REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260529:nRSc1267Ga&default-theme=true
RNS Number : 1267G Unite Group PLC (The) 29 May 2026
29 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 28 May 2026
Number of Ordinary Shares purchased: 500,000
Lowest price paid per share (GBp): 506.5000
Highest price paid per share (GBp): 512.5000
Volume weighted average price paid (GBp): 509.5578
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 521,506,339 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 25,190,744 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 28 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:35 704 509.0000 XLON 07002070000000595-E0RUBagSY1yD
08:03:46 340 509.5000 XLON 07002070000000695-E0RUBagSY6DP
08:03:46 1,616 509.5000 XLON 07002070000000695-E0RUBagSY6DR
08:05:02 704 509.5000 XLON 07002070000000753-E0RUBagSY8UU
08:05:23 543 509.0000 XLON 07002070000000771-E0RUBagSY9LY
08:06:52 2,073 510.0000 XLON 05002050000000733-E0RUBagSYBzA
08:06:53 558 510.0000 XLON 07002070000000849-E0RUBagSYC13
08:07:10 382 510.0000 XLON 07002070000000859-E0RUBagSYCRO
08:07:25 420 510.0000 XLON 07002070000000860-E0RUBagSYCqM
08:07:37 524 509.5000 XLON 05002050000000734-E0RUBagSYDAM
08:08:02 411 509.5000 XLON 05002050000000770-E0RUBagSYDvO
08:08:57 473 510.0000 XLON 07002070000000897-E0RUBagSYFYy
08:08:57 13 510.0000 XLON 07002070000000897-E0RUBagSYFZ0
08:09:00 599 510.0000 XLON 05002050000000796-E0RUBagSYFah
08:09:05 519 510.0000 XLON 05002050000000799-E0RUBagSYFlm
08:09:23 408 510.0000 XLON 07002070000000903-E0RUBagSYGD5
08:09:46 91 510.0000 XLON 07002070000000909-E0RUBagSYGeT
08:09:46 303 510.0000 XLON 07002070000000909-E0RUBagSYGeV
08:09:46 88 510.0000 XLON 07002070000000909-E0RUBagSYGeQ
08:09:59 408 510.0000 XLON 07002070000000919-E0RUBagSYGqi
08:10:12 411 509.5000 XLON 07002070000000882-E0RUBagSYHMW
08:10:35 240 510.0000 XLON 05002050000000868-E0RUBagSYHqU
08:10:35 338 510.0000 XLON 05002050000000868-E0RUBagSYHqW
08:11:22 659 510.5000 XLON 05002050000000891-E0RUBagSYIp6
08:11:22 118 510.5000 XLON 05002050000000891-E0RUBagSYIp8
08:11:30 1,335 510.5000 XLON 05002050000000901-E0RUBagSYJ4P
08:12:13 333 510.5000 XLON 07002070000000999-E0RUBagSYJam
08:12:14 757 510.0000 XLON 07002070000000970-E0RUBagSYJfY
08:13:11 525 510.0000 XLON 05002050000000956-E0RUBagSYLFw
08:13:29 584 509.0000 XLON 07002070000001004-E0RUBagSYLeU
08:13:30 554 509.0000 XLON 07002070000001038-E0RUBagSYLfO
08:14:13 419 509.0000 XLON 07002070000001056-E0RUBagSYMbC
08:14:40 592 509.0000 XLON 07002070000001072-E0RUBagSYN8h
08:14:59 446 508.5000 XLON 07002070000001082-E0RUBagSYNmw
08:16:03 614 509.0000 XLON 07002070000001460-E0RUBagSYPR2
08:16:04 471 509.0000 XLON 07002070000001562-E0RUBagSYPS4
08:16:09 467 509.0000 XLON 05002050000001557-E0RUBagSYPfb
08:16:29 493 509.5000 XLON 07002070000001822-E0RUBagSYQAA
08:16:29 258 509.5000 XLON 07002070000001822-E0RUBagSYQAC
08:17:00 499 509.5000 XLON 07002070000002190-E0RUBagSYQrv
08:17:22 468 509.0000 XLON 05002050000002268-E0RUBagSYRUm
08:17:41 734 509.0000 XLON 07002070000002383-E0RUBagSYRuh
08:18:04 613 508.5000 XLON 07002070000001099-E0RUBagSYScy
08:18:08 464 508.5000 XLON 07002070000002517-E0RUBagSYSr0
08:18:58 692 508.5000 XLON 07002070000002844-E0RUBagSYUJh
08:19:27 465 508.5000 XLON 05002050000003099-E0RUBagSYUwE
08:20:12 512 509.0000 XLON 05002050000003328-E0RUBagSYVhm
08:20:13 651 509.0000 XLON 05002050000003343-E0RUBagSYVi6
08:20:43 645 509.0000 XLON 05002050000003531-E0RUBagSYWPD
08:21:03 554 509.0000 XLON 05002050000003619-E0RUBagSYWmt
08:21:45 833 509.0000 XLON 07002070000003820-E0RUBagSYY3R
08:22:28 641 509.0000 XLON 07002070000004134-E0RUBagSYYdD
08:22:44 303 508.5000 XLON 05002050000003227-E0RUBagSYZ33
08:22:44 162 508.5000 XLON 05002050000003227-E0RUBagSYZ2x
08:23:11 700 508.5000 XLON 05002050000004467-E0RUBagSYZgZ
08:24:01 752 508.5000 XLON 05002050000004853-E0RUBagSYaed
08:24:39 600 508.5000 XLON 05002050000005167-E0RUBagSYbIG
08:25:10 226 509.0000 XLON 07002070000005381-E0RUBagSYbpG
08:25:10 390 509.0000 XLON 07002070000005381-E0RUBagSYbpI
08:25:10 903 509.0000 XLON 07002070000005381-E0RUBagSYbpK
08:25:53 406 509.0000 XLON 05002050000005593-E0RUBagSYcRW
08:26:02 33 509.0000 XLON 07002070000005664-E0RUBagSYcYw
08:26:02 243 509.0000 XLON 07002070000005664-E0RUBagSYcYy
08:26:02 240 509.0000 XLON 07002070000005664-E0RUBagSYcZ0
08:26:02 445 509.0000 XLON 07002070000005664-E0RUBagSYcZ2
08:26:06 462 508.0000 XLON 05002050000002727-E0RUBagSYce7
08:26:51 520 508.5000 XLON 07002070000005908-E0RUBagSYdgC
08:26:57 203 508.0000 XLON 05002050000005672-E0RUBagSYdtw
08:26:57 270 508.0000 XLON 05002050000005672-E0RUBagSYdty
08:27:42 563 508.0000 XLON 07002070000006200-E0RUBagSYeuJ
08:28:25 717 508.0000 XLON 05002050000006427-E0RUBagSYfip
08:28:54 723 507.5000 XLON 07002070000005686-E0RUBagSYg5R
08:29:22 519 507.5000 XLON 07002070000006904-E0RUBagSYgoC
08:30:05 294 507.5000 XLON 07002070000007270-E0RUBagSYhkQ
08:30:05 331 507.5000 XLON 07002070000007270-E0RUBagSYhkX
08:30:48 625 507.5000 XLON 05002050000007590-E0RUBagSYiot
08:31:02 391 507.5000 XLON 07002070000007744-E0RUBagSYjIN
08:31:45 368 507.0000 XLON 05002050000008123-E0RUBagSYkKp
08:31:45 671 507.0000 XLON 05002050000008123-E0RUBagSYkKr
08:32:10 500 506.5000 XLON 05002050000004468-E0RUBagSYlBz
08:37:34 298 508.0000 XLON 05002050000010424-E0RUBagSYt12
08:37:35 783 508.0000 XLON 07002070000010474-E0RUBagSYt2X
08:37:36 659 508.0000 XLON 07002070000010497-E0RUBagSYt52
08:37:36 282 508.0000 XLON 07002070000010497-E0RUBagSYt54
08:37:37 763 508.0000 XLON 07002070000010532-E0RUBagSYt6T
08:37:38 842 508.0000 XLON 05002050000010517-E0RUBagSYt7I
08:37:39 946 508.0000 XLON 07002070000010548-E0RUBagSYt7l
08:38:22 949 508.0000 XLON 05002050000010890-E0RUBagSYtvr
08:38:28 309 507.5000 XLON 07002070000010405-E0RUBagSYu7F
08:39:19 1,095 508.0000 XLON 05002050000011211-E0RUBagSYvHB
08:40:02 324 508.0000 XLON 07002070000011612-E0RUBagSYwGq
08:40:45 399 508.0000 XLON 05002050000011839-E0RUBagSYx1V
08:40:59 803 508.0000 XLON 07002070000011946-E0RUBagSYxGs
08:41:02 591 508.0000 XLON 05002050000011921-E0RUBagSYxO0
08:41:45 1,033 508.0000 XLON 07002070000012266-E0RUBagSYyCB
08:42:42 1,145 508.0000 XLON 05002050000012557-E0RUBagSYz03
08:44:31 521 508.0000 XLON 05002050000012799-E0RUBagSZ17e
08:44:31 424 508.0000 XLON 05002050000013334-E0RUBagSZ17g
08:45:55 659 508.0000 XLON 07002070000013706-E0RUBagSZ3Qj
08:46:02 276 508.0000 XLON 05002050000014208-E0RUBagSZ3cU
08:46:02 570 508.0000 XLON 05002050000014208-E0RUBagSZ3cW
08:47:04 1,077 508.0000 XLON 05002050000014580-E0RUBagSZ4e5
08:47:42 1,606 508.0000 XLON 07002070000015092-E0RUBagSZ5Af
08:49:22 1,147 508.0000 XLON 05002050000015813-E0RUBagSZ7V9
08:49:40 477 507.5000 XLON 05002050000012239-E0RUBagSZ7qq
08:49:40 462 507.5000 XLON 07002070000010405-E0RUBagSZ7qi
08:52:06 821 507.5000 XLON 05002050000016878-E0RUBagSZApI
08:52:29 732 507.5000 XLON 05002050000017164-E0RUBagSZBYQ
08:53:40 1,001 508.0000 XLON 05002050000017483-E0RUBagSZCXT
08:54:08 76 508.0000 XLON 07002070000017725-E0RUBagSZCya
08:54:10 203 508.0000 XLON 07002070000017725-E0RUBagSZD3h
08:55:29 361 508.5000 XLON 07002070000018199-E0RUBagSZEdP
08:55:29 14 508.5000 XLON 07002070000018199-E0RUBagSZEdR
08:55:29 107 508.5000 XLON 07002070000018199-E0RUBagSZEdT
08:55:29 1,044 508.5000 XLON 05002050000018129-E0RUBagSZEcw
08:56:02 21 508.5000 XLON 07002070000018343-E0RUBagSZFEa
08:56:45 716 508.5000 XLON 07002070000018542-E0RUBagSZFq0
08:56:45 349 508.5000 XLON 07002070000018542-E0RUBagSZFq2
08:56:45 379 508.5000 XLON 07002070000018542-E0RUBagSZFq4
08:57:42 1,347 508.5000 XLON 07002070000018863-E0RUBagSZGlw
08:59:22 6 508.5000 XLON 05002050000019373-E0RUBagSZIFS
08:59:22 19 508.5000 XLON 05002050000019373-E0RUBagSZIFU
08:59:22 301 508.5000 XLON 05002050000019373-E0RUBagSZIFW
08:59:44 2 508.0000 XLON 05002050000018057-E0RUBagSZIZB
08:59:44 438 508.0000 XLON 07002070000017725-E0RUBagSZIZ9
09:01:04 700 508.5000 XLON 05002050000020216-E0RUBagSZKwR
09:01:04 340 508.5000 XLON 05002050000020216-E0RUBagSZKwT
09:03:10 944 508.5000 XLON 05002050000021059-E0RUBagSZNy0
09:03:10 444 508.5000 XLON 07002070000021831-E0RUBagSZNy4
09:03:10 444 508.5000 XLON 05002050000021758-E0RUBagSZNy2
09:03:14 112 508.5000 XLON 07002070000021920-E0RUBagSZO5t
09:04:27 363 508.5000 XLON 07002070000021920-E0RUBagSZPvH
09:05:00 1,078 508.5000 XLON 07002070000022985-E0RUBagSZQYQ
09:05:33 659 508.5000 XLON 07002070000023528-E0RUBagSZRJd
09:05:33 63 508.5000 XLON 07002070000023528-E0RUBagSZRJf
09:06:02 439 508.5000 XLON 07002070000023782-E0RUBagSZS9u
09:06:02 240 508.5000 XLON 07002070000023782-E0RUBagSZS9w
09:06:45 118 508.5000 XLON 05002050000024323-E0RUBagSZSlt
09:06:45 445 508.5000 XLON 05002050000024323-E0RUBagSZSlv
09:06:45 61 508.5000 XLON 05002050000024323-E0RUBagSZSlx
09:06:45 22 508.5000 XLON 05002050000024323-E0RUBagSZSlz
09:06:45 26 508.5000 XLON 05002050000024323-E0RUBagSZSm1
09:07:28 193 508.5000 XLON 05002050000024778-E0RUBagSZTYp
09:07:42 150 508.5000 XLON 05002050000024982-E0RUBagSZTxa
09:08:25 84 508.5000 XLON 05002050000025656-E0RUBagSZUyd
09:08:25 751 508.5000 XLON 05002050000025656-E0RUBagSZUyf
09:08:25 164 508.5000 XLON 05002050000025656-E0RUBagSZUyU
09:08:25 482 508.5000 XLON 05002050000025656-E0RUBagSZUyZ
09:09:22 19 508.5000 XLON 05002050000026503-E0RUBagSZVzo
09:09:22 14 508.5000 XLON 05002050000026503-E0RUBagSZVzq
09:10:01 12 508.5000 XLON 07002070000027066-E0RUBagSZWgL
09:14:16 1,010 508.5000 XLON 05002050000027113-E0RUBagSZaOD
09:19:53 1,228 509.0000 XLON 07002070000030060-E0RUBagSZekF
09:19:54 1,177 509.0000 XLON 07002070000032722-E0RUBagSZekg
09:19:55 905 509.0000 XLON 05002050000032660-E0RUBagSZell
09:19:56 1,003 509.0000 XLON 07002070000032737-E0RUBagSZemT
09:19:56 264 509.0000 XLON 07002070000032737-E0RUBagSZemV
09:19:57 106 509.0000 XLON 07002070000032747-E0RUBagSZemv
09:19:57 581 509.0000 XLON 07002070000032747-E0RUBagSZemq
09:19:57 580 509.0000 XLON 07002070000032747-E0RUBagSZems
09:20:05 1,177 509.0000 XLON 07002070000032751-E0RUBagSZetk
09:21:15 72 509.5000 XLON 05002050000033293-E0RUBagSZffA
09:22:54 51 510.0000 XLON 05002050000034256-E0RUBagSZgnV
09:22:55 1,210 510.0000 XLON 07002070000034319-E0RUBagSZgp4
09:22:56 994 510.0000 XLON 07002070000034329-E0RUBagSZgq8
09:22:56 236 510.0000 XLON 07002070000034329-E0RUBagSZgqA
09:23:39 308 510.0000 XLON 05002050000034774-E0RUBagSZhFS
09:23:46 206 509.5000 XLON 05002050000033293-E0RUBagSZhNm
09:23:46 896 509.5000 XLON 05002050000033293-E0RUBagSZhNo
09:26:44 489 509.5000 XLON 05002050000035418-E0RUBagSZjcD
09:26:44 489 509.5000 XLON 05002050000035418-E0RUBagSZjcF
09:26:44 104 509.5000 XLON 05002050000035418-E0RUBagSZjcH
09:26:44 100 509.5000 XLON 05002050000035418-E0RUBagSZjcJ
09:26:51 360 509.0000 XLON 07002070000034925-E0RUBagSZjlm
09:27:58 1,092 509.0000 XLON 05002050000037128-E0RUBagSZkqA
09:31:15 1,370 509.0000 XLON 05002050000038553-E0RUBagSZnvv
09:31:16 580 508.5000 XLON 05002050000029969-E0RUBagSZnxE
09:31:16 717 509.0000 XLON 05002050000040491-E0RUBagSZnwY
09:31:16 345 509.0000 XLON 05002050000040491-E0RUBagSZnwa
09:31:16 324 509.0000 XLON 05002050000040491-E0RUBagSZnwc
09:34:48 293 509.0000 XLON 07002070000042224-E0RUBagSZqRP
09:34:48 792 509.0000 XLON 07002070000042224-E0RUBagSZqRR
09:35:13 1,266 509.0000 XLON 05002050000042850-E0RUBagSZqms
09:35:16 570 509.0000 XLON 07002070000043130-E0RUBagSZqr3
09:35:16 697 509.0000 XLON 07002070000043130-E0RUBagSZqr5
09:36:02 324 509.0000 XLON 05002050000043761-E0RUBagSZrWb
09:36:02 362 509.0000 XLON 05002050000043761-E0RUBagSZrWd
09:36:20 392 509.0000 XLON 05002050000043932-E0RUBagSZrzg
09:37:03 461 509.0000 XLON 07002070000044347-E0RUBagSZsal
09:37:42 276 509.0000 XLON 05002050000044654-E0RUBagSZtB8
09:38:25 15 509.5000 XLON 05002050000045232-E0RUBagSZts0
09:38:25 732 509.5000 XLON 05002050000045232-E0RUBagSZts2
09:39:08 547 509.5000 XLON 05002050000045692-E0RUBagSZuXa
09:39:22 185 509.5000 XLON 05002050000045832-E0RUBagSZud5
09:39:22 360 509.5000 XLON 05002050000045832-E0RUBagSZud7
09:39:22 260 509.5000 XLON 05002050000045832-E0RUBagSZud9
09:40:05 696 509.5000 XLON 05002050000046297-E0RUBagSZvIL
09:40:06 627 509.0000 XLON 05002050000044654-E0RUBagSZvJZ
09:41:11 1,029 509.0000 XLON 07002070000046857-E0RUBagSZw0M
09:42:42 306 509.5000 XLON 05002050000047696-E0RUBagSZxGe
09:42:42 851 509.5000 XLON 05002050000047696-E0RUBagSZxGg
09:42:42 610 509.5000 XLON 05002050000047696-E0RUBagSZxGi
09:47:51 929 509.0000 XLON 05002050000048690-E0RUBagSa0yT
09:52:02 1,106 509.0000 XLON 07002070000051422-E0RUBagSa46s
09:52:03 1,270 509.0000 XLON 07002070000053567-E0RUBagSa48G
09:52:04 110 509.0000 XLON 05002050000053552-E0RUBagSa49Q
09:52:05 1,418 509.0000 XLON 05002050000053552-E0RUBagSa4Al
09:52:23 353 509.0000 XLON 05002050000053815-E0RUBagSa4QA
09:54:39 715 509.0000 XLON 07002070000054623-E0RUBagSa5w4
09:54:39 142 509.0000 XLON 07002070000054623-E0RUBagSa5w6
09:54:39 39 509.0000 XLON 07002070000054623-E0RUBagSa5w8
09:54:39 647 509.0000 XLON 07002070000054623-E0RUBagSa5wC
09:55:24 420 509.0000 XLON 07002070000055759-E0RUBagSa6O4
09:56:03 1,320 509.0000 XLON 07002070000056127-E0RUBagSa6bf
09:56:07 554 508.5000 XLON 05002050000040500-E0RUBagSa6e4
09:56:07 572 508.5000 XLON 07002070000046858-E0RUBagSa6e6
09:59:49 334 508.0000 XLON 07002070000057051-E0RUBagSa97t
10:05:01 354 508.0000 XLON 05002050000058412-E0RUBagSaD2q
10:05:01 3 508.0000 XLON 07002070000057051-E0RUBagSaD2o
10:05:01 718 508.0000 XLON 07002070000057051-E0RUBagSaD2m
10:05:02 1,152 508.0000 XLON 07002070000060952-E0RUBagSaD83
10:05:08 960 508.0000 XLON 07002070000060991-E0RUBagSaDCE
10:05:10 439 508.0000 XLON 07002070000061093-E0RUBagSaDEX
10:05:10 1 508.0000 XLON 07002070000061093-E0RUBagSaDEZ
10:05:10 511 508.0000 XLON 07002070000061093-E0RUBagSaDEb
10:05:10 19 508.0000 XLON 07002070000061093-E0RUBagSaDEd
10:05:10 12 508.0000 XLON 07002070000061093-E0RUBagSaDEf
10:05:10 4 508.0000 XLON 07002070000061093-E0RUBagSaDEh
10:05:53 10 508.0000 XLON 05002050000061359-E0RUBagSaDnW
10:05:53 439 508.0000 XLON 05002050000061359-E0RUBagSaDnY
10:05:53 3 508.0000 XLON 05002050000061359-E0RUBagSaDna
10:05:53 455 508.0000 XLON 05002050000061359-E0RUBagSaDnc
10:06:03 439 508.0000 XLON 05002050000061414-E0RUBagSaDuK
10:06:46 432 508.0000 XLON 05002050000061873-E0RUBagSaEeW
10:06:49 448 508.0000 XLON 07002070000061900-E0RUBagSaEho
10:07:43 1,362 508.0000 XLON 07002070000062490-E0RUBagSaFOz
10:07:58 209 507.5000 XLON 05002050000057069-E0RUBagSaFVr
10:07:58 363 507.5000 XLON 07002070000062426-E0RUBagSaFVt
10:07:58 528 507.5000 XLON 05002050000034893-E0RUBagSaFVj
10:07:58 85 507.5000 XLON 05002050000034893-E0RUBagSaFVl
10:07:58 137 507.5000 XLON 05002050000057069-E0RUBagSaFVn
10:09:23 607 507.5000 XLON 05002050000063628-E0RUBagSaGsg
10:09:23 440 507.5000 XLON 05002050000063628-E0RUBagSaGsi
10:09:23 11 507.5000 XLON 05002050000063628-E0RUBagSaGsk
10:09:23 13 507.5000 XLON 05002050000063628-E0RUBagSaGsm
10:09:23 499 507.5000 XLON 05002050000063628-E0RUBagSaGso
10:12:29 458 508.0000 XLON 07002070000065768-E0RUBagSaJ20
10:12:29 12 508.0000 XLON 07002070000065768-E0RUBagSaJ22
10:12:29 439 508.0000 XLON 07002070000065768-E0RUBagSaJ24
10:12:29 10 508.0000 XLON 07002070000065768-E0RUBagSaJ26
10:12:29 4 508.0000 XLON 07002070000065768-E0RUBagSaJ28
10:12:43 182 508.0000 XLON 05002050000066092-E0RUBagSaJB0
10:12:43 12 508.0000 XLON 05002050000066092-E0RUBagSaJB2
10:12:43 87 508.0000 XLON 05002050000066092-E0RUBagSaJB4
10:13:26 585 508.0000 XLON 05002050000066743-E0RUBagSaJgM
10:13:47 796 507.5000 XLON 05002050000064883-E0RUBagSaK3Q
10:13:47 182 507.5000 XLON 05002050000064883-E0RUBagSaK3V
10:14:23 114 507.5000 XLON 07002070000067157-E0RUBagSaKVK
10:14:23 795 507.5000 XLON 07002070000067157-E0RUBagSaKVM
10:20:11 1,308 508.0000 XLON 07002070000070489-E0RUBagSaOXf
10:25:06 1,130 508.0000 XLON 07002070000070880-E0RUBagSaSnP
10:25:07 559 508.0000 XLON 07002070000072648-E0RUBagSaSr5
10:25:08 464 508.0000 XLON 07002070000072648-E0RUBagSaSuw
10:28:03 405 508.0000 XLON 05002050000072738-E0RUBagSaUeu
10:28:03 125 508.0000 XLON 07002070000072648-E0RUBagSaUes
10:28:03 470 508.0000 XLON 07002070000072656-E0RUBagSaUew
10:31:53 993 508.0000 XLON 05002050000074238-E0RUBagSaYA5
10:31:53 911 508.0000 XLON 07002070000075465-E0RUBagSaYAB
10:31:54 974 508.0000 XLON 07002070000075912-E0RUBagSaYDb
10:31:54 125 508.0000 XLON 07002070000075912-E0RUBagSaYDd
10:31:55 36 508.0000 XLON 05002050000075980-E0RUBagSaYFs
10:31:55 439 508.0000 XLON 05002050000075980-E0RUBagSaYFu
10:31:55 206 508.0000 XLON 05002050000075980-E0RUBagSaYFw
10:31:58 789 508.0000 XLON 05002050000075985-E0RUBagSaYQL
10:31:58 758 508.0000 XLON 05002050000075985-E0RUBagSaYQJ
10:34:34 352 508.0000 XLON 05002050000076347-E0RUBagSaabN
10:34:35 343 508.0000 XLON 05002050000076347-E0RUBagSaacA
10:34:37 309 508.0000 XLON 05002050000076918-E0RUBagSaact
10:34:37 76 508.0000 XLON 05002050000076918-E0RUBagSaacx
10:34:37 464 508.0000 XLON 07002070000077283-E0RUBagSaacz
10:35:19 755 508.0000 XLON 07002070000077593-E0RUBagSab1I
10:36:47 938 508.0000 XLON 05002050000078270-E0RUBagSabrv
10:36:47 769 508.0000 XLON 05002050000078270-E0RUBagSabrx
10:38:56 1,481 507.5000 XLON 07002070000077933-E0RUBagSadLx
10:39:11 1,237 507.0000 XLON 07002070000068256-E0RUBagSadim
10:39:11 68 507.0000 XLON 07002070000068256-E0RUBagSadii
10:40:22 854 508.0000 XLON 05002050000080389-E0RUBagSaecr
10:40:22 420 508.0000 XLON 05002050000080389-E0RUBagSaect
10:43:27 248 508.0000 XLON 05002050000081895-E0RUBagSage2
10:45:16 1,330 507.5000 XLON 05002050000080791-E0RUBagSahwi
10:50:06 832 508.0000 XLON 05002050000084586-E0RUBagSam5K
10:50:06 1,108 508.0000 XLON 05002050000084586-E0RUBagSam5M
10:53:11 1,262 508.0000 XLON 05002050000086133-E0RUBagSaoV9
10:53:12 180 508.0000 XLON 05002050000086133-E0RUBagSaoVW
10:53:12 1,487 508.0000 XLON 07002070000086133-E0RUBagSaoVY
10:54:39 730 508.0000 XLON 05002050000086470-E0RUBagSapX3
10:55:54 600 508.0000 XLON 05002050000087210-E0RUBagSaqNT
10:55:54 698 508.0000 XLON 05002050000087210-E0RUBagSaqNV
10:55:54 600 508.0000 XLON 05002050000087210-E0RUBagSaqNP
10:56:21 758 507.5000 XLON 05002050000085111-E0RUBagSaqkX
10:56:21 1,246 507.5000 XLON 07002070000083014-E0RUBagSaqkT
10:56:21 486 507.5000 XLON 05002050000085127-E0RUBagSaqkZ
11:00:50 439 508.0000 XLON 05002050000088928-E0RUBagSatMh
11:00:50 734 508.0000 XLON 05002050000088928-E0RUBagSatMj
11:00:50 440 508.0000 XLON 05002050000088928-E0RUBagSatMl
11:01:04 428 508.0000 XLON 05002050000089051-E0RUBagSatUe
11:01:04 445 508.0000 XLON 05002050000089051-E0RUBagSatUg
11:01:04 297 508.0000 XLON 05002050000089051-E0RUBagSatUi
11:01:49 1,101 507.5000 XLON 05002050000087847-E0RUBagSau36
11:05:55 336 507.5000 XLON 05002050000090353-E0RUBagSayX1
11:05:55 855 507.5000 XLON 07002070000089827-E0RUBagSayWz
11:06:47 597 507.5000 XLON 07002070000091480-E0RUBagSazza
11:06:47 366 507.5000 XLON 07002070000091480-E0RUBagSazzc
11:06:47 105 507.5000 XLON 07002070000091480-E0RUBagSazze
11:07:44 789 507.5000 XLON 05002050000091829-E0RUBagSb18U
11:19:16 1,296 508.0000 XLON 05002050000093198-E0RUBagSbBAP
11:20:14 1,159 508.0000 XLON 07002070000096729-E0RUBagSbBx5
11:20:15 7 508.0000 XLON 05002050000097166-E0RUBagSbBzQ
11:20:48 727 508.0000 XLON 05002050000097166-E0RUBagSbCIU
11:20:48 544 508.0000 XLON 05002050000097166-E0RUBagSbCIZ
11:20:49 439 508.0000 XLON 05002050000097362-E0RUBagSbCJN
11:20:49 561 508.0000 XLON 05002050000097362-E0RUBagSbCJP
11:20:49 630 508.0000 XLON 05002050000097362-E0RUBagSbCJR
11:20:49 378 508.0000 XLON 05002050000097362-E0RUBagSbCJT
11:20:55 121 508.0000 XLON 07002070000097384-E0RUBagSbCVV
11:21:06 484 508.0000 XLON 07002070000097384-E0RUBagSbCoi
11:21:06 968 508.0000 XLON 07002070000097384-E0RUBagSbCol
11:21:06 130 508.0000 XLON 07002070000097384-E0RUBagSbCon
11:21:06 29 508.0000 XLON 07002070000097384-E0RUBagSbCop
11:21:11 8 508.0000 XLON 07002070000097384-E0RUBagSbCxw
11:22:36 1,074 507.5000 XLON 05002050000092547-E0RUBagSbEfq
11:22:36 376 507.5000 XLON 07002070000092396-E0RUBagSbEfm
11:28:51 445 508.5000 XLON 05002050000101074-E0RUBagSbKB3
11:28:51 439 508.5000 XLON 05002050000101074-E0RUBagSbKB5
11:28:52 1,437 508.5000 XLON 05002050000101076-E0RUBagSbKBQ
11:29:24 1,799 508.5000 XLON 07002070000101319-E0RUBagSbKdo
11:29:34 1,318 508.0000 XLON 07002070000100149-E0RUBagSbKlp
11:30:07 268 508.0000 XLON 07002070000100149-E0RUBagSbLJP
11:31:04 519 508.0000 XLON 07002070000101947-E0RUBagSbM58
11:31:04 700 508.0000 XLON 07002070000101947-E0RUBagSbM5A
11:31:04 10 508.0000 XLON 07002070000101947-E0RUBagSbM5C
11:31:04 11 508.0000 XLON 07002070000101947-E0RUBagSbM5E
11:31:04 256 508.0000 XLON 07002070000101947-E0RUBagSbM5G
11:35:07 401 508.0000 XLON 05002050000103463-E0RUBagSbPkU
11:35:07 666 508.0000 XLON 05002050000103463-E0RUBagSbPkW
11:35:07 11 508.0000 XLON 05002050000103463-E0RUBagSbPkY
11:35:07 12 508.0000 XLON 05002050000103463-E0RUBagSbPka
11:37:42 777 508.0000 XLON 07002070000103874-E0RUBagSbRjR
11:37:42 774 508.0000 XLON 07002070000103874-E0RUBagSbRjV
11:37:50 1,179 507.5000 XLON 05002050000102526-E0RUBagSbRsi
11:38:33 848 507.0000 XLON 05002050000101899-E0RUBagSbSYL
11:40:40 12 507.5000 XLON 07002070000105474-E0RUBagSbUIF
11:41:04 392 507.5000 XLON 07002070000105618-E0RUBagSbUUy
11:41:47 495 507.5000 XLON 07002070000105926-E0RUBagSbUtw
11:42:44 735 507.5000 XLON 07002070000106331-E0RUBagSbVRF
11:42:44 311 507.5000 XLON 07002070000106331-E0RUBagSbVRH
11:44:31 822 508.0000 XLON 05002050000107009-E0RUBagSbWjD
11:44:31 537 508.0000 XLON 05002050000107009-E0RUBagSbWjN
11:46:04 542 508.0000 XLON 07002070000107910-E0RUBagSbYXY
11:46:04 445 508.0000 XLON 07002070000107910-E0RUBagSbYXa
11:46:04 397 508.0000 XLON 07002070000107910-E0RUBagSbYXc
11:47:44 435 508.0000 XLON 07002070000108585-E0RUBagSbZoB
11:47:44 18 508.0000 XLON 07002070000108585-E0RUBagSbZoD
11:47:44 10 508.0000 XLON 07002070000108585-E0RUBagSbZoF
11:47:44 18 508.0000 XLON 07002070000108585-E0RUBagSbZoH
11:48:27 640 508.0000 XLON 07002070000108846-E0RUBagSbaUc
11:49:24 95 508.0000 XLON 07002070000109322-E0RUBagSbbQ3
11:50:07 285 508.0000 XLON 05002050000109626-E0RUBagSbbnL
11:51:14 613 507.5000 XLON 05002050000110348-E0RUBagSbdYB
11:51:14 612 507.5000 XLON 05002050000110465-E0RUBagSbdYD
11:51:15 148 507.0000 XLON 07002070000105168-E0RUBagSbe4Q
11:51:15 12 507.0000 XLON 07002070000105168-E0RUBagSbe4S
11:51:15 703 507.0000 XLON 07002070000105168-E0RUBagSbe4U
11:52:44 222 507.5000 XLON 05002050000111848-E0RUBagSbiQS
11:53:27 377 507.5000 XLON 05002050000112237-E0RUBagSbj0F
11:55:06 349 507.5000 XLON 07002070000112440-E0RUBagSbkUA
11:55:06 645 507.5000 XLON 07002070000112621-E0RUBagSbkUE
11:56:47 236 507.0000 XLON 05002050000112658-E0RUBagSblzv
11:56:47 99 507.0000 XLON 05002050000112658-E0RUBagSbm05
11:56:47 1,029 507.0000 XLON 05002050000113539-E0RUBagSbm07
11:59:53 1,081 507.5000 XLON 05002050000115576-E0RUBagSbpRK
11:59:53 13 507.5000 XLON 05002050000115576-E0RUBagSbpRM
11:59:53 18 507.5000 XLON 05002050000115576-E0RUBagSbpRO
12:01:04 445 507.5000 XLON 07002070000116539-E0RUBagSbryB
12:01:04 660 507.5000 XLON 07002070000116539-E0RUBagSbryD
12:01:04 370 507.5000 XLON 07002070000116539-E0RUBagSbryF
12:01:04
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 500,000
Lowest price paid per share (GBp): 506.5000
Highest price paid per share (GBp): 512.5000
Volume weighted average price paid (GBp): 509.5578
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 521,506,339 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 25,190,744 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 28 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:35 704 509.0000 XLON 07002070000000595-E0RUBagSY1yD
08:03:46 340 509.5000 XLON 07002070000000695-E0RUBagSY6DP
08:03:46 1,616 509.5000 XLON 07002070000000695-E0RUBagSY6DR
08:05:02 704 509.5000 XLON 07002070000000753-E0RUBagSY8UU
08:05:23 543 509.0000 XLON 07002070000000771-E0RUBagSY9LY
08:06:52 2,073 510.0000 XLON 05002050000000733-E0RUBagSYBzA
08:06:53 558 510.0000 XLON 07002070000000849-E0RUBagSYC13
08:07:10 382 510.0000 XLON 07002070000000859-E0RUBagSYCRO
08:07:25 420 510.0000 XLON 07002070000000860-E0RUBagSYCqM
08:07:37 524 509.5000 XLON 05002050000000734-E0RUBagSYDAM
08:08:02 411 509.5000 XLON 05002050000000770-E0RUBagSYDvO
08:08:57 473 510.0000 XLON 07002070000000897-E0RUBagSYFYy
08:08:57 13 510.0000 XLON 07002070000000897-E0RUBagSYFZ0
08:09:00 599 510.0000 XLON 05002050000000796-E0RUBagSYFah
08:09:05 519 510.0000 XLON 05002050000000799-E0RUBagSYFlm
08:09:23 408 510.0000 XLON 07002070000000903-E0RUBagSYGD5
08:09:46 91 510.0000 XLON 07002070000000909-E0RUBagSYGeT
08:09:46 303 510.0000 XLON 07002070000000909-E0RUBagSYGeV
08:09:46 88 510.0000 XLON 07002070000000909-E0RUBagSYGeQ
08:09:59 408 510.0000 XLON 07002070000000919-E0RUBagSYGqi
08:10:12 411 509.5000 XLON 07002070000000882-E0RUBagSYHMW
08:10:35 240 510.0000 XLON 05002050000000868-E0RUBagSYHqU
08:10:35 338 510.0000 XLON 05002050000000868-E0RUBagSYHqW
08:11:22 659 510.5000 XLON 05002050000000891-E0RUBagSYIp6
08:11:22 118 510.5000 XLON 05002050000000891-E0RUBagSYIp8
08:11:30 1,335 510.5000 XLON 05002050000000901-E0RUBagSYJ4P
08:12:13 333 510.5000 XLON 07002070000000999-E0RUBagSYJam
08:12:14 757 510.0000 XLON 07002070000000970-E0RUBagSYJfY
08:13:11 525 510.0000 XLON 05002050000000956-E0RUBagSYLFw
08:13:29 584 509.0000 XLON 07002070000001004-E0RUBagSYLeU
08:13:30 554 509.0000 XLON 07002070000001038-E0RUBagSYLfO
08:14:13 419 509.0000 XLON 07002070000001056-E0RUBagSYMbC
08:14:40 592 509.0000 XLON 07002070000001072-E0RUBagSYN8h
08:14:59 446 508.5000 XLON 07002070000001082-E0RUBagSYNmw
08:16:03 614 509.0000 XLON 07002070000001460-E0RUBagSYPR2
08:16:04 471 509.0000 XLON 07002070000001562-E0RUBagSYPS4
08:16:09 467 509.0000 XLON 05002050000001557-E0RUBagSYPfb
08:16:29 493 509.5000 XLON 07002070000001822-E0RUBagSYQAA
08:16:29 258 509.5000 XLON 07002070000001822-E0RUBagSYQAC
08:17:00 499 509.5000 XLON 07002070000002190-E0RUBagSYQrv
08:17:22 468 509.0000 XLON 05002050000002268-E0RUBagSYRUm
08:17:41 734 509.0000 XLON 07002070000002383-E0RUBagSYRuh
08:18:04 613 508.5000 XLON 07002070000001099-E0RUBagSYScy
08:18:08 464 508.5000 XLON 07002070000002517-E0RUBagSYSr0
08:18:58 692 508.5000 XLON 07002070000002844-E0RUBagSYUJh
08:19:27 465 508.5000 XLON 05002050000003099-E0RUBagSYUwE
08:20:12 512 509.0000 XLON 05002050000003328-E0RUBagSYVhm
08:20:13 651 509.0000 XLON 05002050000003343-E0RUBagSYVi6
08:20:43 645 509.0000 XLON 05002050000003531-E0RUBagSYWPD
08:21:03 554 509.0000 XLON 05002050000003619-E0RUBagSYWmt
08:21:45 833 509.0000 XLON 07002070000003820-E0RUBagSYY3R
08:22:28 641 509.0000 XLON 07002070000004134-E0RUBagSYYdD
08:22:44 303 508.5000 XLON 05002050000003227-E0RUBagSYZ33
08:22:44 162 508.5000 XLON 05002050000003227-E0RUBagSYZ2x
08:23:11 700 508.5000 XLON 05002050000004467-E0RUBagSYZgZ
08:24:01 752 508.5000 XLON 05002050000004853-E0RUBagSYaed
08:24:39 600 508.5000 XLON 05002050000005167-E0RUBagSYbIG
08:25:10 226 509.0000 XLON 07002070000005381-E0RUBagSYbpG
08:25:10 390 509.0000 XLON 07002070000005381-E0RUBagSYbpI
08:25:10 903 509.0000 XLON 07002070000005381-E0RUBagSYbpK
08:25:53 406 509.0000 XLON 05002050000005593-E0RUBagSYcRW
08:26:02 33 509.0000 XLON 07002070000005664-E0RUBagSYcYw
08:26:02 243 509.0000 XLON 07002070000005664-E0RUBagSYcYy
08:26:02 240 509.0000 XLON 07002070000005664-E0RUBagSYcZ0
08:26:02 445 509.0000 XLON 07002070000005664-E0RUBagSYcZ2
08:26:06 462 508.0000 XLON 05002050000002727-E0RUBagSYce7
08:26:51 520 508.5000 XLON 07002070000005908-E0RUBagSYdgC
08:26:57 203 508.0000 XLON 05002050000005672-E0RUBagSYdtw
08:26:57 270 508.0000 XLON 05002050000005672-E0RUBagSYdty
08:27:42 563 508.0000 XLON 07002070000006200-E0RUBagSYeuJ
08:28:25 717 508.0000 XLON 05002050000006427-E0RUBagSYfip
08:28:54 723 507.5000 XLON 07002070000005686-E0RUBagSYg5R
08:29:22 519 507.5000 XLON 07002070000006904-E0RUBagSYgoC
08:30:05 294 507.5000 XLON 07002070000007270-E0RUBagSYhkQ
08:30:05 331 507.5000 XLON 07002070000007270-E0RUBagSYhkX
08:30:48 625 507.5000 XLON 05002050000007590-E0RUBagSYiot
08:31:02 391 507.5000 XLON 07002070000007744-E0RUBagSYjIN
08:31:45 368 507.0000 XLON 05002050000008123-E0RUBagSYkKp
08:31:45 671 507.0000 XLON 05002050000008123-E0RUBagSYkKr
08:32:10 500 506.5000 XLON 05002050000004468-E0RUBagSYlBz
08:37:34 298 508.0000 XLON 05002050000010424-E0RUBagSYt12
08:37:35 783 508.0000 XLON 07002070000010474-E0RUBagSYt2X
08:37:36 659 508.0000 XLON 07002070000010497-E0RUBagSYt52
08:37:36 282 508.0000 XLON 07002070000010497-E0RUBagSYt54
08:37:37 763 508.0000 XLON 07002070000010532-E0RUBagSYt6T
08:37:38 842 508.0000 XLON 05002050000010517-E0RUBagSYt7I
08:37:39 946 508.0000 XLON 07002070000010548-E0RUBagSYt7l
08:38:22 949 508.0000 XLON 05002050000010890-E0RUBagSYtvr
08:38:28 309 507.5000 XLON 07002070000010405-E0RUBagSYu7F
08:39:19 1,095 508.0000 XLON 05002050000011211-E0RUBagSYvHB
08:40:02 324 508.0000 XLON 07002070000011612-E0RUBagSYwGq
08:40:45 399 508.0000 XLON 05002050000011839-E0RUBagSYx1V
08:40:59 803 508.0000 XLON 07002070000011946-E0RUBagSYxGs
08:41:02 591 508.0000 XLON 05002050000011921-E0RUBagSYxO0
08:41:45 1,033 508.0000 XLON 07002070000012266-E0RUBagSYyCB
08:42:42 1,145 508.0000 XLON 05002050000012557-E0RUBagSYz03
08:44:31 521 508.0000 XLON 05002050000012799-E0RUBagSZ17e
08:44:31 424 508.0000 XLON 05002050000013334-E0RUBagSZ17g
08:45:55 659 508.0000 XLON 07002070000013706-E0RUBagSZ3Qj
08:46:02 276 508.0000 XLON 05002050000014208-E0RUBagSZ3cU
08:46:02 570 508.0000 XLON 05002050000014208-E0RUBagSZ3cW
08:47:04 1,077 508.0000 XLON 05002050000014580-E0RUBagSZ4e5
08:47:42 1,606 508.0000 XLON 07002070000015092-E0RUBagSZ5Af
08:49:22 1,147 508.0000 XLON 05002050000015813-E0RUBagSZ7V9
08:49:40 477 507.5000 XLON 05002050000012239-E0RUBagSZ7qq
08:49:40 462 507.5000 XLON 07002070000010405-E0RUBagSZ7qi
08:52:06 821 507.5000 XLON 05002050000016878-E0RUBagSZApI
08:52:29 732 507.5000 XLON 05002050000017164-E0RUBagSZBYQ
08:53:40 1,001 508.0000 XLON 05002050000017483-E0RUBagSZCXT
08:54:08 76 508.0000 XLON 07002070000017725-E0RUBagSZCya
08:54:10 203 508.0000 XLON 07002070000017725-E0RUBagSZD3h
08:55:29 361 508.5000 XLON 07002070000018199-E0RUBagSZEdP
08:55:29 14 508.5000 XLON 07002070000018199-E0RUBagSZEdR
08:55:29 107 508.5000 XLON 07002070000018199-E0RUBagSZEdT
08:55:29 1,044 508.5000 XLON 05002050000018129-E0RUBagSZEcw
08:56:02 21 508.5000 XLON 07002070000018343-E0RUBagSZFEa
08:56:45 716 508.5000 XLON 07002070000018542-E0RUBagSZFq0
08:56:45 349 508.5000 XLON 07002070000018542-E0RUBagSZFq2
08:56:45 379 508.5000 XLON 07002070000018542-E0RUBagSZFq4
08:57:42 1,347 508.5000 XLON 07002070000018863-E0RUBagSZGlw
08:59:22 6 508.5000 XLON 05002050000019373-E0RUBagSZIFS
08:59:22 19 508.5000 XLON 05002050000019373-E0RUBagSZIFU
08:59:22 301 508.5000 XLON 05002050000019373-E0RUBagSZIFW
08:59:44 2 508.0000 XLON 05002050000018057-E0RUBagSZIZB
08:59:44 438 508.0000 XLON 07002070000017725-E0RUBagSZIZ9
09:01:04 700 508.5000 XLON 05002050000020216-E0RUBagSZKwR
09:01:04 340 508.5000 XLON 05002050000020216-E0RUBagSZKwT
09:03:10 944 508.5000 XLON 05002050000021059-E0RUBagSZNy0
09:03:10 444 508.5000 XLON 07002070000021831-E0RUBagSZNy4
09:03:10 444 508.5000 XLON 05002050000021758-E0RUBagSZNy2
09:03:14 112 508.5000 XLON 07002070000021920-E0RUBagSZO5t
09:04:27 363 508.5000 XLON 07002070000021920-E0RUBagSZPvH
09:05:00 1,078 508.5000 XLON 07002070000022985-E0RUBagSZQYQ
09:05:33 659 508.5000 XLON 07002070000023528-E0RUBagSZRJd
09:05:33 63 508.5000 XLON 07002070000023528-E0RUBagSZRJf
09:06:02 439 508.5000 XLON 07002070000023782-E0RUBagSZS9u
09:06:02 240 508.5000 XLON 07002070000023782-E0RUBagSZS9w
09:06:45 118 508.5000 XLON 05002050000024323-E0RUBagSZSlt
09:06:45 445 508.5000 XLON 05002050000024323-E0RUBagSZSlv
09:06:45 61 508.5000 XLON 05002050000024323-E0RUBagSZSlx
09:06:45 22 508.5000 XLON 05002050000024323-E0RUBagSZSlz
09:06:45 26 508.5000 XLON 05002050000024323-E0RUBagSZSm1
09:07:28 193 508.5000 XLON 05002050000024778-E0RUBagSZTYp
09:07:42 150 508.5000 XLON 05002050000024982-E0RUBagSZTxa
09:08:25 84 508.5000 XLON 05002050000025656-E0RUBagSZUyd
09:08:25 751 508.5000 XLON 05002050000025656-E0RUBagSZUyf
09:08:25 164 508.5000 XLON 05002050000025656-E0RUBagSZUyU
09:08:25 482 508.5000 XLON 05002050000025656-E0RUBagSZUyZ
09:09:22 19 508.5000 XLON 05002050000026503-E0RUBagSZVzo
09:09:22 14 508.5000 XLON 05002050000026503-E0RUBagSZVzq
09:10:01 12 508.5000 XLON 07002070000027066-E0RUBagSZWgL
09:14:16 1,010 508.5000 XLON 05002050000027113-E0RUBagSZaOD
09:19:53 1,228 509.0000 XLON 07002070000030060-E0RUBagSZekF
09:19:54 1,177 509.0000 XLON 07002070000032722-E0RUBagSZekg
09:19:55 905 509.0000 XLON 05002050000032660-E0RUBagSZell
09:19:56 1,003 509.0000 XLON 07002070000032737-E0RUBagSZemT
09:19:56 264 509.0000 XLON 07002070000032737-E0RUBagSZemV
09:19:57 106 509.0000 XLON 07002070000032747-E0RUBagSZemv
09:19:57 581 509.0000 XLON 07002070000032747-E0RUBagSZemq
09:19:57 580 509.0000 XLON 07002070000032747-E0RUBagSZems
09:20:05 1,177 509.0000 XLON 07002070000032751-E0RUBagSZetk
09:21:15 72 509.5000 XLON 05002050000033293-E0RUBagSZffA
09:22:54 51 510.0000 XLON 05002050000034256-E0RUBagSZgnV
09:22:55 1,210 510.0000 XLON 07002070000034319-E0RUBagSZgp4
09:22:56 994 510.0000 XLON 07002070000034329-E0RUBagSZgq8
09:22:56 236 510.0000 XLON 07002070000034329-E0RUBagSZgqA
09:23:39 308 510.0000 XLON 05002050000034774-E0RUBagSZhFS
09:23:46 206 509.5000 XLON 05002050000033293-E0RUBagSZhNm
09:23:46 896 509.5000 XLON 05002050000033293-E0RUBagSZhNo
09:26:44 489 509.5000 XLON 05002050000035418-E0RUBagSZjcD
09:26:44 489 509.5000 XLON 05002050000035418-E0RUBagSZjcF
09:26:44 104 509.5000 XLON 05002050000035418-E0RUBagSZjcH
09:26:44 100 509.5000 XLON 05002050000035418-E0RUBagSZjcJ
09:26:51 360 509.0000 XLON 07002070000034925-E0RUBagSZjlm
09:27:58 1,092 509.0000 XLON 05002050000037128-E0RUBagSZkqA
09:31:15 1,370 509.0000 XLON 05002050000038553-E0RUBagSZnvv
09:31:16 580 508.5000 XLON 05002050000029969-E0RUBagSZnxE
09:31:16 717 509.0000 XLON 05002050000040491-E0RUBagSZnwY
09:31:16 345 509.0000 XLON 05002050000040491-E0RUBagSZnwa
09:31:16 324 509.0000 XLON 05002050000040491-E0RUBagSZnwc
09:34:48 293 509.0000 XLON 07002070000042224-E0RUBagSZqRP
09:34:48 792 509.0000 XLON 07002070000042224-E0RUBagSZqRR
09:35:13 1,266 509.0000 XLON 05002050000042850-E0RUBagSZqms
09:35:16 570 509.0000 XLON 07002070000043130-E0RUBagSZqr3
09:35:16 697 509.0000 XLON 07002070000043130-E0RUBagSZqr5
09:36:02 324 509.0000 XLON 05002050000043761-E0RUBagSZrWb
09:36:02 362 509.0000 XLON 05002050000043761-E0RUBagSZrWd
09:36:20 392 509.0000 XLON 05002050000043932-E0RUBagSZrzg
09:37:03 461 509.0000 XLON 07002070000044347-E0RUBagSZsal
09:37:42 276 509.0000 XLON 05002050000044654-E0RUBagSZtB8
09:38:25 15 509.5000 XLON 05002050000045232-E0RUBagSZts0
09:38:25 732 509.5000 XLON 05002050000045232-E0RUBagSZts2
09:39:08 547 509.5000 XLON 05002050000045692-E0RUBagSZuXa
09:39:22 185 509.5000 XLON 05002050000045832-E0RUBagSZud5
09:39:22 360 509.5000 XLON 05002050000045832-E0RUBagSZud7
09:39:22 260 509.5000 XLON 05002050000045832-E0RUBagSZud9
09:40:05 696 509.5000 XLON 05002050000046297-E0RUBagSZvIL
09:40:06 627 509.0000 XLON 05002050000044654-E0RUBagSZvJZ
09:41:11 1,029 509.0000 XLON 07002070000046857-E0RUBagSZw0M
09:42:42 306 509.5000 XLON 05002050000047696-E0RUBagSZxGe
09:42:42 851 509.5000 XLON 05002050000047696-E0RUBagSZxGg
09:42:42 610 509.5000 XLON 05002050000047696-E0RUBagSZxGi
09:47:51 929 509.0000 XLON 05002050000048690-E0RUBagSa0yT
09:52:02 1,106 509.0000 XLON 07002070000051422-E0RUBagSa46s
09:52:03 1,270 509.0000 XLON 07002070000053567-E0RUBagSa48G
09:52:04 110 509.0000 XLON 05002050000053552-E0RUBagSa49Q
09:52:05 1,418 509.0000 XLON 05002050000053552-E0RUBagSa4Al
09:52:23 353 509.0000 XLON 05002050000053815-E0RUBagSa4QA
09:54:39 715 509.0000 XLON 07002070000054623-E0RUBagSa5w4
09:54:39 142 509.0000 XLON 07002070000054623-E0RUBagSa5w6
09:54:39 39 509.0000 XLON 07002070000054623-E0RUBagSa5w8
09:54:39 647 509.0000 XLON 07002070000054623-E0RUBagSa5wC
09:55:24 420 509.0000 XLON 07002070000055759-E0RUBagSa6O4
09:56:03 1,320 509.0000 XLON 07002070000056127-E0RUBagSa6bf
09:56:07 554 508.5000 XLON 05002050000040500-E0RUBagSa6e4
09:56:07 572 508.5000 XLON 07002070000046858-E0RUBagSa6e6
09:59:49 334 508.0000 XLON 07002070000057051-E0RUBagSa97t
10:05:01 354 508.0000 XLON 05002050000058412-E0RUBagSaD2q
10:05:01 3 508.0000 XLON 07002070000057051-E0RUBagSaD2o
10:05:01 718 508.0000 XLON 07002070000057051-E0RUBagSaD2m
10:05:02 1,152 508.0000 XLON 07002070000060952-E0RUBagSaD83
10:05:08 960 508.0000 XLON 07002070000060991-E0RUBagSaDCE
10:05:10 439 508.0000 XLON 07002070000061093-E0RUBagSaDEX
10:05:10 1 508.0000 XLON 07002070000061093-E0RUBagSaDEZ
10:05:10 511 508.0000 XLON 07002070000061093-E0RUBagSaDEb
10:05:10 19 508.0000 XLON 07002070000061093-E0RUBagSaDEd
10:05:10 12 508.0000 XLON 07002070000061093-E0RUBagSaDEf
10:05:10 4 508.0000 XLON 07002070000061093-E0RUBagSaDEh
10:05:53 10 508.0000 XLON 05002050000061359-E0RUBagSaDnW
10:05:53 439 508.0000 XLON 05002050000061359-E0RUBagSaDnY
10:05:53 3 508.0000 XLON 05002050000061359-E0RUBagSaDna
10:05:53 455 508.0000 XLON 05002050000061359-E0RUBagSaDnc
10:06:03 439 508.0000 XLON 05002050000061414-E0RUBagSaDuK
10:06:46 432 508.0000 XLON 05002050000061873-E0RUBagSaEeW
10:06:49 448 508.0000 XLON 07002070000061900-E0RUBagSaEho
10:07:43 1,362 508.0000 XLON 07002070000062490-E0RUBagSaFOz
10:07:58 209 507.5000 XLON 05002050000057069-E0RUBagSaFVr
10:07:58 363 507.5000 XLON 07002070000062426-E0RUBagSaFVt
10:07:58 528 507.5000 XLON 05002050000034893-E0RUBagSaFVj
10:07:58 85 507.5000 XLON 05002050000034893-E0RUBagSaFVl
10:07:58 137 507.5000 XLON 05002050000057069-E0RUBagSaFVn
10:09:23 607 507.5000 XLON 05002050000063628-E0RUBagSaGsg
10:09:23 440 507.5000 XLON 05002050000063628-E0RUBagSaGsi
10:09:23 11 507.5000 XLON 05002050000063628-E0RUBagSaGsk
10:09:23 13 507.5000 XLON 05002050000063628-E0RUBagSaGsm
10:09:23 499 507.5000 XLON 05002050000063628-E0RUBagSaGso
10:12:29 458 508.0000 XLON 07002070000065768-E0RUBagSaJ20
10:12:29 12 508.0000 XLON 07002070000065768-E0RUBagSaJ22
10:12:29 439 508.0000 XLON 07002070000065768-E0RUBagSaJ24
10:12:29 10 508.0000 XLON 07002070000065768-E0RUBagSaJ26
10:12:29 4 508.0000 XLON 07002070000065768-E0RUBagSaJ28
10:12:43 182 508.0000 XLON 05002050000066092-E0RUBagSaJB0
10:12:43 12 508.0000 XLON 05002050000066092-E0RUBagSaJB2
10:12:43 87 508.0000 XLON 05002050000066092-E0RUBagSaJB4
10:13:26 585 508.0000 XLON 05002050000066743-E0RUBagSaJgM
10:13:47 796 507.5000 XLON 05002050000064883-E0RUBagSaK3Q
10:13:47 182 507.5000 XLON 05002050000064883-E0RUBagSaK3V
10:14:23 114 507.5000 XLON 07002070000067157-E0RUBagSaKVK
10:14:23 795 507.5000 XLON 07002070000067157-E0RUBagSaKVM
10:20:11 1,308 508.0000 XLON 07002070000070489-E0RUBagSaOXf
10:25:06 1,130 508.0000 XLON 07002070000070880-E0RUBagSaSnP
10:25:07 559 508.0000 XLON 07002070000072648-E0RUBagSaSr5
10:25:08 464 508.0000 XLON 07002070000072648-E0RUBagSaSuw
10:28:03 405 508.0000 XLON 05002050000072738-E0RUBagSaUeu
10:28:03 125 508.0000 XLON 07002070000072648-E0RUBagSaUes
10:28:03 470 508.0000 XLON 07002070000072656-E0RUBagSaUew
10:31:53 993 508.0000 XLON 05002050000074238-E0RUBagSaYA5
10:31:53 911 508.0000 XLON 07002070000075465-E0RUBagSaYAB
10:31:54 974 508.0000 XLON 07002070000075912-E0RUBagSaYDb
10:31:54 125 508.0000 XLON 07002070000075912-E0RUBagSaYDd
10:31:55 36 508.0000 XLON 05002050000075980-E0RUBagSaYFs
10:31:55 439 508.0000 XLON 05002050000075980-E0RUBagSaYFu
10:31:55 206 508.0000 XLON 05002050000075980-E0RUBagSaYFw
10:31:58 789 508.0000 XLON 05002050000075985-E0RUBagSaYQL
10:31:58 758 508.0000 XLON 05002050000075985-E0RUBagSaYQJ
10:34:34 352 508.0000 XLON 05002050000076347-E0RUBagSaabN
10:34:35 343 508.0000 XLON 05002050000076347-E0RUBagSaacA
10:34:37 309 508.0000 XLON 05002050000076918-E0RUBagSaact
10:34:37 76 508.0000 XLON 05002050000076918-E0RUBagSaacx
10:34:37 464 508.0000 XLON 07002070000077283-E0RUBagSaacz
10:35:19 755 508.0000 XLON 07002070000077593-E0RUBagSab1I
10:36:47 938 508.0000 XLON 05002050000078270-E0RUBagSabrv
10:36:47 769 508.0000 XLON 05002050000078270-E0RUBagSabrx
10:38:56 1,481 507.5000 XLON 07002070000077933-E0RUBagSadLx
10:39:11 1,237 507.0000 XLON 07002070000068256-E0RUBagSadim
10:39:11 68 507.0000 XLON 07002070000068256-E0RUBagSadii
10:40:22 854 508.0000 XLON 05002050000080389-E0RUBagSaecr
10:40:22 420 508.0000 XLON 05002050000080389-E0RUBagSaect
10:43:27 248 508.0000 XLON 05002050000081895-E0RUBagSage2
10:45:16 1,330 507.5000 XLON 05002050000080791-E0RUBagSahwi
10:50:06 832 508.0000 XLON 05002050000084586-E0RUBagSam5K
10:50:06 1,108 508.0000 XLON 05002050000084586-E0RUBagSam5M
10:53:11 1,262 508.0000 XLON 05002050000086133-E0RUBagSaoV9
10:53:12 180 508.0000 XLON 05002050000086133-E0RUBagSaoVW
10:53:12 1,487 508.0000 XLON 07002070000086133-E0RUBagSaoVY
10:54:39 730 508.0000 XLON 05002050000086470-E0RUBagSapX3
10:55:54 600 508.0000 XLON 05002050000087210-E0RUBagSaqNT
10:55:54 698 508.0000 XLON 05002050000087210-E0RUBagSaqNV
10:55:54 600 508.0000 XLON 05002050000087210-E0RUBagSaqNP
10:56:21 758 507.5000 XLON 05002050000085111-E0RUBagSaqkX
10:56:21 1,246 507.5000 XLON 07002070000083014-E0RUBagSaqkT
10:56:21 486 507.5000 XLON 05002050000085127-E0RUBagSaqkZ
11:00:50 439 508.0000 XLON 05002050000088928-E0RUBagSatMh
11:00:50 734 508.0000 XLON 05002050000088928-E0RUBagSatMj
11:00:50 440 508.0000 XLON 05002050000088928-E0RUBagSatMl
11:01:04 428 508.0000 XLON 05002050000089051-E0RUBagSatUe
11:01:04 445 508.0000 XLON 05002050000089051-E0RUBagSatUg
11:01:04 297 508.0000 XLON 05002050000089051-E0RUBagSatUi
11:01:49 1,101 507.5000 XLON 05002050000087847-E0RUBagSau36
11:05:55 336 507.5000 XLON 05002050000090353-E0RUBagSayX1
11:05:55 855 507.5000 XLON 07002070000089827-E0RUBagSayWz
11:06:47 597 507.5000 XLON 07002070000091480-E0RUBagSazza
11:06:47 366 507.5000 XLON 07002070000091480-E0RUBagSazzc
11:06:47 105 507.5000 XLON 07002070000091480-E0RUBagSazze
11:07:44 789 507.5000 XLON 05002050000091829-E0RUBagSb18U
11:19:16 1,296 508.0000 XLON 05002050000093198-E0RUBagSbBAP
11:20:14 1,159 508.0000 XLON 07002070000096729-E0RUBagSbBx5
11:20:15 7 508.0000 XLON 05002050000097166-E0RUBagSbBzQ
11:20:48 727 508.0000 XLON 05002050000097166-E0RUBagSbCIU
11:20:48 544 508.0000 XLON 05002050000097166-E0RUBagSbCIZ
11:20:49 439 508.0000 XLON 05002050000097362-E0RUBagSbCJN
11:20:49 561 508.0000 XLON 05002050000097362-E0RUBagSbCJP
11:20:49 630 508.0000 XLON 05002050000097362-E0RUBagSbCJR
11:20:49 378 508.0000 XLON 05002050000097362-E0RUBagSbCJT
11:20:55 121 508.0000 XLON 07002070000097384-E0RUBagSbCVV
11:21:06 484 508.0000 XLON 07002070000097384-E0RUBagSbCoi
11:21:06 968 508.0000 XLON 07002070000097384-E0RUBagSbCol
11:21:06 130 508.0000 XLON 07002070000097384-E0RUBagSbCon
11:21:06 29 508.0000 XLON 07002070000097384-E0RUBagSbCop
11:21:11 8 508.0000 XLON 07002070000097384-E0RUBagSbCxw
11:22:36 1,074 507.5000 XLON 05002050000092547-E0RUBagSbEfq
11:22:36 376 507.5000 XLON 07002070000092396-E0RUBagSbEfm
11:28:51 445 508.5000 XLON 05002050000101074-E0RUBagSbKB3
11:28:51 439 508.5000 XLON 05002050000101074-E0RUBagSbKB5
11:28:52 1,437 508.5000 XLON 05002050000101076-E0RUBagSbKBQ
11:29:24 1,799 508.5000 XLON 07002070000101319-E0RUBagSbKdo
11:29:34 1,318 508.0000 XLON 07002070000100149-E0RUBagSbKlp
11:30:07 268 508.0000 XLON 07002070000100149-E0RUBagSbLJP
11:31:04 519 508.0000 XLON 07002070000101947-E0RUBagSbM58
11:31:04 700 508.0000 XLON 07002070000101947-E0RUBagSbM5A
11:31:04 10 508.0000 XLON 07002070000101947-E0RUBagSbM5C
11:31:04 11 508.0000 XLON 07002070000101947-E0RUBagSbM5E
11:31:04 256 508.0000 XLON 07002070000101947-E0RUBagSbM5G
11:35:07 401 508.0000 XLON 05002050000103463-E0RUBagSbPkU
11:35:07 666 508.0000 XLON 05002050000103463-E0RUBagSbPkW
11:35:07 11 508.0000 XLON 05002050000103463-E0RUBagSbPkY
11:35:07 12 508.0000 XLON 05002050000103463-E0RUBagSbPka
11:37:42 777 508.0000 XLON 07002070000103874-E0RUBagSbRjR
11:37:42 774 508.0000 XLON 07002070000103874-E0RUBagSbRjV
11:37:50 1,179 507.5000 XLON 05002050000102526-E0RUBagSbRsi
11:38:33 848 507.0000 XLON 05002050000101899-E0RUBagSbSYL
11:40:40 12 507.5000 XLON 07002070000105474-E0RUBagSbUIF
11:41:04 392 507.5000 XLON 07002070000105618-E0RUBagSbUUy
11:41:47 495 507.5000 XLON 07002070000105926-E0RUBagSbUtw
11:42:44 735 507.5000 XLON 07002070000106331-E0RUBagSbVRF
11:42:44 311 507.5000 XLON 07002070000106331-E0RUBagSbVRH
11:44:31 822 508.0000 XLON 05002050000107009-E0RUBagSbWjD
11:44:31 537 508.0000 XLON 05002050000107009-E0RUBagSbWjN
11:46:04 542 508.0000 XLON 07002070000107910-E0RUBagSbYXY
11:46:04 445 508.0000 XLON 07002070000107910-E0RUBagSbYXa
11:46:04 397 508.0000 XLON 07002070000107910-E0RUBagSbYXc
11:47:44 435 508.0000 XLON 07002070000108585-E0RUBagSbZoB
11:47:44 18 508.0000 XLON 07002070000108585-E0RUBagSbZoD
11:47:44 10 508.0000 XLON 07002070000108585-E0RUBagSbZoF
11:47:44 18 508.0000 XLON 07002070000108585-E0RUBagSbZoH
11:48:27 640 508.0000 XLON 07002070000108846-E0RUBagSbaUc
11:49:24 95 508.0000 XLON 07002070000109322-E0RUBagSbbQ3
11:50:07 285 508.0000 XLON 05002050000109626-E0RUBagSbbnL
11:51:14 613 507.5000 XLON 05002050000110348-E0RUBagSbdYB
11:51:14 612 507.5000 XLON 05002050000110465-E0RUBagSbdYD
11:51:15 148 507.0000 XLON 07002070000105168-E0RUBagSbe4Q
11:51:15 12 507.0000 XLON 07002070000105168-E0RUBagSbe4S
11:51:15 703 507.0000 XLON 07002070000105168-E0RUBagSbe4U
11:52:44 222 507.5000 XLON 05002050000111848-E0RUBagSbiQS
11:53:27 377 507.5000 XLON 05002050000112237-E0RUBagSbj0F
11:55:06 349 507.5000 XLON 07002070000112440-E0RUBagSbkUA
11:55:06 645 507.5000 XLON 07002070000112621-E0RUBagSbkUE
11:56:47 236 507.0000 XLON 05002050000112658-E0RUBagSblzv
11:56:47 99 507.0000 XLON 05002050000112658-E0RUBagSbm05
11:56:47 1,029 507.0000 XLON 05002050000113539-E0RUBagSbm07
11:59:53 1,081 507.5000 XLON 05002050000115576-E0RUBagSbpRK
11:59:53 13 507.5000 XLON 05002050000115576-E0RUBagSbpRM
11:59:53 18 507.5000 XLON 05002050000115576-E0RUBagSbpRO
12:01:04 445 507.5000 XLON 07002070000116539-E0RUBagSbryB
12:01:04 660 507.5000 XLON 07002070000116539-E0RUBagSbryD
12:01:04 370 507.5000 XLON 07002070000116539-E0RUBagSbryF
12:01:04 337 507.5000 XLON 07002070000116539-E0RUBagSbryH
12:03:53 538 506.5000 XLON 05002050000115326-E0RUBagSbvva
12:03:53 755 506.5000 XLON 07002070000105475-E0RUBagSbvvW
12:08:09 483 507.0000 XLON 05002050000118394-E0RUBagSc1Ex
12:08:09 976 507.0000 XLON 05002050000118394-E0RUBagSc1Ev
12:12:36 1,535 508.0000 XLON 05002050000121901-E0RUBagSc4m5
12:13:06 355 509.5000 XLON 07002070000122512-E0RUBagSc55f
12:13:06 1,391 509.5000 XLON 05002050000122481-E0RUBagSc55E
12:16:33 1,712 509.5000 XLON 07002070000123624-E0RUBagSc7i2
12:17:16 713 509.5000 XLON 07002070000124219-E0RUBagSc8LG
12:18:13 1,844 509.5000 XLON 05002050000124687-E0RUBagSc9Cp
12:18:36 1,095 509.0000 XLON 05002050000123180-E0RUBagSc9S7
12:18:36 581 509.0000 XLON 07002070000122523-E0RUBagSc9S5
12:19:18 431 508.5000 XLON 07002070000124965-E0RUBagScA40
12:21:57 84 508.5000 XLON 05002050000125716-E0RUBagScC04
12:22:21 63 508.5000 XLON 05002050000125716-E0RUBagScCDc
12:22:21 594 508.5000 XLON 05002050000125716-E0RUBagScCDe
12:22:32 815 508.0000 XLON 05002050000125303-E0RUBagScCMH
12:23:28 509 508.5000 XLON 05002050000126762-E0RUBagScCtH
12:28:28 468 509.0000 XLON 05002050000128854-E0RUBagScGDN
12:28:28 570 509.0000 XLON 05002050000128854-E0RUBagScGDP
12:28:28 362 509.0000 XLON 05002050000128854-E0RUBagScGDR
12:30:52 1,091 509.0000 XLON 07002070000129880-E0RUBagScHTd
12:31:05 254 509.0000 XLON 05002050000129948-E0RUBagScHex
12:31:20 1,008 508.5000 XLON 07002070000127562-E0RUBagScHoW
12:31:20 80 508.5000 XLON 07002070000127562-E0RUBagScHoY
12:34:11 445 509.0000 XLON 05002050000131256-E0RUBagScJmP
12:34:26 439 509.0000 XLON 05002050000131387-E0RUBagScJvz
12:35:09 445 509.0000 XLON 07002070000131743-E0RUBagScKRf
12:35:52 438 509.0000 XLON 07002070000132072-E0RUBagScKsR
12:35:52 26 509.0000 XLON 07002070000132072-E0RUBagScKsT
12:36:05 212 509.0000 XLON 07002070000132144-E0RUBagScL1t
12:36:05 63 509.0000 XLON 07002070000132144-E0RUBagScL1v
12:36:07 1,184 508.5000 XLON 07002070000130959-E0RUBagScL4x
12:37:45 716 508.5000 XLON 05002050000132827-E0RUBagScMCy
12:37:45 401 508.5000 XLON 05002050000132827-E0RUBagScMD0
12:37:45 2 508.5000 XLON 05002050000132827-E0RUBagScMD2
12:37:45 54 508.5000 XLON 05002050000132827-E0RUBagScMD4
12:40:51 274 508.5000 XLON 07002070000133678-E0RUBagScOKP
12:40:51 1,230 508.5000 XLON 07002070000133678-E0RUBagScOKG
12:42:45 981 509.0000 XLON 07002070000134726-E0RUBagScPpY
12:42:45 445 509.0000 XLON 07002070000134726-E0RUBagScPpa
12:42:45 246 509.0000 XLON 07002070000134726-E0RUBagScPpc
12:44:26 17 509.0000 XLON 07002070000135390-E0RUBagScQvx
12:44:26 16 509.0000 XLON 07002070000135390-E0RUBagScQvz
12:44:26 97 509.0000 XLON 07002070000135390-E0RUBagScQw1
12:44:26 508 509.0000 XLON 07002070000135390-E0RUBagScQw3
12:44:26 485 509.0000 XLON 07002070000135390-E0RUBagScQw5
12:44:26 398 509.0000 XLON 07002070000135390-E0RUBagScQw7
12:45:31 1,751 508.5000 XLON 05002050000134697-E0RUBagScRtq
12:47:33 945 509.0000 XLON 05002050000136116-E0RUBagScTXi
12:47:45 458 509.0000 XLON 05002050000136885-E0RUBagScTfP
12:47:45 143 509.0000 XLON 05002050000136885-E0RUBagScTfR
12:47:45 524 509.0000 XLON 05002050000136885-E0RUBagScTfT
12:53:01 739 509.0000 XLON 07002070000137949-E0RUBagScXZW
12:53:01 347 509.0000 XLON 05002050000139038-E0RUBagScXZc
12:53:01 246 509.0000 XLON 07002070000138974-E0RUBagScXZY
12:53:01 343 509.0000 XLON 07002070000138974-E0RUBagScXZa
12:55:52 438 509.0000 XLON 07002070000140415-E0RUBagScZi5
12:55:52 17 509.0000 XLON 07002070000140415-E0RUBagScZi7
12:56:05 62 509.0000 XLON 07002070000140486-E0RUBagScZsG
12:56:18 266 509.0000 XLON 05002050000140646-E0RUBagSca4w
12:56:18 607 509.0000 XLON 05002050000140646-E0RUBagSca4y
12:56:18 187 509.0000 XLON 05002050000140646-E0RUBagSca50
12:59:26 1,167 509.0000 XLON 07002070000141445-E0RUBagScbqR
12:59:26 342 509.0000 XLON 05002050000141904-E0RUBagScbqT
13:00:26 813 508.5000 XLON 05002050000137518-E0RUBagSccd7
13:00:26 494 508.5000 XLON 05002050000140518-E0RUBagSccd9
13:04:44 33 508.5000 XLON 07002070000143743-E0RUBagSceyx
13:06:41 336 508.5000 XLON 05002050000144001-E0RUBagScg3c
13:06:41 1,248 508.5000 XLON 07002070000143743-E0RUBagScg3a
13:06:42 1,540 508.5000 XLON 05002050000145125-E0RUBagScg44
13:15:21 2,432 509.0000 XLON 07002070000148509-E0RUBagSclOZ
13:15:22 59 509.0000 XLON 05002050000149168-E0RUBagSclPF
13:15:22 1,709 509.0000 XLON 05002050000149168-E0RUBagSclPD
13:15:23 438 509.0000 XLON 07002070000149048-E0RUBagSclSg
13:15:23 613 509.0000 XLON 07002070000149048-E0RUBagSclSi
13:15:23 980 509.0000 XLON 07002070000149048-E0RUBagSclSk
13:15:23 10 509.0000 XLON 07002070000149048-E0RUBagSclSm
13:15:23 3 509.0000 XLON 07002070000149048-E0RUBagSclSo
13:16:02 202 508.5000 XLON 05002050000145915-E0RUBagScm17
13:16:02 1,610 508.5000 XLON 05002050000145915-E0RUBagScm1A
13:21:33 1,116 508.5000 XLON 05002050000149601-E0RUBagScqF2
13:21:33 1 508.5000 XLON 07002070000149454-E0RUBagScqF4
13:21:33 347 508.5000 XLON 05002050000151001-E0RUBagScqF9
13:21:33 1,036 508.5000 XLON 07002070000149454-E0RUBagScqF7
13:21:33 549 508.5000 XLON 05002050000151827-E0RUBagScqFD
13:21:33 338 508.5000 XLON 07002070000151970-E0RUBagScqFF
13:24:15 1,302 508.5000 XLON 05002050000153476-E0RUBagScsvr
13:25:25 1,155 509.0000 XLON 05002050000154173-E0RUBagScuOL
13:26:48 577 509.0000 XLON 05002050000154859-E0RUBagScvA4
13:26:48 588 509.0000 XLON 05002050000154859-E0RUBagScvA6
13:30:12 1,050 508.5000 XLON 07002070000153824-E0RUBagScxmj
13:31:05 1,115 509.0000 XLON 05002050000158787-E0RUBagSczjp
13:34:05 782 508.5000 XLON 05002050000161384-E0RUBagSd29m
13:34:05 1,192 508.5000 XLON 05002050000161384-E0RUBagSd29o
13:39:43 1,437 508.5000 XLON 05002050000163116-E0RUBagSd75d
13:39:44 1,047 508.5000 XLON 07002070000164887-E0RUBagSd771
13:39:44 249 508.5000 XLON 07002070000164887-E0RUBagSd76w
13:39:44 248 508.5000 XLON 07002070000164887-E0RUBagSd76y
13:40:40 500 509.0000 XLON 05002050000165787-E0RUBagSd83Q
13:40:40 368 509.0000 XLON 05002050000165787-E0RUBagSd83S
13:40:40 335 509.0000 XLON 05002050000165787-E0RUBagSd83U
13:41:05 733 509.0000 XLON 07002070000165975-E0RUBagSd8IQ
13:41:05 439 509.0000 XLON 07002070000165975-E0RUBagSd8IS
13:43:53 630 508.5000 XLON 07002070000165391-E0RUBagSd9ms
13:44:45 3 509.0000 XLON 07002070000168267-E0RUBagSdAfN
13:44:46 188 509.0000 XLON 07002070000168267-E0RUBagSdAgc
13:45:27 875 509.0000 XLON 07002070000168267-E0RUBagSdB7i
13:45:27 735 509.0000 XLON 07002070000168267-E0RUBagSdB7g
13:50:23 93 509.5000 XLON 07002070000171279-E0RUBagSdFJc
13:50:23 170 509.5000 XLON 07002070000171279-E0RUBagSdFJe
13:50:23 732 509.5000 XLON 07002070000171279-E0RUBagSdFJg
13:50:23 526 509.5000 XLON 07002070000171279-E0RUBagSdFJi
13:50:23 732 509.5000 XLON 07002070000171279-E0RUBagSdFJk
13:50:23 62 509.5000 XLON 07002070000171279-E0RUBagSdFJm
13:50:23 658 509.5000 XLON 07002070000171279-E0RUBagSdFJo
13:53:40 737 509.0000 XLON 05002050000169265-E0RUBagSdI8K
13:53:40 1,249 509.0000 XLON 07002070000171572-E0RUBagSdI8M
13:53:40 640 509.0000 XLON 05002050000169265-E0RUBagSdI8E
13:54:38 1,211 509.0000 XLON 05002050000173392-E0RUBagSdIq5
13:54:38 291 509.0000 XLON 05002050000173392-E0RUBagSdIq7
13:54:38 1,377 509.0000 XLON 07002070000173142-E0RUBagSdIq9
13:58:48 814 509.0000 XLON 07002070000175299-E0RUBagSdLfb
13:58:48 576 509.0000 XLON 07002070000175299-E0RUBagSdLfd
13:59:15 1,172 508.5000 XLON 07002070000174095-E0RUBagSdMKd
14:03:12 631 510.0000 XLON 07002070000178345-E0RUBagSdR0o
14:03:13 1,878 510.0000 XLON 05002050000178670-E0RUBagSdR24
14:04:07 1,502 510.0000 XLON 05002050000179085-E0RUBagSdS0N
14:05:37 717 510.0000 XLON 05002050000180091-E0RUBagSdTi1
14:06:05 1,624 510.0000 XLON 07002070000180045-E0RUBagSdUNv
14:06:21 1,389 509.5000 XLON 05002050000178041-E0RUBagSdUhj
14:09:42 1,468 509.5000 XLON 07002070000181493-E0RUBagSdY1a
14:10:34 1,590 509.0000 XLON 05002050000181557-E0RUBagSdZ8m
14:11:45 1,511 508.5000 XLON 05002050000183701-E0RUBagSdaE2
14:11:52 247 508.5000 XLON 05002050000184123-E0RUBagSdaSf
14:13:52 446 509.5000 XLON 05002050000185269-E0RUBagSdcKo
14:13:52 966 509.5000 XLON 05002050000185269-E0RUBagSdcKq
14:18:09 333 510.5000 XLON 07002070000187088-E0RUBagSdfGv
14:18:09 437 510.5000 XLON 07002070000187088-E0RUBagSdfGx
14:18:09 999 510.5000 XLON 07002070000187088-E0RUBagSdfGz
14:18:09 329 510.5000 XLON 07002070000187088-E0RUBagSdfH1
14:19:44 1,298 509.5000 XLON 05002050000185567-E0RUBagSdgh1
14:23:42 378 509.5000 XLON 07002070000188265-E0RUBagSdjpj
14:23:42 799 509.5000 XLON 07002070000188265-E0RUBagSdjph
14:23:45 1,267 509.5000 XLON 07002070000189897-E0RUBagSdjtq
14:26:38 497 509.5000 XLON 07002070000189897-E0RUBagSdmgz
14:26:38 665 509.5000 XLON 07002070000189928-E0RUBagSdmh1
14:26:38 82 509.5000 XLON 07002070000189928-E0RUBagSdmh3
14:26:39 445 509.5000 XLON 05002050000191956-E0RUBagSdmi1
14:26:39 362 509.5000 XLON 05002050000191956-E0RUBagSdmi3
14:26:40 922 509.5000 XLON 07002070000191697-E0RUBagSdmik
14:26:40 438 509.5000 XLON 07002070000191697-E0RUBagSdmim
14:27:10 438 509.5000 XLON 05002050000192284-E0RUBagSdnKf
14:27:37 500 509.5000 XLON 07002070000192271-E0RUBagSdnv0
14:28:07 1,000 509.5000 XLON 07002070000192722-E0RUBagSdobn
14:28:07 496 509.5000 XLON 07002070000192722-E0RUBagSdobp
14:29:38 560 509.5000 XLON 07002070000194049-E0RUBagSdqCX
14:30:03 541 509.5000 XLON 05002050000195053-E0RUBagSdrF7
14:30:03 17 509.5000 XLON 05002050000195053-E0RUBagSdrF9
14:30:03 12 509.5000 XLON 05002050000195053-E0RUBagSdrFB
14:30:03 465 509.5000 XLON 05002050000195053-E0RUBagSdrFD
14:30:21 153 509.5000 XLON 07002070000195565-E0RUBagSdsNQ
14:30:21 13 509.5000 XLON 07002070000195565-E0RUBagSdsNS
14:30:21 11 509.5000 XLON 07002070000195565-E0RUBagSdsNU
14:30:21 445 509.5000 XLON 07002070000195565-E0RUBagSdsNW
14:30:21 553 509.5000 XLON 07002070000195565-E0RUBagSdsNY
14:30:36 1,176 509.0000 XLON 05002050000188213-E0RUBagSdt8u
14:31:00 448 509.0000 XLON 05002050000197342-E0RUBagSdu0B
14:31:00 11 509.0000 XLON 05002050000197342-E0RUBagSdu0D
14:31:00 16 509.0000 XLON 05002050000197342-E0RUBagSdu0F
14:31:00 2 509.0000 XLON 05002050000197342-E0RUBagSdu0H
14:31:00 540 509.0000 XLON 05002050000197342-E0RUBagSdu0J
14:31:07 1,406 509.0000 XLON 07002070000197229-E0RUBagSdudx
14:31:16 353 509.0000 XLON 05002050000197643-E0RUBagSdv8H
14:31:16 1,799 509.0000 XLON 07002070000197321-E0RUBagSdv8F
14:32:45 1,526 509.0000 XLON 07002070000200114-E0RUBagSdybh
14:34:26 1,216 509.0000 XLON 05002050000201542-E0RUBagSe29S
14:34:26 350 509.0000 XLON 05002050000201733-E0RUBagSe29U
14:34:27 779 509.0000 XLON 07002070000202513-E0RUBagSe2B0
14:34:27 658 509.0000 XLON 07002070000202513-E0RUBagSe2B2
14:34:27 18 509.0000 XLON 07002070000202513-E0RUBagSe2B4
14:34:27 193 509.0000 XLON 07002070000202513-E0RUBagSe2B6
14:35:11 83 509.0000 XLON 05002050000203802-E0RUBagSe3mH
14:35:11 494 509.0000 XLON 05002050000203802-E0RUBagSe3mJ
14:35:11 785 509.0000 XLON 05002050000203802-E0RUBagSe3mL
14:35:59 335 509.0000 XLON 07002070000204402-E0RUBagSe5LA
14:36:33 1,359 509.0000 XLON 07002070000204402-E0RUBagSe6G8
14:36:33 351 509.0000 XLON 07002070000204581-E0RUBagSe6GA
14:38:46 1,379 509.0000 XLON 07002070000206009-E0RUBagSeBdc
14:38:46 365 509.0000 XLON 07002070000206036-E0RUBagSeBde
14:40:00 1,210 509.5000 XLON 05002050000210082-E0RUBagSeE7S
14:40:00 1,008 509.5000 XLON 05002050000210082-E0RUBagSeE7U
14:40:09 1,213 509.5000 XLON 07002070000209799-E0RUBagSeEPc
14:43:14 361 510.5000 XLON 07002070000213471-E0RUBagSeK16
14:43:14 656 510.5000 XLON 07002070000213471-E0RUBagSeK18
14:43:14 187 510.5000 XLON 07002070000213471-E0RUBagSeK1A
14:43:14 66 510.5000 XLON 07002070000213471-E0RUBagSeK1C
14:43:14 80 510.5000 XLON 07002070000213471-E0RUBagSeK1E
14:43:14 1,168 510.5000 XLON 07002070000213471-E0RUBagSeK1G
14:43:14 890 510.5000 XLON 07002070000213471-E0RUBagSeK1I
14:43:14 1,380 510.5000 XLON 07002070000213471-E0RUBagSeK1K
14:43:14 11 510.5000 XLON 07002070000213471-E0RUBagSeK1M
14:43:14 15 510.5000 XLON 07002070000213471-E0RUBagSeK1O
14:43:15 998 510.5000 XLON 07002070000213487-E0RUBagSeK2w
14:43:15 630 510.5000 XLON 07002070000213487-E0RUBagSeK2y
14:44:11 751 510.5000 XLON 05002050000215032-E0RUBagSeLam
14:44:11 630 510.5000 XLON 05002050000215032-E0RUBagSeLao
14:45:03 89 510.5000 XLON 07002070000215803-E0RUBagSeNIk
14:45:03 805 510.5000 XLON 07002070000215803-E0RUBagSeNIm
14:47:02 1,228 511.0000 XLON 05002050000217071-E0RUBagSeR4C
14:47:03 1,847 511.0000 XLON 07002070000218315-E0RUBagSeR6v
14:47:16 681 511.0000 XLON 05002050000218658-E0RUBagSeRQL
14:48:09 1,235 511.0000 XLON 07002070000219384-E0RUBagSeSdJ
14:48:11 472 511.0000 XLON 07002070000219660-E0RUBagSeSjh
14:49:06 763 511.0000 XLON 07002070000220579-E0RUBagSeURx
14:49:06 19 511.0000 XLON 07002070000220579-E0RUBagSeURz
14:49:06 10 511.0000 XLON 07002070000220579-E0RUBagSeUS1
14:49:36 825 511.0000 XLON 05002050000221382-E0RUBagSeVDO
14:49:36 329 511.0000 XLON 05002050000221382-E0RUBagSeVDQ
14:50:20 437 511.0000 XLON 07002070000221810-E0RUBagSeWKG
14:50:20 13 511.0000 XLON 07002070000221810-E0RUBagSeWKI
14:50:20 910 511.0000 XLON 07002070000221810-E0RUBagSeWKL
14:51:06 1,487 511.0000 XLON 07002070000222833-E0RUBagSeYdl
14:51:53 1,071 511.0000 XLON 05002050000223638-E0RUBagSeZvx
14:52:24 778 510.5000 XLON 05002050000216206-E0RUBagSeafH
14:52:24 630 510.5000 XLON 05002050000216734-E0RUBagSeafJ
14:52:45 760 510.5000 XLON 05002050000224940-E0RUBagSeb6u
14:52:45 706 510.5000 XLON 05002050000224940-E0RUBagSeb6w
14:52:45 519 510.5000 XLON 05002050000224940-E0RUBagSeb6y
14:52:45 989 510.5000 XLON 05002050000224940-E0RUBagSeb70
14:54:26 874 510.5000 XLON 05002050000227169-E0RUBagSedY9
14:54:50 592 510.0000 XLON 05002050000224566-E0RUBagSee8g
14:54:50 900 510.0000 XLON 07002070000224653-E0RUBagSee8i
14:55:15 79 510.0000 XLON 05002050000227916-E0RUBagSeekZ
14:55:15 1,308 510.0000 XLON 05002050000227916-E0RUBagSeeke
14:57:01 1,896 510.0000 XLON 05002050000228886-E0RUBagSeh6p
14:57:01 1,643 510.0000 XLON 07002070000228590-E0RUBagSeh6r
14:57:45 989 510.0000 XLON 05002050000230586-E0RUBagSehvX
14:57:45 154 510.0000 XLON 05002050000230586-E0RUBagSehvZ
14:57:45 457 510.0000 XLON 05002050000230586-E0RUBagSehvb
14:57:45 344 510.0000 XLON 05002050000230586-E0RUBagSehvd
15:00:14 1,267 509.5000 XLON 07002070000230272-E0RUBagSelWk
15:01:39 1,877 510.0000 XLON 07002070000235339-E0RUBagSeoLY
15:02:11 278 509.5000 XLON 05002050000235093-E0RUBagSepIz
15:05:27 197 509.5000 XLON 05002050000235093-E0RUBagSetRK
15:05:32 338 509.5000 XLON 05002050000239721-E0RUBagSetYD
15:05:32 875 509.5000 XLON 07002070000235200-E0RUBagSetYB
15:05:33 1,088 509.5000 XLON 07002070000240695-E0RUBagSetbp
15:05:33 319 509.5000 XLON 07002070000240695-E0RUBagSetbA
15:07:04 398 509.5000 XLON 05002050000241063-E0RUBagSevwu
15:07:04 58 509.5000 XLON 05002050000241063-E0RUBagSevww
15:07:04 823 509.5000 XLON 05002050000241063-E0RUBagSevwz
15:07:05 358 509.5000 XLON 07002070000242151-E0RUBagSevzU
15:07:26 430 509.5000 XLON 05002050000242504-E0RUBagSewa9
15:07:26 615 509.5000 XLON 07002070000242151-E0RUBagSewa7
15:07:26 279 509.5000 XLON 07002070000242151-E0RUBagSewZS
15:07:26 26 509.5000 XLON 07002070000242151-E0RUBagSewZU
15:07:27 729 509.5000 XLON 07002070000242515-E0RUBagSewbC
15:07:27 549 509.5000 XLON 07002070000242515-E0RUBagSewbA
15:08:10 15 509.5000 XLON 07002070000243146-E0RUBagSeyEq
15:08:10 10 509.5000 XLON 07002070000243146-E0RUBagSeyEs
15:08:10 500 509.5000 XLON 07002070000243146-E0RUBagSeyEu
15:08:10 736 509.5000 XLON 07002070000243146-E0RUBagSeyEw
15:08:59 500 509.5000 XLON 05002050000244227-E0RUBagSezMA
15:08:59 668 509.5000 XLON 05002050000244227-E0RUBagSezMC
15:11:53 861 509.5000 XLON 05002050000247158-E0RUBagSf3he
15:11:53 1,273 509.5000 XLON 05002050000247158-E0RUBagSf3hg
15:11:54 1,524 509.5000 XLON 05002050000247172-E0RUBagSf3jx
15:12:50 89 510.0000 XLON 07002070000247810-E0RUBagSf5hB
15:12:50 264 510.0000 XLON 07002070000247810-E0RUBagSf5hD
15:12:50 445 510.0000 XLON 07002070000247810-E0RUBagSf5hF
15:12:53 989 510.5000 XLON 05002050000248270-E0RUBagSf7ql
15:12:55 661 511.0000 XLON 05002050000248376-E0RUBagSf9bo
15:13:03 730 511.5000 XLON 05002050000248478-E0RUBagSfFIa
15:13:03 675 511.5000 XLON 07002070000248195-E0RUBagSfFIY
15:14:40 1,934 511.5000 XLON 05002050000253371-E0RUBagSfdYL
15:14:40 1,676 511.5000 XLON 07002070000253174-E0RUBagSfdYN
15:15:53 304 511.0000 XLON 07002070000253555-E0RUBagSfm8z
15:15:53 1 511.0000 XLON 07002070000253555-E0RUBagSfm91
15:15:53 322 511.0000 XLON 07002070000253555-E0RUBagSfm93
15:18:01 335 511.0000 XLON 07002070000258245-E0RUBagSfuUW
15:18:01 645 511.0000 XLON 07002070000258245-E0RUBagSfuUI
15:18:13 694 511.0000 XLON 07002070000258245-E0RUBagSfuxS
15:19:18 11 511.0000 XLON 07002070000260309-E0RUBagSfzAn
15:19:18 302 511.0000 XLON 07002070000260309-E0RUBagSfzAz
15:19:18 30 511.0000 XLON 07002070000260309-E0RUBagSfzB1
15:19:39 173 511.0000 XLON 07002070000260309-E0RUBagSg0Eo
15:20:18 597 511.0000 XLON 07002070000260309-E0RUBagSg2OR
15:20:18 846 511.0000 XLON 07002070000260309-E0RUBagSg2OT
15:20:21 209 511.0000 XLON 05002050000262544-E0RUBagSg2Xo
15:20:21 1,358 511.0000 XLON 05002050000262544-E0RUBagSg2Xq
15:21:06 989 511.0000 XLON 07002070000263360-E0RUBagSg4jp
15:21:09 377 510.5000 XLON 07002070000256119-E0RUBagSg4rb
15:23:03 1,614 511.5000 XLON 05002050000266587-E0RUBagSg9fo
15:23:31 408 511.5000 XLON 05002050000267177-E0RUBagSgAW0
15:23:31 1,941 511.5000 XLON 05002050000267177-E0RUBagSgAW5
15:25:01 354 511.0000 XLON 05002050000265989-E0RUBagSgEBW
15:25:06 104 511.0000 XLON 05002050000265989-E0RUBagSgEIG
15:26:27 343 511.0000 XLON 05002050000265989-E0RUBagSgGcp
15:26:27 397 511.0000 XLON 05002050000265989-E0RUBagSgGcs
15:26:27 97 511.0000 XLON 05002050000265989-E0RUBagSgGcu
15:28:25 976 511.0000 XLON 05002050000270511-E0RUBagSgJmM
15:28:25 1,697 511.0000 XLON 07002070000268871-E0RUBagSgJmI
15:28:25 340 511.0000 XLON 07002070000269988-E0RUBagSgJmK
15:28:26 989 511.0000 XLON 05002050000272494-E0RUBagSgJoY
15:28:26 528 511.0000 XLON 05002050000272494-E0RUBagSgJoa
15:28:26 552 511.0000 XLON 05002050000272494-E0RUBagSgJoc
15:28:26 17 511.0000 XLON 05002050000272494-E0RUBagSgJoe
15:28:26 11 511.0000 XLON 05002050000272494-E0RUBagSgJog
15:28:26 4 511.0000 XLON 05002050000272494-E0RUBagSgJoi
15:30:32 1,966 512.0000 XLON 05002050000274379-E0RUBagSgNmQ
15:30:58 2,031 512.0000 XLON 05002050000274794-E0RUBagSgOjZ
15:31:06 1,319 512.0000 XLON 07002070000274507-E0RUBagSgP5W
15:31:49 572 512.0000 XLON 07002070000275274-E0RUBagSgQMP
15:32:16 1,162 511.5000 XLON 07002070000273132-E0RUBagSgR9J
15:32:16 555 511.5000 XLON 07002070000273132-E0RUBagSgR9L
15:32:46 504 511.5000 XLON 05002050000276793-E0RUBagSgRtr
15:32:46 79 511.5000 XLON 05002050000276793-E0RUBagSgRtt
15:35:15 697 511.0000 XLON 07002070000277117-E0RUBagSgVcj
15:37:53 366 511.0000 XLON 05002050000281774-E0RUBagSgZJ7
15:37:53 686 511.0000 XLON 07002070000277117-E0RUBagSgZJ3
15:37:53 824 511.0000 XLON 07002070000279738-E0RUBagSgZJ5
15:41:57 2 511.5000 XLON 05002050000285247-E0RUBagSgg4d
15:42:11 518 511.5000 XLON 05002050000285247-E0RUBagSggKE
15:42:11 805 511.5000 XLON 07002070000284838-E0RUBagSggKI
15:42:12 1,007 511.5000 XLON 05002050000286840-E0RUBagSggNd
15:42:12 17 511.5000 XLON 05002050000286840-E0RUBagSggNf
15:42:13 981 511.5000 XLON 05002050000286848-E0RUBagSggP5
15:42:13 626 511.5000 XLON 05002050000286848-E0RUBagSggP7
15:42:14 1,060 511.5000 XLON 07002070000286449-E0RUBagSggPk
15:42:15 587 511.5000 XLON 05002050000286881-E0RUBagSggQd
15:42:15 577 511.5000 XLON 05002050000286881-E0RUBagSggQg
15:42:15 53 511.5000 XLON 05002050000286881-E0RUBagSggQi
15:42:15 250 511.5000 XLON 05002050000286881-E0RUBagSggQk
15:42:16 938 511.5000 XLON 07002070000286505-E0RUBagSggRf
15:42:17 147 511.5000 XLON 05002050000286943-E0RUBagSggSq
15:42:17 19 511.5000 XLON 05002050000286943-E0RUBagSggSK
15:42:26 386 511.5000 XLON 05002050000286943-E0RUBagSgggf
15:42:52 1,499 512.0000 XLON 07002070000287250-E0RUBagSghEA
15:43:08 200 512.0000 XLON 07002070000287427-E0RUBagSgheQ
15:43:08 445 512.0000 XLON 07002070000287427-E0RUBagSgheS
15:43:08 435 512.0000 XLON 07002070000287427-E0RUBagSgheU
15:43:08 637 512.0000 XLON 07002070000287427-E0RUBagSgheW
15:44:08 780 511.5000 XLON 05002050000286943-E0RUBagSgii6
15:44:30 2 511.5000 XLON 05002050000286943-E0RUBagSgjT3
15:44:30 719 511.5000 XLON 05002050000287265-E0RUBagSgjT5
15:44:56 1,607 511.5000 XLON 05002050000289513-E0RUBagSgk0V
15:44:56 289 511.5000 XLON 05002050000289513-E0RUBagSgk0X
15:46:15 1,896 511.0000 XLON 05002050000289464-E0RUBagSglkM
15:46:40 1 511.0000 XLON 07002070000290494-E0RUBagSgmy8
15:46:40 668 511.0000 XLON 07002070000290494-E0RUBagSgmyA
15:47:46 1 511.5000 XLON 05002050000293060-E0RUBagSgsso
15:47:51 448 511.5000 XLON 05002050000293060-E0RUBagSgt41
15:48:49 1,087 511.5000 XLON 05002050000293060-E0RUBagSguug
15:48:49 912 511.5000 XLON 05002050000293787-E0RUBagSguui
15:48:49 350 511.5000 XLON 07002070000293293-E0RUBagSguuk
15:50:17 445 512.0000 XLON 07002070000295350-E0RUBagSgxRh
15:50:20 2,110 512.0000 XLON 05002050000295842-E0RUBagSgxVM
15:51:06 12 512.0000 XLON 07002070000296060-E0RUBagSgyal
15:51:06 112 512.0000 XLON 07002070000296060-E0RUBagSgyan
15:51:06 1,065 512.0000 XLON 07002070000296060-E0RUBagSgyap
15:51:49 519 512.0000 XLON 07002070000296783-E0RUBagSgzXQ
15:52:32 106 512.0000 XLON 05002050000297872-E0RUBagSh0bo
15:52:53 1,198 512.0000 XLON 05002050000298183-E0RUBagSh153
15:53:40 990 512.0000 XLON 05002050000298813-E0RUBagSh28P
15:53:40 436 512.0000 XLON 05002050000298813-E0RUBagSh28R
15:53:40 4 512.0000 XLON 05002050000298813-E0RUBagSh28T
15:54:36 1,947 512.0000 XLON 07002070000299299-E0RUBagSh4Hx
15:55:53 529 512.0000 XLON 05002050000300881-E0RUBagSh651
15:55:53 445 512.0000 XLON 05002050000300881-E0RUBagSh653
15:55:53 604 512.0000 XLON 05002050000300881-E0RUBagSh655
15:56:06 1,005 512.0000 XLON 05002050000301062-E0RUBagSh6ML
15:56:40 1,063 512.0000 XLON 07002070000301011-E0RUBagSh7Pz
15:57:35 853 511.5000 XLON 07002070000295117-E0RUBagSh8n0
15:57:35 647 511.5000 XLON 07002070000300394-E0RUBagSh8n2
15:58:29 1,991 511.5000 XLON 07002070000302928-E0RUBagShAQj
16:01:35 2,151 512.0000 XLON 05002050000306712-E0RUBagShG6C
16:01:43 565 512.0000 XLON 05002050000307252-E0RUBagShGKE
16:01:43 18 512.0000 XLON 05002050000307252-E0RUBagShGKG
16:01:43 14 512.0000 XLON 05002050000307252-E0RUBagShGKI
16:01:43 436 512.0000 XLON 05002050000307252-E0RUBagShGKK
16:02:18 1,087 512.0000 XLON 07002070000307374-E0RUBagShHNS
16:02:18 122 512.0000 XLON 07002070000307374-E0RUBagShHNU
16:03:00 214 512.0000 XLON 07002070000308205-E0RUBagShISu
16:03:00 1,192 512.0000 XLON 07002070000308205-E0RUBagShISw
16:03:00 5 512.0000 XLON 07002070000308205-E0RUBagShISi
16:03:49 5 512.0000 XLON 05002050000309618-E0RUBagShJVG
16:03:49 186 512.0000 XLON 05002050000309618-E0RUBagShJVA
16:04:06 2 512.0000 XLON 05002050000309618-E0RUBagShJmu
16:05:49 1,880 512.5000 XLON 07002070000311148-E0RUBagShMc1
16:07:35 1,735 512.5000 XLON 05002050000311775-E0RUBagShOmO
16:07:36 115 512.5000 XLON 05002050000313744-E0RUBagShOnv
16:07:36 1,347 512.5000 XLON 05002050000313744-E0RUBagShOnx
16:07:43 114 512.5000 XLON 07002070000313176-E0RUBagShOtR
16:07:43 1,517 512.5000 XLON 07002070000313176-E0RUBagShOtT
16:07:52 862 512.5000 XLON 05002050000313924-E0RUBagShP4y
16:07:52 680 512.5000 XLON 05002050000313924-E0RUBagShP50
16:08:41 1,075 512.5000 XLON 05002050000314987-E0RUBagShQ8N
16:09:18 937 512.5000 XLON 07002070000315372-E0RUBagShRCD
16:09:18 13 512.5000 XLON 07002070000315372-E0RUBagShRCF
16:09:18 14 512.5000 XLON 07002070000315372-E0RUBagShRCH
16:09:52 1,095 512.5000 XLON 05002050000316424-E0RUBagShRw1
16:09:52 703 512.5000 XLON 05002050000316424-E0RUBagShRw3
16:10:35 1,995 512.0000 XLON 05002050000309618-E0RUBagShT9U
16:11:51 933 512.5000 XLON 07002070000318081-E0RUBagShVEL
16:15:26 382 512.0000 XLON 07002070000318029-E0RUBagShaSJ
16:15:26 57 512.0000 XLON 07002070000318029-E0RUBagShaSL
16:15:27 1,319 512.0000 XLON 07002070000318029-E0RUBagShaTw
16:15:27 800 512.0000 XLON 07002070000318574-E0RUBagShaTy
16:15:27 378 512.0000 XLON 05002050000319485-E0RUBagShaU7
16:15:27 62 512.0000 XLON 07002070000318688-E0RUBagShaU0
16:15:27 418 512.0000 XLON 07002070000318688-E0RUBagShaU5
16:15:54 73 512.0000 XLON 07002070000322112-E0RUBagShbAV
16:15:54 1,941 512.0000 XLON 05002050000322650-E0RUBagShbAa
16:15:54 562 512.0000 XLON 07002070000322112-E0RUBagShbAY
16:15:54 528 512.0000 XLON 07002070000322120-E0RUBagShbAc
16:15:54 330 512.0000 XLON 07002070000322120-E0RUBagShbAg
16:15:55 1,458 512.0000 XLON 05002050000322737-E0RUBagShbDC
16:16:06 2,241 512.0000 XLON 05002050000322766-E0RUBagShbVd
16:17:32 381 512.0000 XLON 05002050000322943-E0RUBagShdcI
16:17:46 156 512.0000 XLON 07002070000322413-E0RUBagShdp2
16:18:24 1,793 512.0000 XLON 07002070000322413-E0RUBagShedJ
16:19:01 110 512.0000 XLON 07002070000322601-E0RUBagShfZA
16:19:11 619 512.0000 XLON 07002070000322601-E0RUBagShfvD
16:19:11 910 512.0000 XLON 07002070000322601-E0RUBagShfvF
16:19:53 1,155 512.0000 XLON 05002050000323227-E0RUBagShgqR
16:19:53 422 512.0000 XLON 05002050000323227-E0RUBagShgqP
16:19:53 309 512.0000 XLON 05002050000323227-E0RUBagShgqM
16:21:48 1,363 512.0000 XLON 07002070000322800-E0RUBagShkER
16:21:48 341 512.0000 XLON 07002070000322817-E0RUBagShkET
16:21:50 2,384 512.0000 XLON 05002050000323367-E0RUBagShkHE
16:21:50 7 512.0000 XLON 05002050000323367-E0RUBagShkHG
16:22:18 151 512.0000 XLON 05002050000323381-E0RUBagShkqU
16:22:18 1,194 512.0000 XLON 05002050000323381-E0RUBagShkqW
16:22:52 654 512.0000 XLON 07002070000322876-E0RUBagShlS0
16:22:52 750 512.0000 XLON 07002070000322876-E0RUBagShlS2
16:22:52 195 512.0000 XLON 07002070000322876-E0RUBagShlS4
16:22:52 18 512.0000 XLON 07002070000322876-E0RUBagShlS6
16:22:52 125 512.0000 XLON 07002070000322876-E0RUBagShlS8
16:23:36 12 512.0000 XLON 07002070000322930-E0RUBagShmVB
16:23:36 439 512.0000 XLON 07002070000322930-E0RUBagShmVD
16:23:48 217 512.0000 XLON 07002070000322940-E0RUBagShmrS
16:23:48 1,002 512.0000 XLON 07002070000322940-E0RUBagShmrV
16:24:18 701 512.5000 XLON 05002050000323481-E0RUBagShnYF
16:24:18 339 512.5000 XLON 05002050000323481-E0RUBagShnYH
16:24:18 184 512.5000 XLON 05002050000323481-E0RUBagShnYJ
16:24:49 68 512.5000 XLON 07002070000323006-E0RUBagShoDJ
16:24:49 15 512.5000 XLON 07002070000323006-E0RUBagShoDL
16:24:49 654 512.5000 XLON 07002070000323006-E0RUBagShoDN
16:24:49 609 512.5000 XLON 07002070000323006-E0RUBagShoDP
16:24:55 477 512.5000 XLON 07002070000323013-E0RUBagShoN2
16:24:55 64 512.5000 XLON 05002050000323509-E0RUBagShoMn
16:24:55 847 512.5000 XLON 05002050000323509-E0RUBagShoMp
16:24:55 736 512.5000 XLON 05002050000323509-E0RUBagShoMr
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAPMFTMTBTBLF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Total Voting Rights
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement