XLON 07002070000170008-E0RTSdCX7Jar
13:56:03 897 512.5000 XLON 07002070000170008-E0RTSdCX7Jat
13:56:03 148 512.5000 XLON 07002070000170008-E0RTSdCX7Jav
13:57:43 422 512.0000 XLON 07002070000170984-E0RTSdCX7KlZ
13:58:00 122 512.0000 XLON 05002050000171114-E0RTSdCX7LAA
13:58:00 715 512.0000 XLON 05002050000171114-E0RTSdCX7LA4
14:01:07 1,644 512.0000 XLON 05002050000171953-E0RTSdCX7Ord
14:02:45 1,859 512.0000 XLON 05002050000174062-E0RTSdCX7RNa
14:04:26 988 512.0000 XLON 07002070000174903-E0RTSdCX7T8C
14:04:26 138 512.0000 XLON 07002070000174903-E0RTSdCX7T8E
14:04:26 113 512.0000 XLON 07002070000174903-E0RTSdCX7T8G
14:06:05 1,260 512.0000 XLON 07002070000175946-E0RTSdCX7VYc
14:10:14 267 511.5000 XLON 05002050000153107-E0RTSdCX7a19
14:10:14 268 511.5000 XLON 05002050000153107-E0RTSdCX7a15
14:10:46 59 511.5000 XLON 05002050000153107-E0RTSdCX7ae0
14:10:46 563 511.5000 XLON 07002070000178836-E0RTSdCX7ae6
14:10:46 1,023 511.5000 XLON 05002050000177169-E0RTSdCX7ae4
14:10:48 353 511.5000 XLON 05002050000179468-E0RTSdCX7agc
14:11:06 12 511.5000 XLON 07002070000179488-E0RTSdCX7b3n
14:11:06 34 511.5000 XLON 07002070000179488-E0RTSdCX7b3p
14:11:46 1,092 511.5000 XLON 07002070000179816-E0RTSdCX7bqP
14:11:46 673 511.5000 XLON 07002070000179816-E0RTSdCX7bqR
14:14:05 1,577 511.0000 XLON 07002070000180420-E0RTSdCX7eR4
14:14:26 1,515 511.0000 XLON 05002050000181469-E0RTSdCX7ehS
14:16:06 1,398 511.0000 XLON 07002070000182296-E0RTSdCX7gwr
14:18:59 114 511.5000 XLON 07002070000183892-E0RTSdCX7jz4
14:19:10 1,213 511.5000 XLON 07002070000183892-E0RTSdCX7kGv
14:19:26 1,809 511.0000 XLON 07002070000183241-E0RTSdCX7ka9
14:19:26 1,388 511.5000 XLON 07002070000184175-E0RTSdCX7kYM
14:21:06 41 511.5000 XLON 05002050000185397-E0RTSdCX7mEQ
14:21:06 139 511.5000 XLON 05002050000185397-E0RTSdCX7mES
14:21:06 873 511.5000 XLON 05002050000185397-E0RTSdCX7mEU
14:21:06 363 511.5000 XLON 05002050000185397-E0RTSdCX7mEW
14:22:46 566 511.5000 XLON 05002050000186519-E0RTSdCX7o70
14:22:46 148 511.5000 XLON 05002050000186519-E0RTSdCX7o72
14:22:46 267 511.5000 XLON 05002050000186519-E0RTSdCX7o74
14:24:30 470 511.0000 XLON 07002070000187386-E0RTSdCX7ptI
14:24:30 857 511.0000 XLON 07002070000187386-E0RTSdCX7ptK
14:26:06 435 511.0000 XLON 05002050000188576-E0RTSdCX7rvM
14:26:06 142 511.0000 XLON 05002050000188576-E0RTSdCX7rvO
14:26:06 981 511.0000 XLON 05002050000188576-E0RTSdCX7rvQ
14:26:06 533 511.0000 XLON 05002050000188576-E0RTSdCX7rvS
14:27:46 2,516 510.5000 XLON 07002070000189908-E0RTSdCX7uR5
14:29:26 650 510.5000 XLON 05002050000191646-E0RTSdCX7wc6
14:29:26 1,128 510.5000 XLON 05002050000191646-E0RTSdCX7wc8
14:29:26 902 510.5000 XLON 05002050000191646-E0RTSdCX7wcA
14:31:06 1,942 510.5000 XLON 07002070000195470-E0RTSdCX82zJ
14:31:46 448 510.5000 XLON 07002070000196882-E0RTSdCX85eh
14:35:20 2,282 511.0000 XLON 05002050000201133-E0RTSdCX8GAj
14:35:21 44 511.0000 XLON 05002050000202158-E0RTSdCX8GBk
14:35:21 652 511.0000 XLON 05002050000202158-E0RTSdCX8GBm
14:35:22 488 511.0000 XLON 07002070000202131-E0RTSdCX8GDT
14:35:23 488 511.0000 XLON 07002070000202151-E0RTSdCX8GHN
14:35:23 1,583 511.0000 XLON 07002070000202151-E0RTSdCX8GHR
14:36:02 944 511.0000 XLON 05002050000203076-E0RTSdCX8Hz8
14:36:02 435 511.0000 XLON 05002050000203076-E0RTSdCX8HzA
14:36:02 108 511.0000 XLON 05002050000203076-E0RTSdCX8HzC
14:36:06 709 511.0000 XLON 05002050000203136-E0RTSdCX8I5h
14:36:06 155 511.0000 XLON 05002050000203136-E0RTSdCX8I5j
14:36:06 518 511.0000 XLON 05002050000203136-E0RTSdCX8I5l
14:36:06 540 511.0000 XLON 05002050000203136-E0RTSdCX8I5n
14:36:21 1,763 510.5000 XLON 05002050000198629-E0RTSdCX8IoX
14:36:21 20 510.5000 XLON 05002050000198629-E0RTSdCX8IoQ
14:36:21 485 510.5000 XLON 05002050000198629-E0RTSdCX8IoT
14:36:21 28 510.5000 XLON 05002050000198629-E0RTSdCX8IoV
14:39:26 152 511.0000 XLON 05002050000207940-E0RTSdCX8Tcp
14:39:26 496 511.0000 XLON 05002050000207940-E0RTSdCX8Tcr
14:39:53 693 511.0000 XLON 07002070000208280-E0RTSdCX8UYa
14:39:53 29 511.0000 XLON 07002070000208280-E0RTSdCX8UYc
14:39:53 153 511.0000 XLON 07002070000208280-E0RTSdCX8UYe
14:39:53 838 511.0000 XLON 07002070000208280-E0RTSdCX8UYg
14:39:53 71 511.0000 XLON 07002070000208280-E0RTSdCX8UYi
14:41:03 679 511.0000 XLON 05002050000209861-E0RTSdCX8XHt
14:41:03 356 511.0000 XLON 05002050000209861-E0RTSdCX8XHv
14:41:03 146 511.0000 XLON 05002050000209861-E0RTSdCX8XHx
14:41:03 178 511.0000 XLON 05002050000209861-E0RTSdCX8XHz
14:41:06 681 511.0000 XLON 07002070000209811-E0RTSdCX8XNM
14:41:06 138 511.0000 XLON 07002070000209811-E0RTSdCX8XNO
14:41:06 51 511.0000 XLON 07002070000209811-E0RTSdCX8XNQ
14:42:12 2,440 510.5000 XLON 05002050000205787-E0RTSdCX8ax7
14:46:18 141 510.5000 XLON 05002050000216751-E0RTSdCX8lZm
14:46:18 454 510.5000 XLON 05002050000216751-E0RTSdCX8lZo
14:46:18 617 510.5000 XLON 05002050000216751-E0RTSdCX8lZq
14:46:19 1,262 510.5000 XLON 05002050000216776-E0RTSdCX8lcm
14:46:19 349 510.5000 XLON 05002050000216776-E0RTSdCX8lco
14:46:20 156 510.5000 XLON 07002070000216676-E0RTSdCX8lfQ
14:46:21 1,148 510.5000 XLON 07002070000216699-E0RTSdCX8ljh
14:46:21 690 510.5000 XLON 07002070000216699-E0RTSdCX8ljj
14:46:21 5 510.5000 XLON 07002070000216699-E0RTSdCX8ljl
14:46:21 145 510.5000 XLON 07002070000216699-E0RTSdCX8ljn
14:46:23 1,687 510.0000 XLON 07002070000211933-E0RTSdCX8lo7
14:47:59 34 510.0000 XLON 07002070000211933-E0RTSdCX8p7a
14:51:06 1,035 510.0000 XLON 05002050000219236-E0RTSdCX8wFv
14:51:06 581 510.0000 XLON 07002070000211933-E0RTSdCX8wFt
14:51:15 489 510.0000 XLON 05002050000222980-E0RTSdCX8wZc
14:53:10 1,004 510.0000 XLON 05002050000222980-E0RTSdCX90a4
14:53:10 122 510.0000 XLON 05002050000222980-E0RTSdCX90a8
14:53:10 685 510.0000 XLON 07002070000222986-E0RTSdCX90aA
14:53:13 2,297 510.5000 XLON 05002050000225105-E0RTSdCX90q5
14:53:14 435 510.5000 XLON 05002050000225161-E0RTSdCX90qd
14:53:14 2,027 510.5000 XLON 05002050000225161-E0RTSdCX90qf
14:54:24 1,303 510.5000 XLON 07002070000226022-E0RTSdCX93fK
14:54:24 144 510.5000 XLON 07002070000226022-E0RTSdCX93fM
14:56:36 759 511.0000 XLON 07002070000228307-E0RTSdCX97oF
14:56:36 236 511.0000 XLON 07002070000228307-E0RTSdCX97nx
14:56:36 45 511.0000 XLON 07002070000228307-E0RTSdCX97nz
14:56:36 767 511.0000 XLON 07002070000228307-E0RTSdCX97o6
14:56:37 786 511.0000 XLON 05002050000229314-E0RTSdCX97p5
14:56:37 1,408 511.0000 XLON 05002050000229314-E0RTSdCX97p8
14:57:41 153 511.0000 XLON 05002050000230390-E0RTSdCX99Qw
14:57:41 454 511.0000 XLON 05002050000230390-E0RTSdCX99Qy
14:58:05 140 511.0000 XLON 05002050000230858-E0RTSdCX9A3e
14:58:05 1,590 511.0000 XLON 05002050000230858-E0RTSdCX9A3g
14:59:13 490 511.0000 XLON 05002050000232242-E0RTSdCX9BmV
14:59:32 1,445 511.0000 XLON 05002050000232560-E0RTSdCX9CGY
15:00:11 408 510.5000 XLON 05002050000227459-E0RTSdCX9DyV
15:00:11 1,048 510.5000 XLON 07002070000227320-E0RTSdCX9DyX
15:01:06 972 510.5000 XLON 07002070000234296-E0RTSdCX9GKC
15:01:46 1,060 510.5000 XLON 05002050000235208-E0RTSdCX9HjW
15:01:46 561 510.5000 XLON 05002050000235208-E0RTSdCX9HjY
15:07:53 2,281 510.5000 XLON 07002070000236370-E0RTSdCX9RBw
15:07:54 1,784 510.5000 XLON 05002050000242210-E0RTSdCX9RMf
15:07:55 2,141 510.5000 XLON 05002050000242352-E0RTSdCX9RZL
15:07:56 1,784 510.0000 XLON 07002070000242264-E0RTSdCX9RgX
15:07:58 3 510.0000 XLON 05002050000242493-E0RTSdCX9Rrd
15:07:58 737 510.0000 XLON 05002050000242493-E0RTSdCX9Rri
15:08:52 269 510.0000 XLON 07002070000243642-E0RTSdCX9TSY
15:08:52 1,151 510.0000 XLON 07002070000243642-E0RTSdCX9TSW
15:09:48 423 510.0000 XLON 05002050000244891-E0RTSdCX9V2c
15:09:48 12 510.0000 XLON 05002050000244891-E0RTSdCX9V2e
15:10:05 355 510.0000 XLON 05002050000245302-E0RTSdCX9VM3
15:10:05 137 510.0000 XLON 05002050000245302-E0RTSdCX9VM5
15:10:05 675 510.0000 XLON 05002050000245302-E0RTSdCX9VM7
15:10:05 191 510.0000 XLON 05002050000245302-E0RTSdCX9VM9
15:10:05 751 510.0000 XLON 05002050000245302-E0RTSdCX9VMB
15:11:06 268 510.0000 XLON 05002050000246669-E0RTSdCX9WrW
15:11:06 751 510.0000 XLON 05002050000246669-E0RTSdCX9WrY
15:11:46 156 510.0000 XLON 07002070000247466-E0RTSdCX9XvJ
15:11:46 2 510.0000 XLON 07002070000247466-E0RTSdCX9XvL
15:11:46 18 510.0000 XLON 07002070000247466-E0RTSdCX9XvN
15:11:46 864 510.0000 XLON 07002070000247466-E0RTSdCX9XvP
15:12:46 161 510.0000 XLON 05002050000248724-E0RTSdCX9ZPB
15:12:46 266 510.0000 XLON 05002050000248724-E0RTSdCX9ZPD
15:13:22 463 510.0000 XLON 05002050000249312-E0RTSdCX9aGy
15:13:22 240 510.0000 XLON 05002050000249312-E0RTSdCX9aH0
15:13:22 141 510.0000 XLON 05002050000249312-E0RTSdCX9aH2
15:13:22 572 510.0000 XLON 05002050000249312-E0RTSdCX9aH4
15:14:22 589 510.0000 XLON 07002070000250277-E0RTSdCX9bug
15:14:22 161 510.0000 XLON 07002070000250277-E0RTSdCX9bui
15:14:54 370 510.0000 XLON 07002070000250865-E0RTSdCX9cck
15:14:54 192 510.0000 XLON 07002070000250865-E0RTSdCX9ccm
15:14:54 82 510.0000 XLON 07002070000250865-E0RTSdCX9cco
15:14:54 134 510.0000 XLON 07002070000250865-E0RTSdCX9ccq
15:20:13 269 509.5000 XLON 07002070000251447-E0RTSdCX9kz4
15:20:13 1,103 509.5000 XLON 07002070000251447-E0RTSdCX9kz6
15:20:13 302 509.5000 XLON 07002070000251447-E0RTSdCX9kz9
15:20:14 424 509.5000 XLON 05002050000256683-E0RTSdCX9lI3
15:20:15 436 509.5000 XLON 05002050000256713-E0RTSdCX9lOu
15:22:12 801 510.0000 XLON 07002070000259472-E0RTSdCX9p61
15:22:13 463 510.0000 XLON 07002070000259491-E0RTSdCX9p9P
15:22:14 1,691 510.0000 XLON 05002050000259537-E0RTSdCX9pC5
15:22:15 8 510.0000 XLON 07002070000259542-E0RTSdCX9pDT
15:22:15 69 510.0000 XLON 07002070000259542-E0RTSdCX9pDV
15:22:15 561 510.0000 XLON 07002070000259542-E0RTSdCX9pDX
15:22:16 8 510.0000 XLON 07002070000259558-E0RTSdCX9pEy
15:22:17 2,705 510.0000 XLON 05002050000259589-E0RTSdCX9pGV
15:22:18 543 510.0000 XLON 07002070000259594-E0RTSdCX9pHT
15:22:18 163 510.0000 XLON 07002070000259594-E0RTSdCX9pHV
15:22:19 44 510.0000 XLON 05002050000259625-E0RTSdCX9pJu
15:22:19 159 510.0000 XLON 05002050000259625-E0RTSdCX9pJw
15:22:25 9 510.0000 XLON 05002050000259703-E0RTSdCX9pPu
15:22:25 147 510.0000 XLON 05002050000259703-E0RTSdCX9pPw
15:22:32 1,014 510.0000 XLON 05002050000259880-E0RTSdCX9pVA
15:22:32 730 510.0000 XLON 05002050000259880-E0RTSdCX9pVC
15:22:32 152 510.0000 XLON 05002050000259880-E0RTSdCX9pVE
15:23:54 732 510.0000 XLON 05002050000261763-E0RTSdCX9rGZ
15:23:54 949 510.0000 XLON 05002050000261763-E0RTSdCX9rGb
15:24:20 1,576 509.5000 XLON 05002050000256713-E0RTSdCX9s58
15:25:34 1,711 509.5000 XLON 05002050000264182-E0RTSdCX9tyY
15:26:06 1,882 509.5000 XLON 07002070000265040-E0RTSdCX9uom
15:27:46 158 509.5000 XLON 05002050000267449-E0RTSdCX9yDo
15:27:46 3 509.5000 XLON 05002050000267449-E0RTSdCX9yDq
15:27:46 5 509.5000 XLON 05002050000267449-E0RTSdCX9yDs
15:27:46 1,124 509.5000 XLON 05002050000267449-E0RTSdCX9yDu
15:27:46 70 509.5000 XLON 05002050000267449-E0RTSdCX9yDw
15:28:26 2 509.5000 XLON 07002070000268089-E0RTSdCX9zKB
15:29:06 508 509.5000 XLON 07002070000268766-E0RTSdCXA0Cf
15:29:26 426 509.5000 XLON 07002070000269136-E0RTSdCXA0aN
15:29:26 140 509.5000 XLON 07002070000269136-E0RTSdCXA0aP
15:29:26 424 509.5000 XLON 07002070000269136-E0RTSdCXA0aR
15:30:06 1,042 509.5000 XLON 07002070000269793-E0RTSdCXA1Ta
15:31:06 723 509.0000 XLON 07002070000270793-E0RTSdCXA32z
15:31:06 604 509.0000 XLON 07002070000270793-E0RTSdCXA331
15:31:06 11 509.0000 XLON 07002070000270793-E0RTSdCXA333
15:31:06 95 509.0000 XLON 07002070000270793-E0RTSdCXA335
15:31:06 520 509.0000 XLON 07002070000270793-E0RTSdCXA337
15:31:06 35 509.0000 XLON 07002070000270793-E0RTSdCXA339
15:32:46 1,199 509.0000 XLON 05002050000272676-E0RTSdCXA5g3
15:32:46 138 509.0000 XLON 05002050000272676-E0RTSdCXA5g5
15:32:46 5 509.0000 XLON 05002050000272676-E0RTSdCXA5g7
15:33:17 782 508.5000 XLON 07002070000264138-E0RTSdCXA7E5
15:38:03 2,440 508.5000 XLON 07002070000276258-E0RTSdCXAL0I
15:38:16 2,633 508.5000 XLON 05002050000280134-E0RTSdCXALQj
15:38:17 1,669 508.5000 XLON 07002070000280201-E0RTSdCXALSM
15:38:17 437 508.5000 XLON 07002070000280201-E0RTSdCXALSK
15:42:26 139 508.5000 XLON 05002050000281301-E0RTSdCXAQyy
15:42:26 349 508.5000 XLON 07002070000281343-E0RTSdCXAQz0
15:42:26 23 508.5000 XLON 05002050000281301-E0RTSdCXAQyd
15:42:26 1,199 508.5000 XLON 05002050000281301-E0RTSdCXAQyg
15:42:27 425 508.5000 XLON 07002070000284153-E0RTSdCXAR6u
15:42:28 86 508.5000 XLON 07002070000284245-E0RTSdCXARQn
15:42:29 2,393 508.5000 XLON 07002070000284245-E0RTSdCXARSo
15:52:41 1 508.5000 XLON 07002070000284312-E0RTSdCXAfAQ
15:53:55 2,249 508.5000 XLON 07002070000284312-E0RTSdCXAhGV
15:53:56 425 508.5000 XLON 05002050000295162-E0RTSdCXAhIC
15:53:56 898 508.5000 XLON 05002050000295162-E0RTSdCXAhIE
15:53:56 885 508.5000 XLON 05002050000295162-E0RTSdCXAhIG
15:53:56 138 508.5000 XLON 05002050000295162-E0RTSdCXAhII
15:53:57 997 508.5000 XLON 05002050000295176-E0RTSdCXAhKC
15:53:57 538 508.5000 XLON 05002050000295176-E0RTSdCXAhKE
15:53:57 531 508.5000 XLON 05002050000295176-E0RTSdCXAhKG
15:53:57 885 508.5000 XLON 05002050000295176-E0RTSdCXAhKI
15:53:57 141 508.5000 XLON 05002050000295176-E0RTSdCXAhKK
15:53:58 997 508.5000 XLON 07002070000294913-E0RTSdCXAhLY
15:53:58 531 508.5000 XLON 07002070000294913-E0RTSdCXAhLa
15:53:58 227 508.5000 XLON 07002070000294913-E0RTSdCXAhLc
15:53:58 1,000 508.5000 XLON 07002070000294913-E0RTSdCXAhLe
15:53:58 147 508.5000 XLON 07002070000294913-E0RTSdCXAhLg
15:53:58 885 508.5000 XLON 07002070000294913-E0RTSdCXAhLi
15:53:59 559 508.5000 XLON 05002050000295194-E0RTSdCXAhMc
15:53:59 16 508.5000 XLON 05002050000295194-E0RTSdCXAhMe
15:53:59 531 508.5000 XLON 05002050000295194-E0RTSdCXAhMg
15:53:59 1,688 508.5000 XLON 05002050000295194-E0RTSdCXAhMi
15:53:59 927 508.5000 XLON 05002050000295194-E0RTSdCXAhMk
15:54:00 1,023 508.5000 XLON 05002050000295200-E0RTSdCXAhNx
15:54:00 531 508.5000 XLON 05002050000295200-E0RTSdCXAhNz
15:54:00 1,688 508.5000 XLON 05002050000295200-E0RTSdCXAhO1
15:54:35 1,023 508.5000 XLON 05002050000295611-E0RTSdCXAiGm
15:54:35 439 508.5000 XLON 05002050000295611-E0RTSdCXAiGo
15:55:33 1,365 508.0000 XLON 07002070000275493-E0RTSdCXAk7r
15:55:33 1,866 508.2500 XLON 07002070000296297-E0RTSdCXAk7j
15:56:14 386 507.5000 XLON 05002050000297373-E0RTSdCXAlOv
15:57:51 1,265 507.5000 XLON 05002050000297373-E0RTSdCXAoOF
15:57:51 624 507.5000 XLON 05002050000297373-E0RTSdCXAoOA
15:58:28 92 507.5000 XLON 05002050000299900-E0RTSdCXApFV
15:58:28 263 507.5000 XLON 05002050000299900-E0RTSdCXApFX
15:58:28 75 507.5000 XLON 05002050000299900-E0RTSdCXApFZ
15:59:27 107 507.5000 XLON 07002070000300319-E0RTSdCXAqQZ
15:59:27 283 507.5000 XLON 07002070000300319-E0RTSdCXAqQb
15:59:27 689 507.5000 XLON 07002070000300319-E0RTSdCXAqQd
15:59:27 18 507.5000 XLON 07002070000300319-E0RTSdCXAqQf
15:59:27 215 507.5000 XLON 07002070000300319-E0RTSdCXAqQh
16:00:17 152 507.5000 XLON 07002070000301330-E0RTSdCXArmh
16:00:22 565 507.5000 XLON 07002070000301431-E0RTSdCXArs3
16:00:22 293 507.5000 XLON 07002070000301431-E0RTSdCXArs5
16:00:22 125 507.5000 XLON 07002070000301431-E0RTSdCXArs7
16:00:56 544 507.5000 XLON 07002070000302242-E0RTSdCXAsbf
16:00:56 282 507.5000 XLON 07002070000302242-E0RTSdCXAsbh
16:00:56 121 507.5000 XLON 07002070000302242-E0RTSdCXAsbj
16:00:56 246 507.5000 XLON 07002070000302242-E0RTSdCXAsbl
16:00:56 248 507.5000 XLON 07002070000302242-E0RTSdCXAsbn
16:01:08 614 507.5000 XLON 07002070000302404-E0RTSdCXAswL
16:03:16 1,692 508.0000 XLON 07002070000303971-E0RTSdCXAwjm
16:03:28 1,982 508.0000 XLON 07002070000304382-E0RTSdCXAwyH
16:04:13 287 508.0000 XLON 07002070000304382-E0RTSdCXAyVp
16:04:25 1,310 508.0000 XLON 05002050000305618-E0RTSdCXAzwF
16:05:10 425 508.0000 XLON 07002070000306058-E0RTSdCXB0u7
16:05:10 657 508.0000 XLON 07002070000306058-E0RTSdCXB0u9
16:05:10 343 508.0000 XLON 07002070000306058-E0RTSdCXB0uB
16:06:00 558 508.0000 XLON 05002050000307136-E0RTSdCXB2XP
16:06:00 1,275 508.0000 XLON 05002050000307136-E0RTSdCXB2XR
16:06:08 557 508.0000 XLON 05002050000307292-E0RTSdCXB2tg
16:06:08 153 508.0000 XLON 05002050000307292-E0RTSdCXB2ti
16:06:48 154 508.0000 XLON 07002070000307536-E0RTSdCXB4BM
16:07:28 997 508.0000 XLON 07002070000308000-E0RTSdCXB5KC
16:07:28 165 508.0000 XLON 07002070000308000-E0RTSdCXB5KE
16:07:28 199 508.0000 XLON 07002070000308000-E0RTSdCXB5KG
16:07:48 891 508.0000 XLON 05002050000308423-E0RTSdCXB5mp
16:07:48 159 508.0000 XLON 05002050000308423-E0RTSdCXB5mr
16:07:48 950 508.0000 XLON 05002050000308423-E0RTSdCXB5mt
16:08:28 431 508.0000 XLON 07002070000308650-E0RTSdCXB6fc
16:09:28 974 508.0000 XLON 07002070000309465-E0RTSdCXB7pi
16:09:28 662 508.0000 XLON 07002070000309465-E0RTSdCXB7pk
16:09:28 283 508.0000 XLON 07002070000309465-E0RTSdCXB7pm
16:09:28 900 508.0000 XLON 07002070000309465-E0RTSdCXB7po
16:11:08 992 508.0000 XLON 05002050000311040-E0RTSdCXBAd7
16:11:08 156 508.0000 XLON 05002050000311040-E0RTSdCXBAd9
16:11:48 160 508.0000 XLON 07002070000311256-E0RTSdCXBBW7
16:11:48 177 508.0000 XLON 07002070000311256-E0RTSdCXBBW9
16:11:58 1,395 508.0000 XLON 05002050000311573-E0RTSdCXBBhn
16:11:58 11 508.0000 XLON 05002050000311573-E0RTSdCXBBhh
16:12:41 34 508.0000 XLON 07002070000311907-E0RTSdCXBCrM
16:12:41 332 508.0000 XLON 07002070000311907-E0RTSdCXBCrO
16:12:41 142 508.0000 XLON 07002070000311907-E0RTSdCXBCrQ
16:12:41 240 508.0000 XLON 07002070000311907-E0RTSdCXBCrS
16:13:04 770 508.0000 XLON 05002050000312531-E0RTSdCXBDOL
16:13:04 438 508.0000 XLON 05002050000312531-E0RTSdCXBDON
16:13:04 73 508.0000 XLON 05002050000312531-E0RTSdCXBDOP
16:13:33 1,848 507.5000 XLON 07002070000303033-E0RTSdCXBE6q
16:14:44 832 507.5000 XLON 07002070000313588-E0RTSdCXBGBM
16:14:44 456 507.5000 XLON 07002070000313588-E0RTSdCXBGBK
16:15:19 464 507.5000 XLON 05002050000314835-E0RTSdCXBHEl
16:15:19 200 507.5000 XLON 05002050000314835-E0RTSdCXBHEn
16:15:39 9 507.5000 XLON 07002070000314638-E0RTSdCXBHmK
16:15:39 40 507.5000 XLON 07002070000314638-E0RTSdCXBHmM
16:15:39 425 507.5000 XLON 07002070000314638-E0RTSdCXBHmO
16:15:39 640 507.5000 XLON 07002070000314638-E0RTSdCXBHmQ
16:18:13 900 507.5000 XLON 07002070000314852-E0RTSdCXBMrZ
16:18:13 85 507.5000 XLON 07002070000314852-E0RTSdCXBMrb
16:18:13 98 507.5000 XLON 07002070000314852-E0RTSdCXBMrd
16:18:14 2,396 507.5000 XLON 07002070000314854-E0RTSdCXBMx8
16:18:15 1,079 507.5000 XLON 07002070000314855-E0RTSdCXBN1l
16:18:15 1,041 507.5000 XLON 07002070000314855-E0RTSdCXBN1n
16:22:37 1,793 507.5000 XLON 07002070000314932-E0RTSdCXBUYy
16:22:38 1,912 507.5000 XLON 05002050000315432-E0RTSdCXBUZv
16:22:43 460 507.5000 XLON 07002070000315191-E0RTSdCXBUo9
16:22:43 1,452 507.5000 XLON 07002070000315191-E0RTSdCXBUoB
16:23:09 2,103 507.5000 XLON 07002070000315205-E0RTSdCXBVcc
16:23:17 6 507.5000 XLON 05002050000315471-E0RTSdCXBVyA
16:23:18 2,873 507.5000 XLON 05002050000315471-E0RTSdCXBW1J
16:25:39 1,625 507.5000 XLON 05002050000315490-E0RTSdCXBZy6
16:25:39 455 507.5000 XLON 07002070000315264-E0RTSdCXBZy8
16:26:47 199 508.0000 XLON 05002050000315727-E0RTSdCXBcM1
16:26:47 14 508.0000 XLON 05002050000315727-E0RTSdCXBcM3
16:26:48 880 508.0000 XLON 07002070000315500-E0RTSdCXBcN1
16:26:48 412 508.0000 XLON 07002070000315500-E0RTSdCXBcN3
16:26:48 273 508.0000 XLON 07002070000315500-E0RTSdCXBcN5
16:26:49 1,090 508.0000 XLON 07002070000315504-E0RTSdCXBcOb
16:26:50 2,356 508.0000 XLON 05002050000315733-E0RTSdCXBcPC
16:26:51 952 508.0000 XLON 07002070000315505-E0RTSdCXBcRI
16:26:51 30 508.0000 XLON 07002070000315505-E0RTSdCXBcRK
16:26:51 511 508.0000 XLON 07002070000315505-E0RTSdCXBcRM
16:26:51 1 508.0000 XLON 07002070000315505-E0RTSdCXBcRO
16:26:51 38 508.0000 XLON 07002070000315505-E0RTSdCXBcRQ
16:26:51 770 508.0000 XLON 07002070000315505-E0RTSdCXBcRS
16:27:08 266 508.0000 XLON 07002070000315518-E0RTSdCXBcxh
16:27:08 16 508.0000 XLON 07002070000315518-E0RTSdCXBcxj
16:27:14 198 508.0000 XLON 05002050000315761-E0RTSdCXBd4m
16:27:14 680 508.0000 XLON 05002050000315761-E0RTSdCXBd4o
16:27:23 381 508.0000 XLON 05002050000315776-E0RTSdCXBdKh
16:28:01 1,480 508.0000 XLON 05002050000315793-E0RTSdCXBeQB
16:28:01 420 508.0000 XLON 07002070000315570-E0RTSdCXBeQD
16:28:27 360 508.0000 XLON 07002070000315614-E0RTSdCXBf75
16:28:27 881 508.0000 XLON 05002050000315870-E0RTSdCXBf73
16:28:48 403 508.0000 XLON 07002070000315651-E0RTSdCXBfYj
16:28:48 896 508.0000 XLON 05002050000315908-E0RTSdCXBfYU
16:28:55 733 508.0000 XLON 07002070000315681-E0RTSdCXBfnf
16:28:55 1,081 508.0000 XLON 07002070000315681-E0RTSdCXBfnh
16:28:55 537 508.0000 XLON 07002070000315681-E0RTSdCXBfnj
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSARMATMTITBAF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Total Voting Rights
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement