REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260603:nRSC7141Ga&default-theme=true
RNS Number : 7141G Unite Group PLC (The) 03 June 2026
3 June 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 2 June 2026
Number of Ordinary Shares purchased: 208,493
Lowest price paid per share (GBp): 518.5000
Highest price paid per share (GBp): 526.5000
Volume weighted average price paid (GBp): 523.2394
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 520,307,825 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 26,389,258 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 2 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:52 737 519.5000 XLON 07002070000000319-E0RXoO66A4oq
08:01:52 737 519.5000 XLON 05002050000000338-E0RXoO66A4oo
08:03:12 632 518.5000 XLON 05002050000000321-E0RXoO66A7z0
08:03:12 38 518.5000 XLON 05002050000000321-E0RXoO66A7z2
08:03:14 525 518.5000 XLON 07002070000000390-E0RXoO66A83a
08:06:09 809 518.5000 XLON 07002070000000421-E0RXoO66ADfk
08:06:09 596 518.5000 XLON 07002070000000437-E0RXoO66ADfm
08:07:41 754 518.5000 XLON 07002070000000479-E0RXoO66AGPA
08:08:07 696 518.5000 XLON 05002050000000547-E0RXoO66AHDA
08:09:48 58 518.5000 XLON 05002050000000595-E0RXoO66AJxI
08:10:57 67 518.5000 XLON 05002050000000595-E0RXoO66AM5z
08:12:57 470 518.5000 XLON 05002050000000595-E0RXoO66APfG
08:13:00 228 518.5000 XLON 07002070000000650-E0RXoO66APi3
08:13:00 8 518.5000 XLON 07002070000000650-E0RXoO66APi0
08:14:42 700 519.0000 XLON 07002070000000669-E0RXoO66ARv0
08:14:43 753 519.0000 XLON 05002050000000743-E0RXoO66ARyk
08:14:45 904 519.0000 XLON 07002070000000685-E0RXoO66AS3H
08:14:52 1,235 518.5000 XLON 07002070000000650-E0RXoO66ASID
08:14:52 330 519.0000 XLON 05002050000000748-E0RXoO66ASHq
08:14:52 709 519.0000 XLON 05002050000000748-E0RXoO66ASHs
08:14:52 270 519.0000 XLON 05002050000000748-E0RXoO66ASHu
08:16:00 770 518.5000 XLON 05002050000001718-E0RXoO66AVxD
08:16:00 500 518.5000 XLON 05002050000001718-E0RXoO66AVxF
08:19:45 737 519.5000 XLON 07002070000004919-E0RXoO66AdtL
08:20:16 284 519.0000 XLON 07002070000004175-E0RXoO66AfMy
08:20:16 1,708 519.0000 XLON 07002070000004175-E0RXoO66AfN0
08:20:16 579 519.5000 XLON 05002050000005316-E0RXoO66AfMf
08:20:16 477 519.5000 XLON 05002050000005316-E0RXoO66AfMh
08:20:16 770 519.5000 XLON 05002050000005316-E0RXoO66AfMj
08:21:03 1,336 519.5000 XLON 07002070000005691-E0RXoO66AgZv
08:24:37 735 519.5000 XLON 05002050000006742-E0RXoO66AmGq
08:24:44 455 519.5000 XLON 05002050000008262-E0RXoO66AmSd
08:30:10 2,213 520.0000 XLON 05002050000012145-E0RXoO66AtwH
08:31:00 837 520.0000 XLON 05002050000012694-E0RXoO66AvbD
08:31:00 683 520.0000 XLON 05002050000012694-E0RXoO66AvbF
08:31:00 48 520.0000 XLON 05002050000012694-E0RXoO66AvbH
08:33:33 22 520.5000 XLON 07002070000014354-E0RXoO66Az5P
08:33:33 571 520.5000 XLON 07002070000014354-E0RXoO66Az5R
08:33:33 357 520.5000 XLON 07002070000014354-E0RXoO66Az5T
08:33:33 295 520.5000 XLON 07002070000014354-E0RXoO66Az5V
08:34:21 1,279 520.5000 XLON 07002070000014798-E0RXoO66B0NR
08:36:51 818 521.0000 XLON 07002070000015649-E0RXoO66B4Nh
08:37:41 837 521.0000 XLON 07002070000016837-E0RXoO66B5L6
08:37:41 5 521.0000 XLON 07002070000016837-E0RXoO66B5L8
08:37:41 430 521.0000 XLON 07002070000016837-E0RXoO66B5LA
08:37:41 351 521.0000 XLON 07002070000016837-E0RXoO66B5LC
08:43:30 1,561 521.5000 XLON 05002050000019701-E0RXoO66BC4z
08:43:30 414 521.5000 XLON 05002050000019701-E0RXoO66BC51
08:45:46 1,034 522.0000 XLON 05002050000020434-E0RXoO66BEfU
08:45:46 152 522.0000 XLON 05002050000020434-E0RXoO66BEfW
08:46:28 1,037 522.0000 XLON 07002070000021285-E0RXoO66BFiZ
08:47:52 3 522.5000 XLON 05002050000022371-E0RXoO66BHPw
08:47:52 851 522.5000 XLON 05002050000022371-E0RXoO66BHPm
08:48:01 458 522.5000 XLON 05002050000022371-E0RXoO66BHjf
08:49:21 226 523.0000 XLON 05002050000023331-E0RXoO66BJj9
08:53:33 1,435 524.0000 XLON 05002050000025799-E0RXoO66BP1X
08:54:21 524 524.0000 XLON 05002050000026156-E0RXoO66BPqU
08:54:21 360 524.0000 XLON 05002050000026156-E0RXoO66BPqW
08:55:13 336 524.0000 XLON 07002070000026593-E0RXoO66BQvo
09:04:02 1,425 525.0000 XLON 05002050000032326-E0RXoO66BcGA
09:04:03 119 525.0000 XLON 05002050000032333-E0RXoO66BcIG
09:04:03 1,019 525.0000 XLON 05002050000032333-E0RXoO66BcIJ
09:04:04 919 525.0000 XLON 07002070000032506-E0RXoO66BcP8
09:04:55 301 525.5000 XLON 07002070000032952-E0RXoO66BdZQ
09:05:27 442 525.5000 XLON 05002050000033145-E0RXoO66BeDL
09:05:27 430 525.5000 XLON 05002050000033145-E0RXoO66BeDN
09:09:14 1,569 525.5000 XLON 07002070000033674-E0RXoO66BjH0
09:09:15 924 525.0000 XLON 05002050000032777-E0RXoO66BjIP
09:10:23 485 525.0000 XLON 07002070000035953-E0RXoO66BkVY
09:11:52 1,427 525.5000 XLON 05002050000037938-E0RXoO66Blke
09:12:41 82 525.5000 XLON 07002070000038453-E0RXoO66BmRr
09:12:41 400 525.5000 XLON 07002070000038453-E0RXoO66BmRt
09:13:33 417 525.5000 XLON 07002070000038955-E0RXoO66BnMP
09:13:33 91 525.5000 XLON 07002070000038955-E0RXoO66BnMR
09:13:33 139 525.5000 XLON 07002070000038955-E0RXoO66BnMT
09:14:21 302 525.5000 XLON 07002070000039241-E0RXoO66BoVy
09:14:21 1 525.5000 XLON 07002070000039241-E0RXoO66BoW0
09:14:21 74 525.5000 XLON 07002070000039241-E0RXoO66BoW2
09:14:21 430 525.5000 XLON 07002070000039241-E0RXoO66BoW4
09:16:04 1,275 525.5000 XLON 07002070000040465-E0RXoO66Bqgk
09:18:51 1,112 526.5000 XLON 07002070000042155-E0RXoO66Btay
09:18:51 28 526.5000 XLON 07002070000042155-E0RXoO66Btas
09:18:51 27 526.5000 XLON 07002070000042155-E0RXoO66Btau
09:19:21 1,093 526.5000 XLON 07002070000042440-E0RXoO66Bu15
09:21:00 430 526.5000 XLON 05002050000043127-E0RXoO66BvR4
09:21:00 565 526.5000 XLON 05002050000043127-E0RXoO66BvR6
09:21:00 20 526.5000 XLON 05002050000043127-E0RXoO66BvR8
09:22:41 101 526.5000 XLON 05002050000044019-E0RXoO66Bwz5
09:22:41 323 526.5000 XLON 05002050000044019-E0RXoO66Bwz7
09:22:41 464 526.5000 XLON 05002050000044019-E0RXoO66Bwz9
09:23:12 1,188 526.0000 XLON 07002070000041731-E0RXoO66Bxdv
09:25:48 632 525.5000 XLON 07002070000045192-E0RXoO66C12n
09:27:14 518 525.5000 XLON 05002050000046022-E0RXoO66C2Za
09:27:26 486 525.0000 XLON 05002050000045042-E0RXoO66C2rl
09:27:40 526 525.0000 XLON 05002050000046736-E0RXoO66C39K
09:29:21 535 524.5000 XLON 07002070000047651-E0RXoO66C5Tr
09:31:00 763 524.5000 XLON 05002050000048319-E0RXoO66C6tF
09:32:41 360 524.5000 XLON 07002070000049064-E0RXoO66C8zV
09:32:41 301 524.5000 XLON 07002070000049064-E0RXoO66C8zX
09:32:41 173 524.5000 XLON 07002070000049064-E0RXoO66C8zZ
09:34:21 430 524.5000 XLON 07002070000049676-E0RXoO66CAJE
09:34:21 278 524.5000 XLON 07002070000049676-E0RXoO66CAJG
09:35:00 478 524.0000 XLON 07002070000046856-E0RXoO66CB2g
09:36:36 607 523.5000 XLON 05002050000050372-E0RXoO66CCtT
09:40:24 1,034 524.5000 XLON 07002070000051787-E0RXoO66CGjz
09:42:41 341 525.0000 XLON 07002070000052621-E0RXoO66CIS1
09:42:41 317 525.0000 XLON 07002070000052621-E0RXoO66CIS3
09:44:21 1,127 525.0000 XLON 05002050000053101-E0RXoO66CKS5
09:46:00 313 525.5000 XLON 05002050000053730-E0RXoO66CLUR
09:46:00 486 525.5000 XLON 05002050000053730-E0RXoO66CLUT
09:47:41 194 525.0000 XLON 07002070000054349-E0RXoO66CN0Z
09:48:33 194 525.0000 XLON 05002050000054587-E0RXoO66CNcf
09:49:21 252 525.0000 XLON 07002070000054840-E0RXoO66COA0
09:49:21 430 525.0000 XLON 07002070000054840-E0RXoO66COA2
09:51:12 869 525.0000 XLON 05002050000055338-E0RXoO66CPwY
09:52:41 916 525.5000 XLON 07002070000055919-E0RXoO66CRAj
09:55:27 871 525.5000 XLON 05002050000056400-E0RXoO66CUB7
09:56:00 697 525.5000 XLON 07002070000057155-E0RXoO66CURq
09:57:41 331 525.5000 XLON 07002070000057796-E0RXoO66CV7y
09:57:41 339 525.5000 XLON 07002070000057796-E0RXoO66CV80
09:57:41 389 525.5000 XLON 07002070000057796-E0RXoO66CV82
09:59:21 641 525.5000 XLON 05002050000058267-E0RXoO66CWAU
10:03:00 10 525.0000 XLON 05002050000059137-E0RXoO66CZfq
10:03:00 9 525.0000 XLON 05002050000059137-E0RXoO66CZfs
10:04:06 968 525.0000 XLON 05002050000059137-E0RXoO66CalY
10:04:21 430 525.0000 XLON 07002070000060760-E0RXoO66CbB8
10:05:13 359 525.0000 XLON 07002070000061170-E0RXoO66CcIk
10:06:00 263 525.0000 XLON 07002070000061482-E0RXoO66CctQ
10:06:00 553 525.0000 XLON 07002070000061482-E0RXoO66CctS
10:07:41 869 525.0000 XLON 07002070000062155-E0RXoO66CeE0
10:15:21 361 525.0000 XLON 05002050000062585-E0RXoO66Cl4r
10:15:21 432 525.0000 XLON 07002070000064082-E0RXoO66Cl4v
10:15:21 54 525.0000 XLON 05002050000062585-E0RXoO66Cl4l
10:15:21 279 525.0000 XLON 05002050000062585-E0RXoO66Cl4n
10:20:45 838 525.5000 XLON 07002070000066771-E0RXoO66CoXL
10:20:45 926 525.5000 XLON 07002070000066771-E0RXoO66CoXQ
10:21:00 439 525.5000 XLON 07002070000067431-E0RXoO66Codx
10:21:52 685 525.5000 XLON 05002050000067721-E0RXoO66CpUZ
10:22:17 10 525.0000 XLON 05002050000065239-E0RXoO66CptA
10:22:17 10 525.0000 XLON 05002050000065239-E0RXoO66CptC
10:22:17 1,233 525.0000 XLON 05002050000065239-E0RXoO66CptE
10:22:44 101 525.0000 XLON 05002050000068090-E0RXoO66CqSR
10:22:44 931 525.0000 XLON 05002050000068090-E0RXoO66CqSW
10:24:33 732 525.0000 XLON 05002050000068658-E0RXoO66Crjg
10:26:00 870 525.0000 XLON 05002050000069355-E0RXoO66CsrV
10:28:04 829 525.0000 XLON 07002070000070165-E0RXoO66CuQD
10:29:17 512 524.5000 XLON 07002070000068233-E0RXoO66CvaW
10:29:17 441 524.5000 XLON 07002070000068233-E0RXoO66Cvaa
10:29:54 474 524.5000 XLON 05002050000070678-E0RXoO66Cvty
10:36:31 467 524.5000 XLON 05002050000071426-E0RXoO66D0XO
10:38:20 800 524.5000 XLON 05002050000074351-E0RXoO66D2AK
10:38:20 267 524.5000 XLON 05002050000071426-E0RXoO66D2AC
10:38:20 20 524.5000 XLON 05002050000071426-E0RXoO66D2A5
10:38:20 20 524.5000 XLON 05002050000071426-E0RXoO66D2A7
10:39:21 536 524.5000 XLON 05002050000075106-E0RXoO66D37a
10:39:21 370 524.5000 XLON 05002050000075106-E0RXoO66D37c
10:39:21 337 524.5000 XLON 05002050000075106-E0RXoO66D37e
10:40:00 664 524.0000 XLON 07002070000070830-E0RXoO66D3lv
10:41:00 332 524.5000 XLON 07002070000076238-E0RXoO66D5f6
10:41:52 338 524.5000 XLON 05002050000076383-E0RXoO66D6HY
10:41:52 93 524.5000 XLON 05002050000076383-E0RXoO66D6Ha
10:42:41 586 524.5000 XLON 07002070000076919-E0RXoO66D7Qy
10:46:00 854 525.0000 XLON 07002070000078004-E0RXoO66D9mg
10:47:41 74 525.0000 XLON 07002070000078704-E0RXoO66DB7j
10:47:41 459 525.0000 XLON 07002070000078704-E0RXoO66DB7l
10:50:54 1,154 525.0000 XLON 05002050000079134-E0RXoO66DD9O
10:53:34 129 525.0000 XLON 07002070000080069-E0RXoO66DF5a
10:57:37 676 525.0000 XLON 07002070000080069-E0RXoO66DIOE
10:57:37 334 525.0000 XLON 07002070000081830-E0RXoO66DIOI
10:57:37 26 525.0000 XLON 07002070000081830-E0RXoO66DIOK
10:57:41 484 525.0000 XLON 05002050000082660-E0RXoO66DIXM
10:59:22 396 525.5000 XLON 05002050000083501-E0RXoO66DKET
11:00:54 220 525.5000 XLON 05002050000083501-E0RXoO66DLm3
11:01:08 722 525.5000 XLON 05002050000083501-E0RXoO66DM8x
11:01:08 354 525.5000 XLON 07002070000084528-E0RXoO66DM91
11:02:41 837 525.5000 XLON 07002070000085547-E0RXoO66DNdZ
11:04:21 29 525.0000 XLON 07002070000083300-E0RXoO66DP7A
11:04:21 28 525.0000 XLON 07002070000083300-E0RXoO66DP7C
11:04:21 545 525.0000 XLON 07002070000083300-E0RXoO66DP7I
11:04:21 1,225 525.5000 XLON 05002050000086137-E0RXoO66DP5E
11:07:50 1,065 525.0000 XLON 05002050000086895-E0RXoO66DRfQ
11:10:04 993 525.0000 XLON 07002070000088480-E0RXoO66DSlQ
11:11:01 689 525.5000 XLON 07002070000089192-E0RXoO66DTio
11:13:02 693 525.5000 XLON 07002070000090109-E0RXoO66DUnk
11:14:21 371 525.5000 XLON 07002070000090680-E0RXoO66DVhI
11:14:21 385 525.5000 XLON 07002070000090680-E0RXoO66DVhK
11:16:01 930 525.5000 XLON 05002050000091336-E0RXoO66DWdQ
11:22:25 28 525.5000 XLON 07002070000092789-E0RXoO66DbBn
11:22:25 27 525.5000 XLON 07002070000092789-E0RXoO66DbBp
11:22:25 609 525.5000 XLON 07002070000092789-E0RXoO66DbBu
11:25:08 27 525.5000 XLON 07002070000094546-E0RXoO66Dcxv
11:25:18 14 525.5000 XLON 07002070000094546-E0RXoO66DdIn
11:25:18 14 525.5000 XLON 07002070000094546-E0RXoO66DdIp
11:25:18 1,047 525.5000 XLON 07002070000094546-E0RXoO66DdIr
11:26:01 1,143 525.5000 XLON 07002070000095981-E0RXoO66Ddsx
11:32:34 592 526.0000 XLON 05002050000098308-E0RXoO66DigN
11:32:34 353 526.0000 XLON 05002050000098308-E0RXoO66DigP
11:32:34 1,207 526.0000 XLON 05002050000098308-E0RXoO66DigR
11:33:23 989 525.5000 XLON 07002070000097365-E0RXoO66Dj8d
11:34:43 700 526.0000 XLON 07002070000099327-E0RXoO66DjsM
11:35:54 11 526.0000 XLON 05002050000099647-E0RXoO66DlGq
11:35:54 60 526.0000 XLON 05002050000099647-E0RXoO66DlGs
11:35:54 81 526.0000 XLON 05002050000099647-E0RXoO66DlGu
11:35:54 214 526.0000 XLON 05002050000099647-E0RXoO66DlGw
11:35:54 378 526.0000 XLON 05002050000099647-E0RXoO66DlGy
11:37:39 77 525.5000 XLON 05002050000100268-E0RXoO66Dmbr
11:37:39 312 525.5000 XLON 05002050000100268-E0RXoO66Dmbt
11:37:39 139 525.5000 XLON 05002050000100268-E0RXoO66Dmbv
11:37:41 302 525.5000 XLON 07002070000100463-E0RXoO66DmdY
11:37:41 395 525.5000 XLON 07002070000100463-E0RXoO66Dmda
11:41:53 528 526.0000 XLON 05002050000101847-E0RXoO66Dp3y
11:41:53 322 526.0000 XLON 05002050000101847-E0RXoO66Dp40
11:44:20 782 526.0000 XLON 05002050000102788-E0RXoO66DqYY
11:44:21 347 526.0000 XLON 05002050000102793-E0RXoO66DqZS
11:46:01 349 526.5000 XLON 07002070000103606-E0RXoO66Drik
11:46:01 239 526.5000 XLON 07002070000103606-E0RXoO66Drim
11:47:41 68 526.5000 XLON 05002050000104103-E0RXoO66Dsze
11:47:41 333 526.5000 XLON 05002050000104103-E0RXoO66Dszg
11:47:41 314 526.5000 XLON 05002050000104103-E0RXoO66Dszi
11:49:21 302 526.5000 XLON 07002070000104960-E0RXoO66DuGt
11:49:21 372 526.5000 XLON 07002070000104960-E0RXoO66DuGv
11:49:21 38 526.5000 XLON 07002070000104960-E0RXoO66DuGx
11:51:01 60 526.5000 XLON 07002070000105858-E0RXoO66DvUt
11:51:01 316 526.5000 XLON 07002070000105858-E0RXoO66DvUv
11:51:01 265 526.5000 XLON 07002070000105858-E0RXoO66DvUx
11:52:41 114 526.5000 XLON 07002070000106674-E0RXoO66Dwzw
11:52:41 474 526.5000 XLON 07002070000106674-E0RXoO66Dwzy
11:54:21 663 526.0000 XLON 05002050000107322-E0RXoO66Dypo
11:56:03 666 526.0000 XLON 07002070000108040-E0RXoO66E0Fb
11:59:26 50 526.0000 XLON 07002070000108756-E0RXoO66E2FR
11:59:37 784 526.0000 XLON 07002070000108756-E0RXoO66E2Rv
11:59:37 16 526.0000 XLON 07002070000108756-E0RXoO66E2Ry
12:01:01 320 526.0000 XLON 05002050000110432-E0RXoO66E4Ft
12:01:01 355 526.0000 XLON 05002050000110432-E0RXoO66E4Fv
12:01:01 387 526.0000 XLON 05002050000110432-E0RXoO66E4Fx
12:03:40 632 526.0000 XLON 07002070000112083-E0RXoO66E7hE
12:05:15 706 526.0000 XLON 07002070000113268-E0RXoO66E9BH
12:06:02 225 526.0000 XLON 07002070000113686-E0RXoO66E9n1
12:06:02 525 526.0000 XLON 07002070000113686-E0RXoO66E9n3
12:07:00 758 525.5000 XLON 07002070000111514-E0RXoO66EAae
12:07:42 4 525.5000 XLON 05002050000114547-E0RXoO66EBII
12:07:42 145 525.5000 XLON 05002050000114547-E0RXoO66EBIK
12:07:42 428 525.5000 XLON 05002050000114547-E0RXoO66EBIM
12:12:52 494 525.5000 XLON 05002050000115473-E0RXoO66EEp9
12:12:52 372 525.5000 XLON 05002050000117000-E0RXoO66EEpF
12:14:42 892 525.5000 XLON 07002070000118085-E0RXoO66EG37
12:21:50 583 525.0000 XLON 05002050000118718-E0RXoO66ELRi
12:21:50 417 525.0000 XLON 07002070000121144-E0RXoO66ELRo
12:22:49 32 525.0000 XLON 07002070000121907-E0RXoO66EMFo
12:22:49 857 525.0000 XLON 07002070000121907-E0RXoO66EMFq
12:24:22 1,256 525.0000 XLON 05002050000122455-E0RXoO66ENNM
12:26:02 500 525.5000 XLON 05002050000123093-E0RXoO66EOOE
12:26:02 68 525.5000 XLON 05002050000123093-E0RXoO66EOOG
12:26:02 356 525.5000 XLON 05002050000123093-E0RXoO66EOOI
12:27:42 716 525.5000 XLON 05002050000123733-E0RXoO66EQM3
12:34:45 948 525.5000 XLON 07002070000124715-E0RXoO66EWZS
12:35:10 475 525.0000 XLON 05002050000126786-E0RXoO66EXJ7
12:37:36 770 525.0000 XLON 07002070000127913-E0RXoO66EZI4
12:37:36 501 525.0000 XLON 07002070000127913-E0RXoO66EZI6
12:38:19 394 525.0000 XLON 05002050000128647-E0RXoO66EZoW
12:38:19 467 525.0000 XLON 05002050000128647-E0RXoO66EZoU
12:38:19 4 525.0000 XLON 05002050000128647-E0RXoO66EZoK
12:39:24 722 525.0000 XLON 07002070000129426-E0RXoO66Eb3F
12:39:24 23 525.0000 XLON 07002070000129426-E0RXoO66Eb3H
12:41:13 918 525.0000 XLON 05002050000129875-E0RXoO66Ed49
12:46:55 902 525.0000 XLON 07002070000130872-E0RXoO66EgYc
12:47:42 1,043 525.5000 XLON 07002070000133068-E0RXoO66Eh6H
12:49:22 41 525.5000 XLON 05002050000133405-E0RXoO66EhtR
12:49:22 42 525.5000 XLON 05002050000133405-E0RXoO66EhtT
12:49:22 781 525.5000 XLON 05002050000133405-E0RXoO66EhtX
12:51:02 441 525.5000 XLON 05002050000134178-E0RXoO66Ej0n
12:51:02 232 525.5000 XLON 05002050000134178-E0RXoO66Ej0p
12:52:42 627 525.5000 XLON 07002070000135200-E0RXoO66EkDN
12:52:42 170 525.5000 XLON 07002070000135200-E0RXoO66EkDP
12:54:22 613 525.5000 XLON 07002070000136087-E0RXoO66ElGB
12:54:22 17 525.5000 XLON 07002070000136087-E0RXoO66ElGD
12:56:14 953 525.0000 XLON 07002070000136845-E0RXoO66EmFz
12:57:42 695 525.0000 XLON 05002050000137408-E0RXoO66EpPh
13:00:39 666 524.5000 XLON 07002070000114709-E0RXoO66Eshh
13:01:54 805 524.5000 XLON 07002070000139587-E0RXoO66Eu9i
13:02:42 712 524.5000 XLON 07002070000140022-E0RXoO66Ev0U
13:03:05 690 524.0000 XLON 07002070000139179-E0RXoO66EvFh
13:05:14 442 524.5000 XLON 05002050000141141-E0RXoO66Ex9d
13:05:37 603 524.0000 XLON 07002070000140944-E0RXoO66ExUf
13:06:02 107 524.0000 XLON 07002070000141865-E0RXoO66ExxS
13:06:02 390 524.0000 XLON 07002070000141865-E0RXoO66ExxU
13:07:42 162 523.5000 XLON 07002070000142749-E0RXoO66Ez77
13:07:42 227 523.5000 XLON 07002070000142749-E0RXoO66Ez79
13:10:16 31 523.5000 XLON 07002070000143410-E0RXoO66F1Vs
13:10:16 497 523.5000 XLON 07002070000143410-E0RXoO66F1Vu
13:11:02 25 523.5000 XLON 07002070000144154-E0RXoO66F1y7
13:11:02 491 523.5000 XLON 07002070000144154-E0RXoO66F1y9
13:11:27 497 523.0000 XLON 05002050000141647-E0RXoO66F2Pl
13:15:36 428 523.0000 XLON 07002070000145202-E0RXoO66F6Rm
13:16:02 693 523.0000 XLON 07002070000147108-E0RXoO66F6pc
13:16:14 536 522.5000 XLON 07002070000144960-E0RXoO66F76I
13:17:42 198 522.5000 XLON 05002050000147971-E0RXoO66F8Pa
13:19:22 568 522.5000 XLON 07002070000148957-E0RXoO66FA5U
13:23:18 643 522.0000 XLON 07002070000149834-E0RXoO66FD8i
13:24:22 444 522.5000 XLON 05002050000151690-E0RXoO66FE3J
13:24:22 435 522.5000 XLON 05002050000151690-E0RXoO66FE3L
13:29:17 209 522.5000 XLON 05002050000152447-E0RXoO66FINX
13:29:17 691 522.5000 XLON 05002050000152447-E0RXoO66FINE
13:29:23 443 522.5000 XLON 07002070000154111-E0RXoO66FIU9
13:29:23 20 522.5000 XLON 07002070000154111-E0RXoO66FIUB
13:29:23 78 522.5000 XLON 07002070000154111-E0RXoO66FIUD
13:31:02 430 522.0000 XLON 05002050000155378-E0RXoO66FKee
13:31:02 449 522.0000 XLON 05002050000155378-E0RXoO66FKeg
13:36:48 1,160 522.0000 XLON 05002050000156691-E0RXoO66FPLg
13:38:28 1,478 522.0000 XLON 05002050000159944-E0RXoO66FRoT
13:40:22 1,094 522.0000 XLON 05002050000160868-E0RXoO66FThK
13:41:03 929 522.0000 XLON 05002050000161444-E0RXoO66FUV0
13:42:41 632 521.5000 XLON 07002070000148068-E0RXoO66FWJq
13:42:47 796 521.5000 XLON 07002070000162541-E0RXoO66FWhy
13:45:45 603 521.5000 XLON 05002050000163638-E0RXoO66FZKp
13:46:21 636 521.5000 XLON 05002050000164643-E0RXoO66FZrM
13:47:43 444 521.5000 XLON 07002070000165791-E0RXoO66FbcY
13:47:43 221 521.5000 XLON 07002070000165791-E0RXoO66Fbca
13:48:33 612 521.0000 XLON 05002050000162391-E0RXoO66FcII
13:49:23 849 521.0000 XLON 07002070000167033-E0RXoO66FdDq
13:51:03 331 521.0000 XLON 07002070000167994-E0RXoO66Feco
13:51:03 354 521.0000 XLON 07002070000167994-E0RXoO66Fecq
13:51:03 88 521.0000 XLON 07002070000167994-E0RXoO66Fecs
13:56:16 665 521.0000 XLON 07002070000169044-E0RXoO66FjeX
13:57:43 913 521.0000 XLON 05002050000172127-E0RXoO66Fkth
14:00:05 531 521.0000 XLON 05002050000173969-E0RXoO66FnFb
14:00:05 799 521.0000 XLON 05002050000173969-E0RXoO66FnFd
14:01:03 967 521.0000 XLON 07002070000174962-E0RXoO66FoBQ
14:02:37 609 520.5000 XLON 07002070000168996-E0RXoO66FpXt
14:08:29 452 521.0000 XLON 05002050000179620-E0RXoO66FwYh
14:08:29 915 521.0000 XLON 07002070000178331-E0RXoO66FwYd
14:08:29 241 521.0000 XLON 07002070000179985-E0RXoO66FwYj
14:08:29 122 521.0000 XLON 07002070000179985-E0RXoO66FwYl
14:08:45 874 520.5000 XLON 07002070000176755-E0RXoO66FykF
14:12:46 969 521.0000 XLON 07002070000182624-E0RXoO66G4R3
14:16:00 426 521.0000 XLON 05002050000185818-E0RXoO66G89u
14:16:00 678 521.0000 XLON 05002050000185818-E0RXoO66G89w
14:16:00 402 521.0000 XLON 07002070000186147-E0RXoO66G89y
14:16:00 332 521.0000 XLON 07002070000186589-E0RXoO66G8A0
14:16:22 256 521.0000 XLON 05002050000186989-E0RXoO66G8ln
14:16:22 381 521.0000 XLON 07002070000187028-E0RXoO66G8ll
14:16:22 95 521.0000 XLON 05002050000186989-E0RXoO66G8lp
14:18:36 971 521.5000 XLON 07002070000188580-E0RXoO66GBPR
14:19:24 189 521.5000 XLON 05002050000188957-E0RXoO66GCOT
14:19:24 83 521.5000 XLON 05002050000188957-E0RXoO66GCOV
14:26:45 817 522.0000 XLON 07002070000190989-E0RXoO66GIi6
14:26:45 810 522.0000 XLON 07002070000190989-E0RXoO66GIi8
14:26:45 365 522.0000 XLON 05002050000191189-E0RXoO66GIiA
14:26:46 2,670 522.0000 XLON 05002050000193743-E0RXoO66GIkt
14:26:46 215 522.0000 XLON 05002050000193743-E0RXoO66GIkr
14:28:26 353 522.0000 XLON 07002070000195466-E0RXoO66GKyE
14:28:26 323 522.0000 XLON 07002070000195466-E0RXoO66GKyG
14:28:26 383 522.0000 XLON 07002070000195466-E0RXoO66GKyI
14:29:07 68 521.5000 XLON 07002070000189232-E0RXoO66GLmd
14:29:07 4 521.5000 XLON 05002050000190606-E0RXoO66GLmj
14:29:07 71 521.5000 XLON 07002070000189232-E0RXoO66GLmf
14:29:07 772 521.5000 XLON 07002070000189232-E0RXoO66GLmh
14:29:07 377 521.5000 XLON 05002050000190606-E0RXoO66GLmm
14:30:06 1,802 521.5000 XLON 05002050000197456-E0RXoO66GOoH
14:31:04 582 521.5000 XLON 05002050000199950-E0RXoO66GT8A
14:31:04 1,181 521.5000 XLON 05002050000199950-E0RXoO66GT8C
14:31:04 8 521.5000 XLON 05002050000199950-E0RXoO66GT8E
14:32:44 394 521.5000 XLON 05002050000203910-E0RXoO66GYZa
14:33:22 78 521.0000 XLON 07002070000188028-E0RXoO66GamG
14:33:22 990 521.0000 XLON 07002070000188028-E0RXoO66GamI
14:33:22 798 521.0000 XLON 07002070000197491-E0RXoO66GamK
14:34:25 1,656 521.0000 XLON 07002070000206262-E0RXoO66Gd7E
14:36:12 1,499 521.5000 XLON 07002070000208541-E0RXoO66Gihl
14:36:45 668 521.0000 XLON 05002050000208467-E0RXoO66GkmQ
14:37:56 1,364 521.5000 XLON 07002070000211130-E0RXoO66GoSc
14:40:00 651 521.5000 XLON 05002050000213295-E0RXoO66Gtg9
14:40:00 627 521.5000 XLON 05002050000213295-E0RXoO66GtgD
14:41:04 1,332 521.5000 XLON 07002070000215349-E0RXoO66GvwT
14:42:44 1,926 521.5000 XLON 07002070000217667-E0RXoO66H0PM
14:46:32 860 521.5000 XLON 07002070000219889-E0RXoO66H8wi
14:46:32 347 521.5000 XLON 07002070000222209-E0RXoO66H8wo
14:46:32 442 521.5000 XLON 07002070000219889-E0RXoO66H8wW
14:46:32 65 521.5000 XLON 07002070000219889-E0RXoO66H8wY
14:46:32 64 521.5000 XLON 07002070000219889-E0RXoO66H8wa
14:46:39 357 521.5000 XLON 05002050000222559-E0RXoO66H9Ai
14:47:43 654 521.0000 XLON 05002050000211043-E0RXoO66HBR3
14:47:43 346 521.0000 XLON 05002050000221980-E0RXoO66HBR7
14:47:43 337 521.0000 XLON 05002050000222401-E0RXoO66HBR9
14:55:13 2,426 520.5000 XLON 07002070000233281-E0RXoO66HQ1f
14:55:13 147 520.5000 XLON 07002070000233281-E0RXoO66HQ1h
14:59:13 587 520.5000 XLON 07002070000238762-E0RXoO66HWak
14:59:13
class="ad" style="width: 100%;">
Number of Ordinary Shares purchased: 208,493
Lowest price paid per share (GBp): 518.5000
Highest price paid per share (GBp): 526.5000
Volume weighted average price paid (GBp): 523.2394
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 520,307,825 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 26,389,258 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 2 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:52 737 519.5000 XLON 07002070000000319-E0RXoO66A4oq
08:01:52 737 519.5000 XLON 05002050000000338-E0RXoO66A4oo
08:03:12 632 518.5000 XLON 05002050000000321-E0RXoO66A7z0
08:03:12 38 518.5000 XLON 05002050000000321-E0RXoO66A7z2
08:03:14 525 518.5000 XLON 07002070000000390-E0RXoO66A83a
08:06:09 809 518.5000 XLON 07002070000000421-E0RXoO66ADfk
08:06:09 596 518.5000 XLON 07002070000000437-E0RXoO66ADfm
08:07:41 754 518.5000 XLON 07002070000000479-E0RXoO66AGPA
08:08:07 696 518.5000 XLON 05002050000000547-E0RXoO66AHDA
08:09:48 58 518.5000 XLON 05002050000000595-E0RXoO66AJxI
08:10:57 67 518.5000 XLON 05002050000000595-E0RXoO66AM5z
08:12:57 470 518.5000 XLON 05002050000000595-E0RXoO66APfG
08:13:00 228 518.5000 XLON 07002070000000650-E0RXoO66APi3
08:13:00 8 518.5000 XLON 07002070000000650-E0RXoO66APi0
08:14:42 700 519.0000 XLON 07002070000000669-E0RXoO66ARv0
08:14:43 753 519.0000 XLON 05002050000000743-E0RXoO66ARyk
08:14:45 904 519.0000 XLON 07002070000000685-E0RXoO66AS3H
08:14:52 1,235 518.5000 XLON 07002070000000650-E0RXoO66ASID
08:14:52 330 519.0000 XLON 05002050000000748-E0RXoO66ASHq
08:14:52 709 519.0000 XLON 05002050000000748-E0RXoO66ASHs
08:14:52 270 519.0000 XLON 05002050000000748-E0RXoO66ASHu
08:16:00 770 518.5000 XLON 05002050000001718-E0RXoO66AVxD
08:16:00 500 518.5000 XLON 05002050000001718-E0RXoO66AVxF
08:19:45 737 519.5000 XLON 07002070000004919-E0RXoO66AdtL
08:20:16 284 519.0000 XLON 07002070000004175-E0RXoO66AfMy
08:20:16 1,708 519.0000 XLON 07002070000004175-E0RXoO66AfN0
08:20:16 579 519.5000 XLON 05002050000005316-E0RXoO66AfMf
08:20:16 477 519.5000 XLON 05002050000005316-E0RXoO66AfMh
08:20:16 770 519.5000 XLON 05002050000005316-E0RXoO66AfMj
08:21:03 1,336 519.5000 XLON 07002070000005691-E0RXoO66AgZv
08:24:37 735 519.5000 XLON 05002050000006742-E0RXoO66AmGq
08:24:44 455 519.5000 XLON 05002050000008262-E0RXoO66AmSd
08:30:10 2,213 520.0000 XLON 05002050000012145-E0RXoO66AtwH
08:31:00 837 520.0000 XLON 05002050000012694-E0RXoO66AvbD
08:31:00 683 520.0000 XLON 05002050000012694-E0RXoO66AvbF
08:31:00 48 520.0000 XLON 05002050000012694-E0RXoO66AvbH
08:33:33 22 520.5000 XLON 07002070000014354-E0RXoO66Az5P
08:33:33 571 520.5000 XLON 07002070000014354-E0RXoO66Az5R
08:33:33 357 520.5000 XLON 07002070000014354-E0RXoO66Az5T
08:33:33 295 520.5000 XLON 07002070000014354-E0RXoO66Az5V
08:34:21 1,279 520.5000 XLON 07002070000014798-E0RXoO66B0NR
08:36:51 818 521.0000 XLON 07002070000015649-E0RXoO66B4Nh
08:37:41 837 521.0000 XLON 07002070000016837-E0RXoO66B5L6
08:37:41 5 521.0000 XLON 07002070000016837-E0RXoO66B5L8
08:37:41 430 521.0000 XLON 07002070000016837-E0RXoO66B5LA
08:37:41 351 521.0000 XLON 07002070000016837-E0RXoO66B5LC
08:43:30 1,561 521.5000 XLON 05002050000019701-E0RXoO66BC4z
08:43:30 414 521.5000 XLON 05002050000019701-E0RXoO66BC51
08:45:46 1,034 522.0000 XLON 05002050000020434-E0RXoO66BEfU
08:45:46 152 522.0000 XLON 05002050000020434-E0RXoO66BEfW
08:46:28 1,037 522.0000 XLON 07002070000021285-E0RXoO66BFiZ
08:47:52 3 522.5000 XLON 05002050000022371-E0RXoO66BHPw
08:47:52 851 522.5000 XLON 05002050000022371-E0RXoO66BHPm
08:48:01 458 522.5000 XLON 05002050000022371-E0RXoO66BHjf
08:49:21 226 523.0000 XLON 05002050000023331-E0RXoO66BJj9
08:53:33 1,435 524.0000 XLON 05002050000025799-E0RXoO66BP1X
08:54:21 524 524.0000 XLON 05002050000026156-E0RXoO66BPqU
08:54:21 360 524.0000 XLON 05002050000026156-E0RXoO66BPqW
08:55:13 336 524.0000 XLON 07002070000026593-E0RXoO66BQvo
09:04:02 1,425 525.0000 XLON 05002050000032326-E0RXoO66BcGA
09:04:03 119 525.0000 XLON 05002050000032333-E0RXoO66BcIG
09:04:03 1,019 525.0000 XLON 05002050000032333-E0RXoO66BcIJ
09:04:04 919 525.0000 XLON 07002070000032506-E0RXoO66BcP8
09:04:55 301 525.5000 XLON 07002070000032952-E0RXoO66BdZQ
09:05:27 442 525.5000 XLON 05002050000033145-E0RXoO66BeDL
09:05:27 430 525.5000 XLON 05002050000033145-E0RXoO66BeDN
09:09:14 1,569 525.5000 XLON 07002070000033674-E0RXoO66BjH0
09:09:15 924 525.0000 XLON 05002050000032777-E0RXoO66BjIP
09:10:23 485 525.0000 XLON 07002070000035953-E0RXoO66BkVY
09:11:52 1,427 525.5000 XLON 05002050000037938-E0RXoO66Blke
09:12:41 82 525.5000 XLON 07002070000038453-E0RXoO66BmRr
09:12:41 400 525.5000 XLON 07002070000038453-E0RXoO66BmRt
09:13:33 417 525.5000 XLON 07002070000038955-E0RXoO66BnMP
09:13:33 91 525.5000 XLON 07002070000038955-E0RXoO66BnMR
09:13:33 139 525.5000 XLON 07002070000038955-E0RXoO66BnMT
09:14:21 302 525.5000 XLON 07002070000039241-E0RXoO66BoVy
09:14:21 1 525.5000 XLON 07002070000039241-E0RXoO66BoW0
09:14:21 74 525.5000 XLON 07002070000039241-E0RXoO66BoW2
09:14:21 430 525.5000 XLON 07002070000039241-E0RXoO66BoW4
09:16:04 1,275 525.5000 XLON 07002070000040465-E0RXoO66Bqgk
09:18:51 1,112 526.5000 XLON 07002070000042155-E0RXoO66Btay
09:18:51 28 526.5000 XLON 07002070000042155-E0RXoO66Btas
09:18:51 27 526.5000 XLON 07002070000042155-E0RXoO66Btau
09:19:21 1,093 526.5000 XLON 07002070000042440-E0RXoO66Bu15
09:21:00 430 526.5000 XLON 05002050000043127-E0RXoO66BvR4
09:21:00 565 526.5000 XLON 05002050000043127-E0RXoO66BvR6
09:21:00 20 526.5000 XLON 05002050000043127-E0RXoO66BvR8
09:22:41 101 526.5000 XLON 05002050000044019-E0RXoO66Bwz5
09:22:41 323 526.5000 XLON 05002050000044019-E0RXoO66Bwz7
09:22:41 464 526.5000 XLON 05002050000044019-E0RXoO66Bwz9
09:23:12 1,188 526.0000 XLON 07002070000041731-E0RXoO66Bxdv
09:25:48 632 525.5000 XLON 07002070000045192-E0RXoO66C12n
09:27:14 518 525.5000 XLON 05002050000046022-E0RXoO66C2Za
09:27:26 486 525.0000 XLON 05002050000045042-E0RXoO66C2rl
09:27:40 526 525.0000 XLON 05002050000046736-E0RXoO66C39K
09:29:21 535 524.5000 XLON 07002070000047651-E0RXoO66C5Tr
09:31:00 763 524.5000 XLON 05002050000048319-E0RXoO66C6tF
09:32:41 360 524.5000 XLON 07002070000049064-E0RXoO66C8zV
09:32:41 301 524.5000 XLON 07002070000049064-E0RXoO66C8zX
09:32:41 173 524.5000 XLON 07002070000049064-E0RXoO66C8zZ
09:34:21 430 524.5000 XLON 07002070000049676-E0RXoO66CAJE
09:34:21 278 524.5000 XLON 07002070000049676-E0RXoO66CAJG
09:35:00 478 524.0000 XLON 07002070000046856-E0RXoO66CB2g
09:36:36 607 523.5000 XLON 05002050000050372-E0RXoO66CCtT
09:40:24 1,034 524.5000 XLON 07002070000051787-E0RXoO66CGjz
09:42:41 341 525.0000 XLON 07002070000052621-E0RXoO66CIS1
09:42:41 317 525.0000 XLON 07002070000052621-E0RXoO66CIS3
09:44:21 1,127 525.0000 XLON 05002050000053101-E0RXoO66CKS5
09:46:00 313 525.5000 XLON 05002050000053730-E0RXoO66CLUR
09:46:00 486 525.5000 XLON 05002050000053730-E0RXoO66CLUT
09:47:41 194 525.0000 XLON 07002070000054349-E0RXoO66CN0Z
09:48:33 194 525.0000 XLON 05002050000054587-E0RXoO66CNcf
09:49:21 252 525.0000 XLON 07002070000054840-E0RXoO66COA0
09:49:21 430 525.0000 XLON 07002070000054840-E0RXoO66COA2
09:51:12 869 525.0000 XLON 05002050000055338-E0RXoO66CPwY
09:52:41 916 525.5000 XLON 07002070000055919-E0RXoO66CRAj
09:55:27 871 525.5000 XLON 05002050000056400-E0RXoO66CUB7
09:56:00 697 525.5000 XLON 07002070000057155-E0RXoO66CURq
09:57:41 331 525.5000 XLON 07002070000057796-E0RXoO66CV7y
09:57:41 339 525.5000 XLON 07002070000057796-E0RXoO66CV80
09:57:41 389 525.5000 XLON 07002070000057796-E0RXoO66CV82
09:59:21 641 525.5000 XLON 05002050000058267-E0RXoO66CWAU
10:03:00 10 525.0000 XLON 05002050000059137-E0RXoO66CZfq
10:03:00 9 525.0000 XLON 05002050000059137-E0RXoO66CZfs
10:04:06 968 525.0000 XLON 05002050000059137-E0RXoO66CalY
10:04:21 430 525.0000 XLON 07002070000060760-E0RXoO66CbB8
10:05:13 359 525.0000 XLON 07002070000061170-E0RXoO66CcIk
10:06:00 263 525.0000 XLON 07002070000061482-E0RXoO66CctQ
10:06:00 553 525.0000 XLON 07002070000061482-E0RXoO66CctS
10:07:41 869 525.0000 XLON 07002070000062155-E0RXoO66CeE0
10:15:21 361 525.0000 XLON 05002050000062585-E0RXoO66Cl4r
10:15:21 432 525.0000 XLON 07002070000064082-E0RXoO66Cl4v
10:15:21 54 525.0000 XLON 05002050000062585-E0RXoO66Cl4l
10:15:21 279 525.0000 XLON 05002050000062585-E0RXoO66Cl4n
10:20:45 838 525.5000 XLON 07002070000066771-E0RXoO66CoXL
10:20:45 926 525.5000 XLON 07002070000066771-E0RXoO66CoXQ
10:21:00 439 525.5000 XLON 07002070000067431-E0RXoO66Codx
10:21:52 685 525.5000 XLON 05002050000067721-E0RXoO66CpUZ
10:22:17 10 525.0000 XLON 05002050000065239-E0RXoO66CptA
10:22:17 10 525.0000 XLON 05002050000065239-E0RXoO66CptC
10:22:17 1,233 525.0000 XLON 05002050000065239-E0RXoO66CptE
10:22:44 101 525.0000 XLON 05002050000068090-E0RXoO66CqSR
10:22:44 931 525.0000 XLON 05002050000068090-E0RXoO66CqSW
10:24:33 732 525.0000 XLON 05002050000068658-E0RXoO66Crjg
10:26:00 870 525.0000 XLON 05002050000069355-E0RXoO66CsrV
10:28:04 829 525.0000 XLON 07002070000070165-E0RXoO66CuQD
10:29:17 512 524.5000 XLON 07002070000068233-E0RXoO66CvaW
10:29:17 441 524.5000 XLON 07002070000068233-E0RXoO66Cvaa
10:29:54 474 524.5000 XLON 05002050000070678-E0RXoO66Cvty
10:36:31 467 524.5000 XLON 05002050000071426-E0RXoO66D0XO
10:38:20 800 524.5000 XLON 05002050000074351-E0RXoO66D2AK
10:38:20 267 524.5000 XLON 05002050000071426-E0RXoO66D2AC
10:38:20 20 524.5000 XLON 05002050000071426-E0RXoO66D2A5
10:38:20 20 524.5000 XLON 05002050000071426-E0RXoO66D2A7
10:39:21 536 524.5000 XLON 05002050000075106-E0RXoO66D37a
10:39:21 370 524.5000 XLON 05002050000075106-E0RXoO66D37c
10:39:21 337 524.5000 XLON 05002050000075106-E0RXoO66D37e
10:40:00 664 524.0000 XLON 07002070000070830-E0RXoO66D3lv
10:41:00 332 524.5000 XLON 07002070000076238-E0RXoO66D5f6
10:41:52 338 524.5000 XLON 05002050000076383-E0RXoO66D6HY
10:41:52 93 524.5000 XLON 05002050000076383-E0RXoO66D6Ha
10:42:41 586 524.5000 XLON 07002070000076919-E0RXoO66D7Qy
10:46:00 854 525.0000 XLON 07002070000078004-E0RXoO66D9mg
10:47:41 74 525.0000 XLON 07002070000078704-E0RXoO66DB7j
10:47:41 459 525.0000 XLON 07002070000078704-E0RXoO66DB7l
10:50:54 1,154 525.0000 XLON 05002050000079134-E0RXoO66DD9O
10:53:34 129 525.0000 XLON 07002070000080069-E0RXoO66DF5a
10:57:37 676 525.0000 XLON 07002070000080069-E0RXoO66DIOE
10:57:37 334 525.0000 XLON 07002070000081830-E0RXoO66DIOI
10:57:37 26 525.0000 XLON 07002070000081830-E0RXoO66DIOK
10:57:41 484 525.0000 XLON 05002050000082660-E0RXoO66DIXM
10:59:22 396 525.5000 XLON 05002050000083501-E0RXoO66DKET
11:00:54 220 525.5000 XLON 05002050000083501-E0RXoO66DLm3
11:01:08 722 525.5000 XLON 05002050000083501-E0RXoO66DM8x
11:01:08 354 525.5000 XLON 07002070000084528-E0RXoO66DM91
11:02:41 837 525.5000 XLON 07002070000085547-E0RXoO66DNdZ
11:04:21 29 525.0000 XLON 07002070000083300-E0RXoO66DP7A
11:04:21 28 525.0000 XLON 07002070000083300-E0RXoO66DP7C
11:04:21 545 525.0000 XLON 07002070000083300-E0RXoO66DP7I
11:04:21 1,225 525.5000 XLON 05002050000086137-E0RXoO66DP5E
11:07:50 1,065 525.0000 XLON 05002050000086895-E0RXoO66DRfQ
11:10:04 993 525.0000 XLON 07002070000088480-E0RXoO66DSlQ
11:11:01 689 525.5000 XLON 07002070000089192-E0RXoO66DTio
11:13:02 693 525.5000 XLON 07002070000090109-E0RXoO66DUnk
11:14:21 371 525.5000 XLON 07002070000090680-E0RXoO66DVhI
11:14:21 385 525.5000 XLON 07002070000090680-E0RXoO66DVhK
11:16:01 930 525.5000 XLON 05002050000091336-E0RXoO66DWdQ
11:22:25 28 525.5000 XLON 07002070000092789-E0RXoO66DbBn
11:22:25 27 525.5000 XLON 07002070000092789-E0RXoO66DbBp
11:22:25 609 525.5000 XLON 07002070000092789-E0RXoO66DbBu
11:25:08 27 525.5000 XLON 07002070000094546-E0RXoO66Dcxv
11:25:18 14 525.5000 XLON 07002070000094546-E0RXoO66DdIn
11:25:18 14 525.5000 XLON 07002070000094546-E0RXoO66DdIp
11:25:18 1,047 525.5000 XLON 07002070000094546-E0RXoO66DdIr
11:26:01 1,143 525.5000 XLON 07002070000095981-E0RXoO66Ddsx
11:32:34 592 526.0000 XLON 05002050000098308-E0RXoO66DigN
11:32:34 353 526.0000 XLON 05002050000098308-E0RXoO66DigP
11:32:34 1,207 526.0000 XLON 05002050000098308-E0RXoO66DigR
11:33:23 989 525.5000 XLON 07002070000097365-E0RXoO66Dj8d
11:34:43 700 526.0000 XLON 07002070000099327-E0RXoO66DjsM
11:35:54 11 526.0000 XLON 05002050000099647-E0RXoO66DlGq
11:35:54 60 526.0000 XLON 05002050000099647-E0RXoO66DlGs
11:35:54 81 526.0000 XLON 05002050000099647-E0RXoO66DlGu
11:35:54 214 526.0000 XLON 05002050000099647-E0RXoO66DlGw
11:35:54 378 526.0000 XLON 05002050000099647-E0RXoO66DlGy
11:37:39 77 525.5000 XLON 05002050000100268-E0RXoO66Dmbr
11:37:39 312 525.5000 XLON 05002050000100268-E0RXoO66Dmbt
11:37:39 139 525.5000 XLON 05002050000100268-E0RXoO66Dmbv
11:37:41 302 525.5000 XLON 07002070000100463-E0RXoO66DmdY
11:37:41 395 525.5000 XLON 07002070000100463-E0RXoO66Dmda
11:41:53 528 526.0000 XLON 05002050000101847-E0RXoO66Dp3y
11:41:53 322 526.0000 XLON 05002050000101847-E0RXoO66Dp40
11:44:20 782 526.0000 XLON 05002050000102788-E0RXoO66DqYY
11:44:21 347 526.0000 XLON 05002050000102793-E0RXoO66DqZS
11:46:01 349 526.5000 XLON 07002070000103606-E0RXoO66Drik
11:46:01 239 526.5000 XLON 07002070000103606-E0RXoO66Drim
11:47:41 68 526.5000 XLON 05002050000104103-E0RXoO66Dsze
11:47:41 333 526.5000 XLON 05002050000104103-E0RXoO66Dszg
11:47:41 314 526.5000 XLON 05002050000104103-E0RXoO66Dszi
11:49:21 302 526.5000 XLON 07002070000104960-E0RXoO66DuGt
11:49:21 372 526.5000 XLON 07002070000104960-E0RXoO66DuGv
11:49:21 38 526.5000 XLON 07002070000104960-E0RXoO66DuGx
11:51:01 60 526.5000 XLON 07002070000105858-E0RXoO66DvUt
11:51:01 316 526.5000 XLON 07002070000105858-E0RXoO66DvUv
11:51:01 265 526.5000 XLON 07002070000105858-E0RXoO66DvUx
11:52:41 114 526.5000 XLON 07002070000106674-E0RXoO66Dwzw
11:52:41 474 526.5000 XLON 07002070000106674-E0RXoO66Dwzy
11:54:21 663 526.0000 XLON 05002050000107322-E0RXoO66Dypo
11:56:03 666 526.0000 XLON 07002070000108040-E0RXoO66E0Fb
11:59:26 50 526.0000 XLON 07002070000108756-E0RXoO66E2FR
11:59:37 784 526.0000 XLON 07002070000108756-E0RXoO66E2Rv
11:59:37 16 526.0000 XLON 07002070000108756-E0RXoO66E2Ry
12:01:01 320 526.0000 XLON 05002050000110432-E0RXoO66E4Ft
12:01:01 355 526.0000 XLON 05002050000110432-E0RXoO66E4Fv
12:01:01 387 526.0000 XLON 05002050000110432-E0RXoO66E4Fx
12:03:40 632 526.0000 XLON 07002070000112083-E0RXoO66E7hE
12:05:15 706 526.0000 XLON 07002070000113268-E0RXoO66E9BH
12:06:02 225 526.0000 XLON 07002070000113686-E0RXoO66E9n1
12:06:02 525 526.0000 XLON 07002070000113686-E0RXoO66E9n3
12:07:00 758 525.5000 XLON 07002070000111514-E0RXoO66EAae
12:07:42 4 525.5000 XLON 05002050000114547-E0RXoO66EBII
12:07:42 145 525.5000 XLON 05002050000114547-E0RXoO66EBIK
12:07:42 428 525.5000 XLON 05002050000114547-E0RXoO66EBIM
12:12:52 494 525.5000 XLON 05002050000115473-E0RXoO66EEp9
12:12:52 372 525.5000 XLON 05002050000117000-E0RXoO66EEpF
12:14:42 892 525.5000 XLON 07002070000118085-E0RXoO66EG37
12:21:50 583 525.0000 XLON 05002050000118718-E0RXoO66ELRi
12:21:50 417 525.0000 XLON 07002070000121144-E0RXoO66ELRo
12:22:49 32 525.0000 XLON 07002070000121907-E0RXoO66EMFo
12:22:49 857 525.0000 XLON 07002070000121907-E0RXoO66EMFq
12:24:22 1,256 525.0000 XLON 05002050000122455-E0RXoO66ENNM
12:26:02 500 525.5000 XLON 05002050000123093-E0RXoO66EOOE
12:26:02 68 525.5000 XLON 05002050000123093-E0RXoO66EOOG
12:26:02 356 525.5000 XLON 05002050000123093-E0RXoO66EOOI
12:27:42 716 525.5000 XLON 05002050000123733-E0RXoO66EQM3
12:34:45 948 525.5000 XLON 07002070000124715-E0RXoO66EWZS
12:35:10 475 525.0000 XLON 05002050000126786-E0RXoO66EXJ7
12:37:36 770 525.0000 XLON 07002070000127913-E0RXoO66EZI4
12:37:36 501 525.0000 XLON 07002070000127913-E0RXoO66EZI6
12:38:19 394 525.0000 XLON 05002050000128647-E0RXoO66EZoW
12:38:19 467 525.0000 XLON 05002050000128647-E0RXoO66EZoU
12:38:19 4 525.0000 XLON 05002050000128647-E0RXoO66EZoK
12:39:24 722 525.0000 XLON 07002070000129426-E0RXoO66Eb3F
12:39:24 23 525.0000 XLON 07002070000129426-E0RXoO66Eb3H
12:41:13 918 525.0000 XLON 05002050000129875-E0RXoO66Ed49
12:46:55 902 525.0000 XLON 07002070000130872-E0RXoO66EgYc
12:47:42 1,043 525.5000 XLON 07002070000133068-E0RXoO66Eh6H
12:49:22 41 525.5000 XLON 05002050000133405-E0RXoO66EhtR
12:49:22 42 525.5000 XLON 05002050000133405-E0RXoO66EhtT
12:49:22 781 525.5000 XLON 05002050000133405-E0RXoO66EhtX
12:51:02 441 525.5000 XLON 05002050000134178-E0RXoO66Ej0n
12:51:02 232 525.5000 XLON 05002050000134178-E0RXoO66Ej0p
12:52:42 627 525.5000 XLON 07002070000135200-E0RXoO66EkDN
12:52:42 170 525.5000 XLON 07002070000135200-E0RXoO66EkDP
12:54:22 613 525.5000 XLON 07002070000136087-E0RXoO66ElGB
12:54:22 17 525.5000 XLON 07002070000136087-E0RXoO66ElGD
12:56:14 953 525.0000 XLON 07002070000136845-E0RXoO66EmFz
12:57:42 695 525.0000 XLON 05002050000137408-E0RXoO66EpPh
13:00:39 666 524.5000 XLON 07002070000114709-E0RXoO66Eshh
13:01:54 805 524.5000 XLON 07002070000139587-E0RXoO66Eu9i
13:02:42 712 524.5000 XLON 07002070000140022-E0RXoO66Ev0U
13:03:05 690 524.0000 XLON 07002070000139179-E0RXoO66EvFh
13:05:14 442 524.5000 XLON 05002050000141141-E0RXoO66Ex9d
13:05:37 603 524.0000 XLON 07002070000140944-E0RXoO66ExUf
13:06:02 107 524.0000 XLON 07002070000141865-E0RXoO66ExxS
13:06:02 390 524.0000 XLON 07002070000141865-E0RXoO66ExxU
13:07:42 162 523.5000 XLON 07002070000142749-E0RXoO66Ez77
13:07:42 227 523.5000 XLON 07002070000142749-E0RXoO66Ez79
13:10:16 31 523.5000 XLON 07002070000143410-E0RXoO66F1Vs
13:10:16 497 523.5000 XLON 07002070000143410-E0RXoO66F1Vu
13:11:02 25 523.5000 XLON 07002070000144154-E0RXoO66F1y7
13:11:02 491 523.5000 XLON 07002070000144154-E0RXoO66F1y9
13:11:27 497 523.0000 XLON 05002050000141647-E0RXoO66F2Pl
13:15:36 428 523.0000 XLON 07002070000145202-E0RXoO66F6Rm
13:16:02 693 523.0000 XLON 07002070000147108-E0RXoO66F6pc
13:16:14 536 522.5000 XLON 07002070000144960-E0RXoO66F76I
13:17:42 198 522.5000 XLON 05002050000147971-E0RXoO66F8Pa
13:19:22 568 522.5000 XLON 07002070000148957-E0RXoO66FA5U
13:23:18 643 522.0000 XLON 07002070000149834-E0RXoO66FD8i
13:24:22 444 522.5000 XLON 05002050000151690-E0RXoO66FE3J
13:24:22 435 522.5000 XLON 05002050000151690-E0RXoO66FE3L
13:29:17 209 522.5000 XLON 05002050000152447-E0RXoO66FINX
13:29:17 691 522.5000 XLON 05002050000152447-E0RXoO66FINE
13:29:23 443 522.5000 XLON 07002070000154111-E0RXoO66FIU9
13:29:23 20 522.5000 XLON 07002070000154111-E0RXoO66FIUB
13:29:23 78 522.5000 XLON 07002070000154111-E0RXoO66FIUD
13:31:02 430 522.0000 XLON 05002050000155378-E0RXoO66FKee
13:31:02 449 522.0000 XLON 05002050000155378-E0RXoO66FKeg
13:36:48 1,160 522.0000 XLON 05002050000156691-E0RXoO66FPLg
13:38:28 1,478 522.0000 XLON 05002050000159944-E0RXoO66FRoT
13:40:22 1,094 522.0000 XLON 05002050000160868-E0RXoO66FThK
13:41:03 929 522.0000 XLON 05002050000161444-E0RXoO66FUV0
13:42:41 632 521.5000 XLON 07002070000148068-E0RXoO66FWJq
13:42:47 796 521.5000 XLON 07002070000162541-E0RXoO66FWhy
13:45:45 603 521.5000 XLON 05002050000163638-E0RXoO66FZKp
13:46:21 636 521.5000 XLON 05002050000164643-E0RXoO66FZrM
13:47:43 444 521.5000 XLON 07002070000165791-E0RXoO66FbcY
13:47:43 221 521.5000 XLON 07002070000165791-E0RXoO66Fbca
13:48:33 612 521.0000 XLON 05002050000162391-E0RXoO66FcII
13:49:23 849 521.0000 XLON 07002070000167033-E0RXoO66FdDq
13:51:03 331 521.0000 XLON 07002070000167994-E0RXoO66Feco
13:51:03 354 521.0000 XLON 07002070000167994-E0RXoO66Fecq
13:51:03 88 521.0000 XLON 07002070000167994-E0RXoO66Fecs
13:56:16 665 521.0000 XLON 07002070000169044-E0RXoO66FjeX
13:57:43 913 521.0000 XLON 05002050000172127-E0RXoO66Fkth
14:00:05 531 521.0000 XLON 05002050000173969-E0RXoO66FnFb
14:00:05 799 521.0000 XLON 05002050000173969-E0RXoO66FnFd
14:01:03 967 521.0000 XLON 07002070000174962-E0RXoO66FoBQ
14:02:37 609 520.5000 XLON 07002070000168996-E0RXoO66FpXt
14:08:29 452 521.0000 XLON 05002050000179620-E0RXoO66FwYh
14:08:29 915 521.0000 XLON 07002070000178331-E0RXoO66FwYd
14:08:29 241 521.0000 XLON 07002070000179985-E0RXoO66FwYj
14:08:29 122 521.0000 XLON 07002070000179985-E0RXoO66FwYl
14:08:45 874 520.5000 XLON 07002070000176755-E0RXoO66FykF
14:12:46 969 521.0000 XLON 07002070000182624-E0RXoO66G4R3
14:16:00 426 521.0000 XLON 05002050000185818-E0RXoO66G89u
14:16:00 678 521.0000 XLON 05002050000185818-E0RXoO66G89w
14:16:00 402 521.0000 XLON 07002070000186147-E0RXoO66G89y
14:16:00 332 521.0000 XLON 07002070000186589-E0RXoO66G8A0
14:16:22 256 521.0000 XLON 05002050000186989-E0RXoO66G8ln
14:16:22 381 521.0000 XLON 07002070000187028-E0RXoO66G8ll
14:16:22 95 521.0000 XLON 05002050000186989-E0RXoO66G8lp
14:18:36 971 521.5000 XLON 07002070000188580-E0RXoO66GBPR
14:19:24 189 521.5000 XLON 05002050000188957-E0RXoO66GCOT
14:19:24 83 521.5000 XLON 05002050000188957-E0RXoO66GCOV
14:26:45 817 522.0000 XLON 07002070000190989-E0RXoO66GIi6
14:26:45 810 522.0000 XLON 07002070000190989-E0RXoO66GIi8
14:26:45 365 522.0000 XLON 05002050000191189-E0RXoO66GIiA
14:26:46 2,670 522.0000 XLON 05002050000193743-E0RXoO66GIkt
14:26:46 215 522.0000 XLON 05002050000193743-E0RXoO66GIkr
14:28:26 353 522.0000 XLON 07002070000195466-E0RXoO66GKyE
14:28:26 323 522.0000 XLON 07002070000195466-E0RXoO66GKyG
14:28:26 383 522.0000 XLON 07002070000195466-E0RXoO66GKyI
14:29:07 68 521.5000 XLON 07002070000189232-E0RXoO66GLmd
14:29:07 4 521.5000 XLON 05002050000190606-E0RXoO66GLmj
14:29:07 71 521.5000 XLON 07002070000189232-E0RXoO66GLmf
14:29:07 772 521.5000 XLON 07002070000189232-E0RXoO66GLmh
14:29:07 377 521.5000 XLON 05002050000190606-E0RXoO66GLmm
14:30:06 1,802 521.5000 XLON 05002050000197456-E0RXoO66GOoH
14:31:04 582 521.5000 XLON 05002050000199950-E0RXoO66GT8A
14:31:04 1,181 521.5000 XLON 05002050000199950-E0RXoO66GT8C
14:31:04 8 521.5000 XLON 05002050000199950-E0RXoO66GT8E
14:32:44 394 521.5000 XLON 05002050000203910-E0RXoO66GYZa
14:33:22 78 521.0000 XLON 07002070000188028-E0RXoO66GamG
14:33:22 990 521.0000 XLON 07002070000188028-E0RXoO66GamI
14:33:22 798 521.0000 XLON 07002070000197491-E0RXoO66GamK
14:34:25 1,656 521.0000 XLON 07002070000206262-E0RXoO66Gd7E
14:36:12 1,499 521.5000 XLON 07002070000208541-E0RXoO66Gihl
14:36:45 668 521.0000 XLON 05002050000208467-E0RXoO66GkmQ
14:37:56 1,364 521.5000 XLON 07002070000211130-E0RXoO66GoSc
14:40:00 651 521.5000 XLON 05002050000213295-E0RXoO66Gtg9
14:40:00 627 521.5000 XLON 05002050000213295-E0RXoO66GtgD
14:41:04 1,332 521.5000 XLON 07002070000215349-E0RXoO66GvwT
14:42:44 1,926 521.5000 XLON 07002070000217667-E0RXoO66H0PM
14:46:32 860 521.5000 XLON 07002070000219889-E0RXoO66H8wi
14:46:32 347 521.5000 XLON 07002070000222209-E0RXoO66H8wo
14:46:32 442 521.5000 XLON 07002070000219889-E0RXoO66H8wW
14:46:32 65 521.5000 XLON 07002070000219889-E0RXoO66H8wY
14:46:32 64 521.5000 XLON 07002070000219889-E0RXoO66H8wa
14:46:39 357 521.5000 XLON 05002050000222559-E0RXoO66H9Ai
14:47:43 654 521.0000 XLON 05002050000211043-E0RXoO66HBR3
14:47:43 346 521.0000 XLON 05002050000221980-E0RXoO66HBR7
14:47:43 337 521.0000 XLON 05002050000222401-E0RXoO66HBR9
14:55:13 2,426 520.5000 XLON 07002070000233281-E0RXoO66HQ1f
14:55:13 147 520.5000 XLON 07002070000233281-E0RXoO66HQ1h
14:59:13 587 520.5000 XLON 07002070000238762-E0RXoO66HWak
14:59:13 26 520.5000 XLON 07002070000238762-E0RXoO66HWap
14:59:18 6 520.5000 XLON 05002050000238879-E0RXoO66HWhh
15:00:19 259 521.0000 XLON 07002070000241264-E0RXoO66HZ5E
15:00:19 72 521.0000 XLON 05002050000241221-E0RXoO66HZ51
15:00:19 51 521.0000 XLON 07002070000241263-E0RXoO66HZ4r
15:00:23 21 520.5000 XLON 05002050000241497-E0RXoO66HZEk
15:07:36 1,490 520.5000 XLON 05002050000250334-E0RXoO66HpBw
15:07:50 478 520.5000 XLON 07002070000251024-E0RXoO66Hpc0
15:08:20 572 520.0000 XLON 07002070000251023-E0RXoO66HqfP
15:11:57 144 520.0000 XLON 07002070000255419-E0RXoO66HxYW
15:24:46 9 519.5000 XLON 05002050000269888-E0RXoO66ILV4
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFTMATMTBMBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Director/PDMR Shareholding
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement