REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260601:nRSA3212Ga&default-theme=true
RNS Number : 3212G Unite Group PLC (The) 01 June 2026
1 June 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 29 May 2026
Number of Ordinary Shares purchased: 500,000
Lowest price paid per share (GBp): 516.5000
Highest price paid per share (GBp): 522.5000
Volume weighted average price paid (GBp): 519.2845
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 521,006,339 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 25,690,744 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 29 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:23 559 518.0000 XLON 07002070000000225-E0RUuYAO4Tsm
08:03:23 509 517.0000 XLON 05002050000000234-E0RUuYAO4TtA
08:03:24 555 516.5000 XLON 07002070000000201-E0RUuYAO4U1h
08:05:07 641 518.0000 XLON 07002070000000273-E0RUuYAO4XCU
08:05:08 354 518.0000 XLON 07002070000000274-E0RUuYAO4XDS
08:05:08 388 518.0000 XLON 07002070000000274-E0RUuYAO4XDU
08:05:10 542 518.0000 XLON 05002050000000285-E0RUuYAO4XKG
08:05:13 690 518.5000 XLON 07002070000000277-E0RUuYAO4XTh
08:05:16 479 518.5000 XLON 07002070000000279-E0RUuYAO4XYQ
08:06:13 426 519.5000 XLON 07002070000000306-E0RUuYAO4Z0g
08:06:23 469 518.5000 XLON 05002050000000303-E0RUuYAO4ZDV
08:07:13 417 520.0000 XLON 07002070000000340-E0RUuYAO4aWe
08:07:14 455 520.0000 XLON 07002070000000341-E0RUuYAO4aaL
08:07:16 493 520.0000 XLON 07002070000000343-E0RUuYAO4aet
08:07:36 212 521.0000 XLON 05002050000000365-E0RUuYAO4azP
08:07:36 614 521.0000 XLON 05002050000000365-E0RUuYAO4azR
08:07:38 581 520.0000 XLON 05002050000000367-E0RUuYAO4b1n
08:08:40 522 520.0000 XLON 07002070000000393-E0RUuYAO4cYL
08:09:02 521 520.0000 XLON 05002050000000401-E0RUuYAO4dAV
08:09:37 453 520.5000 XLON 07002070000000416-E0RUuYAO4dmG
08:09:42 566 520.5000 XLON 07002070000000417-E0RUuYAO4duh
08:10:07 432 520.5000 XLON 07002070000000437-E0RUuYAO4eWz
08:10:07 671 520.5000 XLON 07002070000000437-E0RUuYAO4eX1
08:10:54 498 520.5000 XLON 05002050000000456-E0RUuYAO4fHZ
08:11:01 463 520.5000 XLON 05002050000000462-E0RUuYAO4fSr
08:11:25 155 520.0000 XLON 05002050000000407-E0RUuYAO4fsD
08:11:25 291 520.0000 XLON 05002050000000407-E0RUuYAO4fsH
08:11:25 787 520.0000 XLON 05002050000000489-E0RUuYAO4fsh
08:12:32 453 520.0000 XLON 07002070000000527-E0RUuYAO4hlv
08:12:51 603 520.0000 XLON 05002050000000556-E0RUuYAO4i7S
08:13:43 402 520.0000 XLON 05002050000000579-E0RUuYAO4jSF
08:13:44 402 520.0000 XLON 07002070000000597-E0RUuYAO4jSq
08:13:46 475 520.0000 XLON 05002050000000598-E0RUuYAO4jt0
08:14:04 448 519.5000 XLON 05002050000000601-E0RUuYAO4kJn
08:14:45 532 519.5000 XLON 05002050000000608-E0RUuYAO4kqG
08:14:47 442 519.5000 XLON 05002050000000632-E0RUuYAO4kyz
08:14:47 458 519.5000 XLON 05002050000000632-E0RUuYAO4kz1
08:15:37 360 519.5000 XLON 05002050000001382-E0RUuYAO4mXJ
08:15:52 462 519.5000 XLON 05002050000001670-E0RUuYAO4moc
08:16:01 875 519.5000 XLON 05002050000001847-E0RUuYAO4n2S
08:16:34 333 519.5000 XLON 05002050000002151-E0RUuYAO4nfI
08:17:01 39 520.0000 XLON 07002070000003053-E0RUuYAO4oI6
08:17:07 525 520.0000 XLON 05002050000003106-E0RUuYAO4oO8
08:17:30 555 520.0000 XLON 07002070000003503-E0RUuYAO4omu
08:17:30 681 520.0000 XLON 07002070000003503-E0RUuYAO4omw
08:18:17 110 520.0000 XLON 07002070000004169-E0RUuYAO4pfO
08:18:30 363 520.0000 XLON 05002050000004324-E0RUuYAO4puG
08:18:35 806 519.0000 XLON 05002050000000739-E0RUuYAO4q8R
08:18:36 654 519.0000 XLON 05002050000004447-E0RUuYAO4qBx
08:19:50 442 519.5000 XLON 05002050000005490-E0RUuYAO4rl1
08:19:50 399 519.5000 XLON 05002050000005490-E0RUuYAO4rl3
08:20:32 599 519.5000 XLON 07002070000005966-E0RUuYAO4sdI
08:21:01 462 519.5000 XLON 05002050000006509-E0RUuYAO4tCB
08:21:29 518 519.5000 XLON 07002070000007137-E0RUuYAO4td1
08:21:29 316 519.5000 XLON 07002070000007137-E0RUuYAO4td3
08:22:14 485 520.0000 XLON 07002070000007802-E0RUuYAO4uQD
08:22:14 555 520.0000 XLON 07002070000007802-E0RUuYAO4uQF
08:22:16 1,041 519.0000 XLON 05002050000007837-E0RUuYAO4uVd
08:23:54 481 519.5000 XLON 05002050000009287-E0RUuYAO4wLf
08:24:32 649 519.5000 XLON 07002070000009819-E0RUuYAO4x1G
08:25:00 805 519.5000 XLON 05002050000010220-E0RUuYAO4xOc
08:25:03 508 519.5000 XLON 05002050000010283-E0RUuYAO4xVp
08:26:01 603 519.0000 XLON 07002070000011348-E0RUuYAO4yS4
08:26:01 665 519.0000 XLON 07002070000011348-E0RUuYAO4yS6
08:26:48 679 519.0000 XLON 07002070000012009-E0RUuYAO4zNR
08:27:42 1,051 519.0000 XLON 05002050000012655-E0RUuYAO507C
08:28:29 928 519.0000 XLON 07002070000013221-E0RUuYAO50l1
08:28:29 124 519.0000 XLON 07002070000013221-E0RUuYAO50l3
08:30:01 576 519.5000 XLON 07002070000014671-E0RUuYAO52QH
08:30:28 648 519.5000 XLON 05002050000015026-E0RUuYAO539A
08:30:28 689 519.0000 XLON 07002070000014028-E0RUuYAO539U
08:31:45 739 519.0000 XLON 05002050000015655-E0RUuYAO54kz
08:31:46 1,061 519.0000 XLON 07002070000016615-E0RUuYAO54ov
08:32:42 744 519.0000 XLON 05002050000017289-E0RUuYAO55bT
08:33:30 742 518.5000 XLON 07002070000017996-E0RUuYAO56mT
08:35:03 730 519.0000 XLON 07002070000019250-E0RUuYAO5817
08:35:35 442 518.5000 XLON 05002050000018457-E0RUuYAO58YX
08:35:35 140 518.5000 XLON 05002050000018457-E0RUuYAO58Yd
08:35:50 513 518.5000 XLON 07002070000020096-E0RUuYAO58i4
08:36:02 855 518.5000 XLON 07002070000020332-E0RUuYAO58tX
08:36:42 785 518.0000 XLON 07002070000004484-E0RUuYAO59kS
08:37:45 564 518.0000 XLON 05002050000022185-E0RUuYAO5As9
08:38:29 808 518.0000 XLON 05002050000022594-E0RUuYAO5BMS
08:39:16 404 518.0000 XLON 07002070000022906-E0RUuYAO5Bwu
08:39:22 199 518.0000 XLON 07002070000022925-E0RUuYAO5C0W
08:39:22 704 518.0000 XLON 07002070000022925-E0RUuYAO5C0Y
08:40:09 758 518.0000 XLON 05002050000023235-E0RUuYAO5CeD
08:41:38 739 519.0000 XLON 05002050000024734-E0RUuYAO5Dpi
08:42:59 897 519.0000 XLON 05002050000024945-E0RUuYAO5EsF
08:43:01 246 519.5000 XLON 07002070000025248-E0RUuYAO5Ewq
08:46:42 737 520.0000 XLON 05002050000026797-E0RUuYAO5HOR
08:46:43 744 520.0000 XLON 07002070000026873-E0RUuYAO5HPr
08:47:18 767 520.0000 XLON 07002070000026881-E0RUuYAO5Hu6
08:47:19 1,019 520.0000 XLON 07002070000027003-E0RUuYAO5HuU
08:47:37 959 520.0000 XLON 07002070000027074-E0RUuYAO5I90
08:48:24 767 520.0000 XLON 05002050000027313-E0RUuYAO5InC
08:49:17 629 520.0000 XLON 07002070000027647-E0RUuYAO5JOB
08:50:04 334 520.0000 XLON 05002050000027761-E0RUuYAO5Jjs
08:50:34 788 520.0000 XLON 07002070000028058-E0RUuYAO5K9O
08:52:46 930 520.0000 XLON 07002070000028293-E0RUuYAO5Lzd
08:52:47 932 520.0000 XLON 07002070000028744-E0RUuYAO5M09
08:56:18 664 520.0000 XLON 07002070000028770-E0RUuYAO5OPO
08:56:19 1,074 520.0000 XLON 07002070000029908-E0RUuYAO5OPr
08:56:19 87 520.0000 XLON 07002070000029908-E0RUuYAO5OPv
09:01:49 325 522.0000 XLON 07002070000032489-E0RUuYAO5T2Q
09:01:49 888 522.0000 XLON 07002070000032489-E0RUuYAO5T2S
09:01:50 852 522.0000 XLON 07002070000032494-E0RUuYAO5T4j
09:01:51 937 522.0000 XLON 07002070000032503-E0RUuYAO5T6I
09:01:52 604 522.0000 XLON 07002070000032507-E0RUuYAO5T9M
09:01:52 278 522.0000 XLON 07002070000032507-E0RUuYAO5T9O
09:01:53 781 521.5000 XLON 07002070000032520-E0RUuYAO5TB6
09:01:54 1,296 521.5000 XLON 05002050000032414-E0RUuYAO5TD7
09:02:29 861 521.5000 XLON 05002050000032674-E0RUuYAO5Tk8
09:02:41 926 521.0000 XLON 05002050000031088-E0RUuYAO5TvK
09:04:09 1 521.5000 XLON 05002050000033528-E0RUuYAO5VQj
09:04:44 1,046 521.0000 XLON 07002070000033814-E0RUuYAO5VsE
09:04:50 412 520.5000 XLON 05002050000029834-E0RUuYAO5Vvg
09:04:50 372 520.5000 XLON 07002070000029929-E0RUuYAO5Vve
09:06:43 916 520.5000 XLON 07002070000034566-E0RUuYAO5XPU
09:07:30 848 520.5000 XLON 07002070000035500-E0RUuYAO5YA8
09:08:23 310 520.5000 XLON 05002050000035797-E0RUuYAO5Yyi
09:09:01 933 520.5000 XLON 07002070000036212-E0RUuYAO5ZK4
09:09:16 541 520.0000 XLON 07002070000033982-E0RUuYAO5ZSm
09:09:16 207 520.0000 XLON 07002070000033982-E0RUuYAO5ZSo
09:10:41 26 520.5000 XLON 07002070000036993-E0RUuYAO5aGH
09:12:00 1,082 520.5000 XLON 07002070000036993-E0RUuYAO5aza
09:12:25 941 520.5000 XLON 05002050000037761-E0RUuYAO5bGa
09:13:12 1,019 520.5000 XLON 07002070000038309-E0RUuYAO5bpa
09:14:05 30 520.5000 XLON 07002070000038939-E0RUuYAO5cIH
09:14:05 7 520.5000 XLON 07002070000038939-E0RUuYAO5cIJ
09:14:05 353 520.5000 XLON 07002070000038939-E0RUuYAO5cIL
09:14:52 21 520.5000 XLON 05002050000039479-E0RUuYAO5cyq
09:14:52 595 520.5000 XLON 05002050000039479-E0RUuYAO5cys
09:14:52 603 520.5000 XLON 05002050000039479-E0RUuYAO5cyu
09:15:45 907 520.5000 XLON 05002050000039998-E0RUuYAO5djb
09:15:45 269 520.5000 XLON 05002050000039998-E0RUuYAO5djd
09:15:45 603 520.5000 XLON 05002050000039998-E0RUuYAO5djf
09:15:51 400 519.5000 XLON 05002050000036228-E0RUuYAO5doT
09:19:16 1,219 520.5000 XLON 07002070000041673-E0RUuYAO5fqQ
09:19:26 872 520.5000 XLON 07002070000041717-E0RUuYAO5fua
09:20:09 655 520.5000 XLON 05002050000042032-E0RUuYAO5g8r
09:20:09 46 520.5000 XLON 05002050000042032-E0RUuYAO5g8t
09:21:02 1,250 520.5000 XLON 05002050000042438-E0RUuYAO5gix
09:22:50 1,112 520.5000 XLON 07002070000043393-E0RUuYAO5iBL
09:24:22 155 520.5000 XLON 07002070000044868-E0RUuYAO5jSj
09:24:22 465 520.5000 XLON 07002070000044868-E0RUuYAO5jSl
09:25:09 39 520.5000 XLON 05002050000045138-E0RUuYAO5jp8
09:25:09 441 520.5000 XLON 05002050000045138-E0RUuYAO5jpA
09:26:02 1,288 520.5000 XLON 05002050000045571-E0RUuYAO5kEb
09:27:42 56 520.5000 XLON 05002050000046310-E0RUuYAO5lTu
09:28:29 193 520.5000 XLON 05002050000046584-E0RUuYAO5m1X
09:28:29 1 520.5000 XLON 05002050000046584-E0RUuYAO5m1Z
09:28:29 1,094 520.5000 XLON 05002050000046584-E0RUuYAO5m1d
09:29:22 890 520.5000 XLON 05002050000047026-E0RUuYAO5mc5
09:29:22 46 520.5000 XLON 05002050000047026-E0RUuYAO5mc9
09:29:22 2 520.5000 XLON 05002050000047026-E0RUuYAO5mcB
09:30:09 72 520.5000 XLON 07002070000047382-E0RUuYAO5nN9
09:30:09 74 520.5000 XLON 07002070000047382-E0RUuYAO5nNB
09:30:09 308 520.5000 XLON 07002070000047382-E0RUuYAO5nND
09:31:02 1,109 520.5000 XLON 07002070000047866-E0RUuYAO5oML
09:32:42 819 520.5000 XLON 05002050000048627-E0RUuYAO5pRX
09:32:42 389 520.5000 XLON 05002050000048627-E0RUuYAO5pRa
09:34:22 666 520.5000 XLON 05002050000049716-E0RUuYAO5qSy
09:34:22 1,751 520.5000 XLON 05002050000049716-E0RUuYAO5qT0
09:36:02 968 520.5000 XLON 07002070000050676-E0RUuYAO5rmF
09:37:42 1,036 520.5000 XLON 07002070000051838-E0RUuYAO5sqb
09:39:05 1,030 520.0000 XLON 07002070000041310-E0RUuYAO5tZm
09:39:44 892 520.0000 XLON 07002070000052945-E0RUuYAO5txG
09:43:29 980 520.5000 XLON 07002070000055784-E0RUuYAO5w2t
09:43:29 9 520.5000 XLON 07002070000055784-E0RUuYAO5w2y
09:46:00 601 520.5000 XLON 07002070000056315-E0RUuYAO5xzp
09:46:00 396 520.5000 XLON 05002050000056078-E0RUuYAO5xzn
09:46:02 160 520.5000 XLON 05002050000057035-E0RUuYAO5y4A
09:46:02 22 520.5000 XLON 05002050000057035-E0RUuYAO5y4C
09:46:02 898 520.5000 XLON 05002050000057035-E0RUuYAO5y4E
09:46:49 585 520.5000 XLON 05002050000057359-E0RUuYAO5yi3
09:47:45 290 520.5000 XLON 05002050000057757-E0RUuYAO5zNz
09:47:45 703 520.5000 XLON 05002050000057757-E0RUuYAO5zO4
09:48:44 104 520.5000 XLON 05002050000058146-E0RUuYAO600r
09:51:30 364 521.0000 XLON 07002070000058980-E0RUuYAO61fZ
09:51:30 56 521.0000 XLON 07002070000058980-E0RUuYAO61fb
09:53:04 82 521.0000 XLON 07002070000058980-E0RUuYAO635S
09:53:04 82 521.0000 XLON 07002070000058980-E0RUuYAO635U
09:54:27 573 521.5000 XLON 07002070000060531-E0RUuYAO63tJ
09:54:28 517 521.5000 XLON 05002050000060473-E0RUuYAO63vG
09:54:29 561 521.5000 XLON 07002070000060537-E0RUuYAO63vk
09:54:30 1,339 521.5000 XLON 05002050000060474-E0RUuYAO63wU
09:54:30 417 521.0000 XLON 05002050000059909-E0RUuYAO63wy
09:54:30 596 521.0000 XLON 07002070000058980-E0RUuYAO63wu
09:56:02 70 521.0000 XLON 05002050000061227-E0RUuYAO64p0
09:59:05 336 521.0000 XLON 05002050000061253-E0RUuYAO66d6
09:59:05 902 521.0000 XLON 05002050000061253-E0RUuYAO66d8
09:59:06 70 521.0000 XLON 07002070000062599-E0RUuYAO66da
09:59:07 1,387 521.0000 XLON 07002070000062602-E0RUuYAO66eD
09:59:54 12 521.0000 XLON 05002050000062908-E0RUuYAO66x4
09:59:54 94 521.0000 XLON 05002050000062908-E0RUuYAO66x6
09:59:54 339 521.0000 XLON 05002050000062908-E0RUuYAO66x8
10:00:47 984 521.0000 XLON 05002050000063366-E0RUuYAO684Q
10:01:02 1,476 521.0000 XLON 07002070000063495-E0RUuYAO68DS
10:02:48 1,380 521.0000 XLON 07002070000064391-E0RUuYAO69cF
10:04:10 1,145 520.5000 XLON 05002050000060487-E0RUuYAO6B3w
10:04:23 961 520.0000 XLON 05002050000065336-E0RUuYAO6BEr
10:05:56 1,249 519.5000 XLON 07002070000065373-E0RUuYAO6CXe
10:06:03 402 519.5000 XLON 05002050000065902-E0RUuYAO6Chm
10:06:03 301 519.5000 XLON 05002050000065902-E0RUuYAO6Cho
10:06:03 276 519.5000 XLON 05002050000065902-E0RUuYAO6Chq
10:07:43 1,185 519.0000 XLON 05002050000066545-E0RUuYAO6Dou
10:07:45 165 518.5000 XLON 07002070000065971-E0RUuYAO6DrN
10:07:45 85 518.5000 XLON 07002070000065971-E0RUuYAO6DrR
10:07:45 84 518.5000 XLON 07002070000065971-E0RUuYAO6DrU
10:07:45 419 518.5000 XLON 07002070000065971-E0RUuYAO6Dre
10:09:35 951 518.5000 XLON 05002050000067115-E0RUuYAO6FFP
10:12:19 500 518.5000 XLON 07002070000068311-E0RUuYAO6IHc
10:12:19 311 518.5000 XLON 07002070000068311-E0RUuYAO6IHi
10:13:31 895 518.5000 XLON 07002070000069208-E0RUuYAO6JLD
10:13:35 103 518.0000 XLON 07002070000067173-E0RUuYAO6JSI
10:13:35 7 518.0000 XLON 07002070000067173-E0RUuYAO6JSL
10:13:35 587 518.0000 XLON 07002070000067173-E0RUuYAO6JSo
10:15:03 726 518.5000 XLON 07002070000069948-E0RUuYAO6L7L
10:18:10 822 519.0000 XLON 05002050000070832-E0RUuYAO6NZg
10:19:23 100 519.0000 XLON 07002070000072142-E0RUuYAO6Oof
10:20:00 1,121 518.5000 XLON 07002070000070685-E0RUuYAO6PNH
10:24:50 1,037 518.5000 XLON 05002050000072871-E0RUuYAO6SLf
10:25:37 163 518.5000 XLON 05002050000075129-E0RUuYAO6Slf
10:25:37 39 518.5000 XLON 05002050000075129-E0RUuYAO6Slh
10:25:37 562 518.5000 XLON 05002050000075129-E0RUuYAO6Slj
10:26:03 1,555 518.5000 XLON 07002070000075358-E0RUuYAO6T1Y
10:29:12 1,112 518.5000 XLON 07002070000076037-E0RUuYAO6Uyb
10:30:24 307 518.5000 XLON 07002070000077062-E0RUuYAO6WBm
10:30:24 1,376 518.5000 XLON 07002070000077062-E0RUuYAO6WBr
10:31:56 875 519.0000 XLON 07002070000078342-E0RUuYAO6XQi
10:39:12 704 519.5000 XLON 05002050000080540-E0RUuYAO6crj
10:39:12 119 519.5000 XLON 05002050000080540-E0RUuYAO6crl
10:39:12 12 519.5000 XLON 05002050000080540-E0RUuYAO6crn
10:39:12 67 519.5000 XLON 05002050000080540-E0RUuYAO6cru
10:43:50 585 519.5000 XLON 05002050000080540-E0RUuYAO6fK8
10:43:50 561 519.5000 XLON 07002070000081951-E0RUuYAO6fKA
10:43:51 575 519.5000 XLON 05002050000083934-E0RUuYAO6fLr
10:43:51 161 519.5000 XLON 05002050000083934-E0RUuYAO6fLt
10:43:51 442 519.5000 XLON 05002050000083934-E0RUuYAO6fLv
10:43:52 586 519.5000 XLON 05002050000083937-E0RUuYAO6fNk
10:43:53 408 519.5000 XLON 07002070000084010-E0RUuYAO6fOD
10:43:53 91 519.5000 XLON 07002070000084010-E0RUuYAO6fOG
10:43:53 94 519.5000 XLON 07002070000084010-E0RUuYAO6fOI
10:43:53 88 519.5000 XLON 07002070000084010-E0RUuYAO6fOP
10:43:53 7 519.5000 XLON 07002070000084010-E0RUuYAO6fOR
10:43:53 699 519.5000 XLON 07002070000084010-E0RUuYAO6fOW
10:43:53 37 519.5000 XLON 07002070000084010-E0RUuYAO6fOY
10:43:57 78 519.5000 XLON 07002070000084010-E0RUuYAO6fSW
10:43:57 784 519.5000 XLON 07002070000084018-E0RUuYAO6fSY
10:44:01 665 519.5000 XLON 07002070000084018-E0RUuYAO6fUf
10:44:44 300 519.5000 XLON 05002050000084468-E0RUuYAO6foJ
10:44:44 138 519.5000 XLON 05002050000084468-E0RUuYAO6foL
10:44:44 507 519.5000 XLON 05002050000084468-E0RUuYAO6foN
10:45:14 633 519.0000 XLON 05002050000078696-E0RUuYAO6g78
10:45:14 646 519.0000 XLON 07002070000078342-E0RUuYAO6g76
10:49:25 95 520.0000 XLON 05002050000086817-E0RUuYAO6jZL
10:49:26 1,574 520.0000 XLON 05002050000086824-E0RUuYAO6jbW
10:50:13 521 520.0000 XLON 05002050000087076-E0RUuYAO6k6U
10:50:13 193 520.0000 XLON 05002050000087076-E0RUuYAO6k6W
10:51:05 280 520.0000 XLON 07002070000087381-E0RUuYAO6kYK
10:51:05 115 520.0000 XLON 07002070000087381-E0RUuYAO6kYM
10:51:05 16 520.0000 XLON 07002070000087381-E0RUuYAO6kYO
10:51:05 1,077 520.0000 XLON 07002070000087381-E0RUuYAO6kYS
10:52:45 1,526 520.0000 XLON 05002050000088189-E0RUuYAO6lf5
10:53:47 1,440 519.5000 XLON 07002070000085170-E0RUuYAO6mVh
10:53:47 64 519.5000 XLON 07002070000085170-E0RUuYAO6mVk
10:53:47 22 519.5000 XLON 07002070000085170-E0RUuYAO6mVm
10:56:52 1,652 519.5000 XLON 05002050000090118-E0RUuYAO6o9Y
10:56:53 1,057 519.0000 XLON 05002050000089007-E0RUuYAO6oAF
10:58:32 977 519.0000 XLON 05002050000090817-E0RUuYAO6p9c
10:59:25 42 519.0000 XLON 05002050000090817-E0RUuYAO6po7
10:59:35 1,131 519.0000 XLON 05002050000091282-E0RUuYAO6pw2
11:01:06 616 519.0000 XLON 05002050000092269-E0RUuYAO6r9s
11:02:46 731 519.0000 XLON 07002070000093617-E0RUuYAO6sDG
11:02:46 540 519.0000 XLON 07002070000093617-E0RUuYAO6sDI
11:04:26 80 519.0000 XLON 07002070000094702-E0RUuYAO6tL0
11:04:26 670 519.0000 XLON 07002070000094702-E0RUuYAO6tL2
11:04:26 217 519.0000 XLON 07002070000094702-E0RUuYAO6tL4
11:06:53 1,174 519.5000 XLON 05002050000095765-E0RUuYAO6vAY
11:07:43 631 519.0000 XLON 07002070000095518-E0RUuYAO6vfa
11:07:43 543 519.0000 XLON 07002070000095518-E0RUuYAO6vfc
11:08:33 713 519.0000 XLON 05002050000096551-E0RUuYAO6wJD
11:11:34 420 519.0000 XLON 05002050000097522-E0RUuYAO6ySf
11:11:34 443 519.0000 XLON 05002050000097522-E0RUuYAO6ySi
11:15:16 975 519.5000 XLON 05002050000099233-E0RUuYAO713X
11:17:10 1,289 519.5000 XLON 07002070000100063-E0RUuYAO72H2
11:19:20 970 520.0000 XLON 05002050000101641-E0RUuYAO73T0
11:19:20 534 520.0000 XLON 05002050000101641-E0RUuYAO73T2
11:19:26 1,152 520.0000 XLON 07002070000101768-E0RUuYAO73Ui
11:19:44 824 519.5000 XLON 05002050000100971-E0RUuYAO73ZE
11:19:44 511 519.5000 XLON 07002070000100063-E0RUuYAO73ZA
11:22:30 414 519.0000 XLON 07002070000102319-E0RUuYAO75Dj
11:22:30 338 519.0000 XLON 07002070000102319-E0RUuYAO75Du
11:23:58 1,047 519.0000 XLON 07002070000103059-E0RUuYAO766l
11:26:00 656 519.5000 XLON 05002050000104292-E0RUuYAO77TS
11:26:00 222 519.5000 XLON 05002050000104292-E0RUuYAO77TU
11:26:06 371 519.5000 XLON 07002070000104383-E0RUuYAO77Uk
11:26:06 783 519.5000 XLON 07002070000104383-E0RUuYAO77Um
11:27:39 1,117 519.0000 XLON 07002070000104028-E0RUuYAO78Xp
11:29:20 743 519.5000 XLON 05002050000105713-E0RUuYAO79Kr
11:29:26 170 519.5000 XLON 05002050000105730-E0RUuYAO79PV
11:29:26 515 519.5000 XLON 05002050000105730-E0RUuYAO79PX
11:29:35 186 519.0000 XLON 07002070000105494-E0RUuYAO79Uh
11:29:47 240 519.0000 XLON 07002070000105494-E0RUuYAO79fS
11:30:44 316 519.0000 XLON 07002070000105494-E0RUuYAO7AOC
11:36:00 427 520.0000 XLON 05002050000108591-E0RUuYAO7D1a
11:36:06 1,055 520.0000 XLON 07002070000108638-E0RUuYAO7D7f
11:37:46 441 520.0000 XLON 05002050000109360-E0RUuYAO7Em9
11:37:46 509 520.0000 XLON 05002050000109360-E0RUuYAO7EmB
11:39:26 402 520.0000 XLON 07002070000110209-E0RUuYAO7G6d
11:40:13 11 520.0000 XLON 07002070000110527-E0RUuYAO7GTg
11:40:13 174 520.0000 XLON 07002070000110527-E0RUuYAO7GTi
11:41:00 699 520.0000 XLON 07002070000110971-E0RUuYAO7GkH
11:41:06 996 520.0000 XLON 07002070000111004-E0RUuYAO7GoM
11:41:54 836 519.5000 XLON 05002050000108217-E0RUuYAO7HGF
11:41:54 104 519.5000 XLON 05002050000108217-E0RUuYAO7HGH
11:42:46 1,050 519.5000 XLON 05002050000111613-E0RUuYAO7Hjd
11:44:26 912 520.0000 XLON 05002050000112377-E0RUuYAO7IZY
11:44:26 125 520.0000 XLON 05002050000112377-E0RUuYAO7IZa
11:46:06 963 519.5000 XLON 07002070000113212-E0RUuYAO7KBK
11:46:06 237 519.5000 XLON 07002070000113212-E0RUuYAO7KBN
11:48:33 50 519.5000 XLON 07002070000114107-E0RUuYAO7LYc
11:48:33 656 519.5000 XLON 07002070000114107-E0RUuYAO7LYe
11:48:33 378 519.5000 XLON 07002070000114107-E0RUuYAO7LYg
11:48:33 1,006 519.0000 XLON 05002050000113814-E0RUuYAO7LYw
11:49:29 454 519.0000 XLON 05002050000114474-E0RUuYAO7M8w
11:49:29 117 519.0000 XLON 05002050000114474-E0RUuYAO7M94
11:55:14 531 519.5000 XLON 05002050000116619-E0RUuYAO7PWU
11:55:14 27 519.5000 XLON 05002050000116619-E0RUuYAO7PWZ
11:55:52 487 520.0000 XLON 05002050000116987-E0RUuYAO7Q85
11:55:52 216 520.0000 XLON 05002050000116987-E0RUuYAO7Q87
11:55:59 651 519.5000 XLON 05002050000116619-E0RUuYAO7QBf
11:56:06 1,026 519.5000 XLON 07002070000117083-E0RUuYAO7QHz
11:57:46 1,324 519.5000 XLON 05002050000117804-E0RUuYAO7R4p
12:00:13 681 519.5000 XLON 07002070000119059-E0RUuYAO7Sil
12:00:13 218 519.5000 XLON 07002070000119059-E0RUuYAO7Sin
12:01:06 143 519.5000 XLON 07002070000119590-E0RUuYAO7TDh
12:01:06 713 519.5000 XLON 07002070000119590-E0RUuYAO7TDj
12:01:06 82 519.5000 XLON 07002070000119590-E0RUuYAO7TDl
12:02:46 514 519.5000 XLON 05002050000120501-E0RUuYAO7ULO
12:02:46 665 519.5000 XLON 05002050000120501-E0RUuYAO7ULQ
12:03:24 738 519.0000 XLON 07002070000115247-E0RUuYAO7V94
12:05:16 1,146 519.0000 XLON 05002050000122072-E0RUuYAO7WoJ
12:06:06 713 519.0000 XLON 05002050000122611-E0RUuYAO7XHN
12:07:46 911 519.0000 XLON 05002050000123570-E0RUuYAO7Yzc
12:09:26 408 519.0000 XLON 05002050000124267-E0RUuYAO7a4s
12:09:39 441 519.0000 XLON 07002070000124432-E0RUuYAO7aD0
12:09:44 463 518.5000 XLON 07002070000114532-E0RUuYAO7aFE
12:12:40 848 519.0000 XLON 07002070000126019-E0RUuYAO7cBt
12:12:46 1,114 519.0000 XLON 05002050000126081-E0RUuYAO7cIA
12:15:05 796 518.5000 XLON 07002070000125342-E0RUuYAO7dqn
12:16:11 900 518.5000 XLON 05002050000127721-E0RUuYAO7ehG
12:16:11 314 518.5000 XLON 05002050000127721-E0RUuYAO7ehK
12:20:13 974 518.5000 XLON 07002070000130250-E0RUuYAO7grx
12:21:06 1,081 518.5000 XLON 07002070000130682-E0RUuYAO7hIe
12:23:01 465 518.5000 XLON 07002070000131404-E0RUuYAO7icg
12:23:01 603 518.5000 XLON 07002070000131404-E0RUuYAO7icp
12:24:27 700 518.5000 XLON 05002050000132516-E0RUuYAO7jbE
12:24:27 453 518.5000 XLON 05002050000132516-E0RUuYAO7jbK
12:26:53 932 519.0000 XLON 07002070000134102-E0RUuYAO7lWo
12:27:46 1,041 519.0000 XLON 05002050000134467-E0RUuYAO7m4F
12:29:27 600 519.0000 XLON 05002050000135616-E0RUuYAO7nHG
12:29:27 338 519.0000 XLON 05002050000135616-E0RUuYAO7nHI
12:30:46 1,305 518.5000 XLON 05002050000133477-E0RUuYAO7od9
12:36:00 295 519.0000 XLON 05002050000139547-E0RUuYAO7sXI
12:36:06 1,483 519.0000 XLON 05002050000139570-E0RUuYAO7sc6
12:37:46 395 519.5000 XLON 07002070000140383-E0RUuYAO7tVN
12:37:46 752 519.5000 XLON 07002070000140383-E0RUuYAO7tVP
12:39:26 1,688 519.0000 XLON 05002050000141133-E0RUuYAO7vGu
12:41:06 1,493 519.0000 XLON 07002070000141886-E0RUuYAO7wTA
12:41:44 185 518.5000 XLON 05002050000137026-E0RUuYAO7wsO
12:41:44 8 518.5000 XLON 05002050000137026-E0RUuYAO7wsQ
12:41:44 704 518.5000 XLON 05002050000137026-E0RUuYAO7wsS
12:42:50 796 518.5000 XLON 05002050000142594-E0RUuYAO7xzt
12:46:53 977 519.0000 XLON 05002050000144191-E0RUuYAO80el
12:51:18 1,279 519.0000 XLON 07002070000144453-E0RUuYAO837r
12:52:05 577 519.5000 XLON 05002050000146338-E0RUuYAO83ip
12:52:41 849 518.5000 XLON 07002070000143214-E0RUuYAO84Dq
12:53:45 707 519.0000 XLON 05002050000148113-E0RUuYAO88uB
12:54:32 35 519.0000 XLON 07002070000148786-E0RUuYAO89Y7
12:54:32 25 519.0000 XLON 07002070000148786-E0RUuYAO89Y9
12:54:32 421 519.0000 XLON 07002070000148786-E0RUuYAO89YB
12:55:25 26 519.0000 XLON 05002050000149286-E0RUuYAO8ABn
12:55:25 36 519.0000 XLON 05002050000149286-E0RUuYAO8ABp
12:55:25 9 519.0000 XLON 05002050000149286-E0RUuYAO8ABr
12:56:06
class="af" style="width: 100%;">
Time (UKT)
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:03:23
559
518.0000
XLON
07002070000000225-E0RUuYAO4Tsm
08:03:23
509
517.0000
XLON
05002050000000234-E0RUuYAO4TtA
08:03:24
555
516.5000
XLON
07002070000000201-E0RUuYAO4U1h
08:05:07
641
518.0000
XLON
07002070000000273-E0RUuYAO4XCU
08:05:08
354
518.0000
XLON
07002070000000274-E0RUuYAO4XDS
08:05:08
388
518.0000
XLON
07002070000000274-E0RUuYAO4XDU
08:05:10
542
518.0000
XLON
05002050000000285-E0RUuYAO4XKG
08:05:13
690
518.5000
XLON
07002070000000277-E0RUuYAO4XTh
08:05:16
479
518.5000
XLON
07002070000000279-E0RUuYAO4XYQ
08:06:13
426
519.5000
XLON
07002070000000306-E0RUuYAO4Z0g
08:06:23
469
518.5000
XLON
05002050000000303-E0RUuYAO4ZDV
08:07:13
417
520.0000
XLON
07002070000000340-E0RUuYAO4aWe
08:07:14
455
520.0000
XLON
07002070000000341-E0RUuYAO4aaL
08:07:16
493
520.0000
XLON
07002070000000343-E0RUuYAO4aet
08:07:36
212
521.0000
XLON
05002050000000365-E0RUuYAO4azP
08:07:36
614
521.0000
XLON
05002050000000365-E0RUuYAO4azR
08:07:38
581
520.0000
XLON
05002050000000367-E0RUuYAO4b1n
08:08:40
522
520.0000
XLON
07002070000000393-E0RUuYAO4cYL
08:09:02
521
520.0000
XLON
05002050000000401-E0RUuYAO4dAV
08:09:37
453
520.5000
XLON
07002070000000416-E0RUuYAO4dmG
08:09:42
566
520.5000
XLON
07002070000000417-E0RUuYAO4duh
08:10:07
432
520.5000
XLON
07002070000000437-E0RUuYAO4eWz
08:10:07
671
520.5000
XLON
07002070000000437-E0RUuYAO4eX1
08:10:54
498
520.5000
XLON
05002050000000456-E0RUuYAO4fHZ
08:11:01
463
520.5000
XLON
05002050000000462-E0RUuYAO4fSr
08:11:25
155
520.0000
XLON
05002050000000407-E0RUuYAO4fsD
08:11:25
291
520.0000
XLON
05002050000000407-E0RUuYAO4fsH
08:11:25
787
520.0000
XLON
05002050000000489-E0RUuYAO4fsh
08:12:32
453
520.0000
XLON
07002070000000527-E0RUuYAO4hlv
08:12:51
603
520.0000
XLON
05002050000000556-E0RUuYAO4i7S
08:13:43
402
520.0000
XLON
05002050000000579-E0RUuYAO4jSF
08:13:44
402
520.0000
XLON
07002070000000597-E0RUuYAO4jSq
08:13:46
475
520.0000
XLON
05002050000000598-E0RUuYAO4jt0
08:14:04
448
519.5000
XLON
05002050000000601-E0RUuYAO4kJn
08:14:45
532
519.5000
XLON
05002050000000608-E0RUuYAO4kqG
08:14:47
442
519.5000
XLON
05002050000000632-E0RUuYAO4kyz
08:14:47
458
519.5000
XLON
05002050000000632-E0RUuYAO4kz1
08:15:37
360
519.5000
XLON
05002050000001382-E0RUuYAO4mXJ
08:15:52
462
519.5000
XLON
05002050000001670-E0RUuYAO4moc
08:16:01
875
519.5000
XLON
05002050000001847-E0RUuYAO4n2S
08:16:34
333
519.5000
XLON
05002050000002151-E0RUuYAO4nfI
08:17:01
39
520.0000
XLON
07002070000003053-E0RUuYAO4oI6
08:17:07
525
520.0000
XLON
05002050000003106-E0RUuYAO4oO8
08:17:30
555
520.0000
XLON
07002070000003503-E0RUuYAO4omu
08:17:30
681
520.0000
XLON
07002070000003503-E0RUuYAO4omw
08:18:17
110
520.0000
XLON
07002070000004169-E0RUuYAO4pfO
08:18:30
363
520.0000
XLON
05002050000004324-E0RUuYAO4puG
08:18:35
806
519.0000
XLON
05002050000000739-E0RUuYAO4q8R
08:18:36
654
519.0000
XLON
05002050000004447-E0RUuYAO4qBx
08:19:50
442
519.5000
XLON
05002050000005490-E0RUuYAO4rl1
08:19:50
399
519.5000
XLON
05002050000005490-E0RUuYAO4rl3
08:20:32
599
519.5000
XLON
07002070000005966-E0RUuYAO4sdI
08:21:01
462
519.5000
XLON
05002050000006509-E0RUuYAO4tCB
08:21:29
518
519.5000
XLON
07002070000007137-E0RUuYAO4td1
08:21:29
316
519.5000
XLON
07002070000007137-E0RUuYAO4td3
08:22:14
485
520.0000
XLON
07002070000007802-E0RUuYAO4uQD
08:22:14
555
520.0000
XLON
07002070000007802-E0RUuYAO4uQF
08:22:16
1,041
519.0000
XLON
05002050000007837-E0RUuYAO4uVd
08:23:54
481
519.5000
XLON
05002050000009287-E0RUuYAO4wLf
08:24:32
649
519.5000
XLON
07002070000009819-E0RUuYAO4x1G
08:25:00
805
519.5000
XLON
05002050000010220-E0RUuYAO4xOc
08:25:03
508
519.5000
XLON
05002050000010283-E0RUuYAO4xVp
08:26:01
603
519.0000
XLON
07002070000011348-E0RUuYAO4yS4
08:26:01
665
519.0000
XLON
07002070000011348-E0RUuYAO4yS6
08:26:48
679
519.0000
XLON
07002070000012009-E0RUuYAO4zNR
08:27:42
1,051
519.0000
XLON
05002050000012655-E0RUuYAO507C
08:28:29
928
519.0000
XLON
07002070000013221-E0RUuYAO50l1
08:28:29
124
519.0000
XLON
07002070000013221-E0RUuYAO50l3
08:30:01
576
519.5000
XLON
07002070000014671-E0RUuYAO52QH
08:30:28
648
519.5000
XLON
05002050000015026-E0RUuYAO539A
08:30:28
689
519.0000
XLON
07002070000014028-E0RUuYAO539U
08:31:45
739
519.0000
XLON
05002050000015655-E0RUuYAO54kz
08:31:46
1,061
519.0000
XLON
07002070000016615-E0RUuYAO54ov
08:32:42
744
519.0000
XLON
05002050000017289-E0RUuYAO55bT
08:33:30
742
518.5000
XLON
07002070000017996-E0RUuYAO56mT
08:35:03
730
519.0000
XLON
07002070000019250-E0RUuYAO5817
08:35:35
442
518.5000
XLON
05002050000018457-E0RUuYAO58YX
08:35:35
140
518.5000
XLON
05002050000018457-E0RUuYAO58Yd
08:35:50
513
518.5000
XLON
07002070000020096-E0RUuYAO58i4
08:36:02
855
518.5000
XLON
07002070000020332-E0RUuYAO58tX
08:36:42
785
518.0000
XLON
07002070000004484-E0RUuYAO59kS
08:37:45
564
518.0000
XLON
05002050000022185-E0RUuYAO5As9
08:38:29
808
518.0000
XLON
05002050000022594-E0RUuYAO5BMS
08:39:16
404
518.0000
XLON
07002070000022906-E0RUuYAO5Bwu
08:39:22
199
518.0000
XLON
07002070000022925-E0RUuYAO5C0W
08:39:22
704
518.0000
XLON
07002070000022925-E0RUuYAO5C0Y
08:40:09
758
518.0000
XLON
05002050000023235-E0RUuYAO5CeD
08:41:38
739
519.0000
XLON
05002050000024734-E0RUuYAO5Dpi
08:42:59
897
519.0000
XLON
05002050000024945-E0RUuYAO5EsF
08:43:01
246
519.5000
XLON
07002070000025248-E0RUuYAO5Ewq
08:46:42
737
520.0000
XLON
05002050000026797-E0RUuYAO5HOR
08:46:43
744
520.0000
XLON
07002070000026873-E0RUuYAO5HPr
08:47:18
767
520.0000
XLON
07002070000026881-E0RUuYAO5Hu6
08:47:19
1,019
520.0000
XLON
07002070000027003-E0RUuYAO5HuU
08:47:37
959
520.0000
XLON
07002070000027074-E0RUuYAO5I90
08:48:24
767
520.0000
XLON
05002050000027313-E0RUuYAO5InC
08:49:17
629
520.0000
XLON
07002070000027647-E0RUuYAO5JOB
08:50:04
334
520.0000
XLON
05002050000027761-E0RUuYAO5Jjs
08:50:34
788
520.0000
XLON
07002070000028058-E0RUuYAO5K9O
08:52:46
930
520.0000
XLON
07002070000028293-E0RUuYAO5Lzd
08:52:47
932
520.0000
XLON
07002070000028744-E0RUuYAO5M09
08:56:18
664
520.0000
XLON
07002070000028770-E0RUuYAO5OPO
08:56:19
1,074
520.0000
XLON
07002070000029908-E0RUuYAO5OPr
08:56:19
87
520.0000
XLON
07002070000029908-E0RUuYAO5OPv
09:01:49
325
522.0000
XLON
07002070000032489-E0RUuYAO5T2Q
09:01:49
888
522.0000
XLON
07002070000032489-E0RUuYAO5T2S
09:01:50
852
522.0000
XLON
07002070000032494-E0RUuYAO5T4j
09:01:51
937
522.0000
XLON
07002070000032503-E0RUuYAO5T6I
09:01:52
604
522.0000
XLON
07002070000032507-E0RUuYAO5T9M
09:01:52
278
522.0000
XLON
07002070000032507-E0RUuYAO5T9O
09:01:53
781
521.5000
XLON
07002070000032520-E0RUuYAO5TB6
09:01:54
1,296
521.5000
XLON
05002050000032414-E0RUuYAO5TD7
09:02:29
861
521.5000
XLON
05002050000032674-E0RUuYAO5Tk8
09:02:41
926
521.0000
XLON
05002050000031088-E0RUuYAO5TvK
09:04:09
1
521.5000
XLON
05002050000033528-E0RUuYAO5VQj
09:04:44
1,046
521.0000
XLON
07002070000033814-E0RUuYAO5VsE
09:04:50
412
520.5000
XLON
05002050000029834-E0RUuYAO5Vvg
09:04:50
372
520.5000
XLON
07002070000029929-E0RUuYAO5Vve
09:06:43
916
520.5000
XLON
07002070000034566-E0RUuYAO5XPU
09:07:30
848
520.5000
XLON
07002070000035500-E0RUuYAO5YA8
09:08:23
310
520.5000
XLON
05002050000035797-E0RUuYAO5Yyi
09:09:01
933
520.5000
XLON
07002070000036212-E0RUuYAO5ZK4
09:09:16
541
520.0000
XLON
07002070000033982-E0RUuYAO5ZSm
09:09:16
207
520.0000
XLON
07002070000033982-E0RUuYAO5ZSo
09:10:41
26
520.5000
XLON
07002070000036993-E0RUuYAO5aGH
09:12:00
1,082
520.5000
XLON
07002070000036993-E0RUuYAO5aza
09:12:25
941
520.5000
XLON
05002050000037761-E0RUuYAO5bGa
09:13:12
1,019
520.5000
XLON
07002070000038309-E0RUuYAO5bpa
09:14:05
30
520.5000
XLON
07002070000038939-E0RUuYAO5cIH
09:14:05
7
520.5000
XLON
07002070000038939-E0RUuYAO5cIJ
09:14:05
353
520.5000
XLON
07002070000038939-E0RUuYAO5cIL
09:14:52
21
520.5000
XLON
05002050000039479-E0RUuYAO5cyq
09:14:52
595
520.5000
XLON
05002050000039479-E0RUuYAO5cys
09:14:52
603
520.5000
XLON
05002050000039479-E0RUuYAO5cyu
09:15:45
907
520.5000
XLON
05002050000039998-E0RUuYAO5djb
09:15:45
269
520.5000
XLON
05002050000039998-E0RUuYAO5djd
09:15:45
603
520.5000
XLON
05002050000039998-E0RUuYAO5djf
09:15:51
400
519.5000
XLON
05002050000036228-E0RUuYAO5doT
09:19:16
1,219
520.5000
XLON
07002070000041673-E0RUuYAO5fqQ
09:19:26
872
520.5000
XLON
07002070000041717-E0RUuYAO5fua
09:20:09
655
520.5000
XLON
05002050000042032-E0RUuYAO5g8r
09:20:09
46
520.5000
XLON
05002050000042032-E0RUuYAO5g8t
09:21:02
1,250
520.5000
XLON
05002050000042438-E0RUuYAO5gix
09:22:50
1,112
520.5000
XLON
07002070000043393-E0RUuYAO5iBL
09:24:22
155
520.5000
XLON
07002070000044868-E0RUuYAO5jSj
09:24:22
465
520.5000
XLON
07002070000044868-E0RUuYAO5jSl
09:25:09
39
520.5000
XLON
05002050000045138-E0RUuYAO5jp8
09:25:09
441
520.5000
XLON
05002050000045138-E0RUuYAO5jpA
09:26:02
1,288
520.5000
XLON
05002050000045571-E0RUuYAO5kEb
09:27:42
56
520.5000
XLON
05002050000046310-E0RUuYAO5lTu
09:28:29
193
520.5000
XLON
05002050000046584-E0RUuYAO5m1X
09:28:29
1
520.5000
XLON
05002050000046584-E0RUuYAO5m1Z
09:28:29
1,094
520.5000
XLON
05002050000046584-E0RUuYAO5m1d
09:29:22
890
520.5000
XLON
05002050000047026-E0RUuYAO5mc5
09:29:22
46
520.5000
XLON
05002050000047026-E0RUuYAO5mc9
09:29:22
2
520.5000
XLON
05002050000047026-E0RUuYAO5mcB
09:30:09
72
520.5000
XLON
07002070000047382-E0RUuYAO5nN9
09:30:09
74
520.5000
XLON
07002070000047382-E0RUuYAO5nNB
09:30:09
308
520.5000
XLON
07002070000047382-E0RUuYAO5nND
09:31:02
1,109
520.5000
XLON
07002070000047866-E0RUuYAO5oML
09:32:42
819
520.5000
XLON
05002050000048627-E0RUuYAO5pRX
09:32:42
389
520.5000
XLON
05002050000048627-E0RUuYAO5pRa
09:34:22
666
520.5000
XLON
05002050000049716-E0RUuYAO5qSy
09:34:22
1,751
520.5000
XLON
05002050000049716-E0RUuYAO5qT0
09:36:02
968
520.5000
XLON
07002070000050676-E0RUuYAO5rmF
09:37:42
1,036
520.5000
XLON
07002070000051838-E0RUuYAO5sqb
09:39:05
1,030
520.0000
XLON
07002070000041310-E0RUuYAO5tZm
09:39:44
892
520.0000
XLON
07002070000052945-E0RUuYAO5txG
09:43:29
980
520.5000
XLON
07002070000055784-E0RUuYAO5w2t
09:43:29
9
520.5000
XLON
07002070000055784-E0RUuYAO5w2y
09:46:00
601
520.5000
XLON
07002070000056315-E0RUuYAO5xzp
09:46:00
396
520.5000
XLON
05002050000056078-E0RUuYAO5xzn
09:46:02
160
520.5000
XLON
05002050000057035-E0RUuYAO5y4A
09:46:02
22
520.5000
XLON
05002050000057035-E0RUuYAO5y4C
09:46:02
898
520.5000
XLON
05002050000057035-E0RUuYAO5y4E
09:46:49
585
520.5000
XLON
05002050000057359-E0RUuYAO5yi3
09:47:45
290
520.5000
XLON
05002050000057757-E0RUuYAO5zNz
09:47:45
703
520.5000
XLON
05002050000057757-E0RUuYAO5zO4
09:48:44
104
520.5000
XLON
05002050000058146-E0RUuYAO600r
09:51:30
364
521.0000
XLON
07002070000058980-E0RUuYAO61fZ
09:51:30
56
521.0000
XLON
07002070000058980-E0RUuYAO61fb
09:53:04
82
521.0000
XLON
07002070000058980-E0RUuYAO635S
09:53:04
82
521.0000
XLON
07002070000058980-E0RUuYAO635U
09:54:27
573
521.5000
XLON
07002070000060531-E0RUuYAO63tJ
09:54:28
517
521.5000
XLON
05002050000060473-E0RUuYAO63vG
09:54:29
561
521.5000
XLON
07002070000060537-E0RUuYAO63vk
09:54:30
1,339
521.5000
XLON
05002050000060474-E0RUuYAO63wU
09:54:30
417
521.0000
XLON
05002050000059909-E0RUuYAO63wy
09:54:30
596
521.0000
XLON
07002070000058980-E0RUuYAO63wu
09:56:02
70
521.0000
XLON
05002050000061227-E0RUuYAO64p0
09:59:05
336
521.0000
XLON
05002050000061253-E0RUuYAO66d6
09:59:05
902
521.0000
XLON
05002050000061253-E0RUuYAO66d8
09:59:06
70
521.0000
XLON
07002070000062599-E0RUuYAO66da
09:59:07
1,387
521.0000
XLON
07002070000062602-E0RUuYAO66eD
09:59:54
12
521.0000
XLON
05002050000062908-E0RUuYAO66x4
09:59:54
94
521.0000
XLON
05002050000062908-E0RUuYAO66x6
09:59:54
339
521.0000
XLON
05002050000062908-E0RUuYAO66x8
10:00:47
984
521.0000
XLON
05002050000063366-E0RUuYAO684Q
10:01:02
1,476
521.0000
XLON
07002070000063495-E0RUuYAO68DS
10:02:48
1,380
521.0000
XLON
07002070000064391-E0RUuYAO69cF
10:04:10
1,145
520.5000
XLON
05002050000060487-E0RUuYAO6B3w
10:04:23
961
520.0000
XLON
05002050000065336-E0RUuYAO6BEr
10:05:56
1,249
519.5000
XLON
07002070000065373-E0RUuYAO6CXe
10:06:03
402
519.5000
XLON
05002050000065902-E0RUuYAO6Chm
10:06:03
301
519.5000
XLON
05002050000065902-E0RUuYAO6Cho
10:06:03
276
519.5000
XLON
05002050000065902-E0RUuYAO6Chq
10:07:43
1,185
519.0000
XLON
05002050000066545-E0RUuYAO6Dou
10:07:45
165
518.5000
XLON
07002070000065971-E0RUuYAO6DrN
10:07:45
85
518.5000
XLON
07002070000065971-E0RUuYAO6DrR
10:07:45
84
518.5000
XLON
07002070000065971-E0RUuYAO6DrU
10:07:45
419
518.5000
XLON
07002070000065971-E0RUuYAO6Dre
10:09:35
951
518.5000
XLON
05002050000067115-E0RUuYAO6FFP
10:12:19
500
518.5000
XLON
07002070000068311-E0RUuYAO6IHc
10:12:19
311
518.5000
XLON
07002070000068311-E0RUuYAO6IHi
10:13:31
895
518.5000
XLON
07002070000069208-E0RUuYAO6JLD
10:13:35
103
518.0000
XLON
07002070000067173-E0RUuYAO6JSI
10:13:35
7
518.0000
XLON
07002070000067173-E0RUuYAO6JSL
10:13:35
587
518.0000
XLON
07002070000067173-E0RUuYAO6JSo
10:15:03
726
518.5000
XLON
07002070000069948-E0RUuYAO6L7L
10:18:10
822
519.0000
XLON
05002050000070832-E0RUuYAO6NZg
10:19:23
100
519.0000
XLON
07002070000072142-E0RUuYAO6Oof
10:20:00
1,121
518.5000
XLON
07002070000070685-E0RUuYAO6PNH
10:24:50
1,037
518.5000
XLON
05002050000072871-E0RUuYAO6SLf
10:25:37
163
518.5000
XLON
05002050000075129-E0RUuYAO6Slf
10:25:37
39
518.5000
XLON
05002050000075129-E0RUuYAO6Slh
10:25:37
562
518.5000
XLON
05002050000075129-E0RUuYAO6Slj
10:26:03
1,555
518.5000
XLON
07002070000075358-E0RUuYAO6T1Y
10:29:12
1,112
518.5000
XLON
07002070000076037-E0RUuYAO6Uyb
10:30:24
307
518.5000
XLON
07002070000077062-E0RUuYAO6WBm
10:30:24
1,376
518.5000
XLON
07002070000077062-E0RUuYAO6WBr
10:31:56
875
519.0000
XLON
07002070000078342-E0RUuYAO6XQi
10:39:12
704
519.5000
XLON
05002050000080540-E0RUuYAO6crj
10:39:12
119
519.5000
XLON
05002050000080540-E0RUuYAO6crl
10:39:12
12
519.5000
XLON
05002050000080540-E0RUuYAO6crn
10:39:12
67
519.5000
XLON
05002050000080540-E0RUuYAO6cru
10:43:50
585
519.5000
XLON
05002050000080540-E0RUuYAO6fK8
10:43:50
561
519.5000
XLON
07002070000081951-E0RUuYAO6fKA
10:43:51
575
519.5000
XLON
05002050000083934-E0RUuYAO6fLr
10:43:51
161
519.5000
XLON
05002050000083934-E0RUuYAO6fLt
10:43:51
442
519.5000
XLON
05002050000083934-E0RUuYAO6fLv
10:43:52
586
519.5000
XLON
05002050000083937-E0RUuYAO6fNk
10:43:53
408
519.5000
XLON
07002070000084010-E0RUuYAO6fOD
10:43:53
91
519.5000
XLON
07002070000084010-E0RUuYAO6fOG
10:43:53
94
519.5000
XLON
07002070000084010-E0RUuYAO6fOI
10:43:53
88
519.5000
XLON
07002070000084010-E0RUuYAO6fOP
10:43:53
7
519.5000
XLON
07002070000084010-E0RUuYAO6fOR
10:43:53
699
519.5000
XLON
07002070000084010-E0RUuYAO6fOW
10:43:53
37
519.5000
XLON
07002070000084010-E0RUuYAO6fOY
10:43:57
78
519.5000
XLON
07002070000084010-E0RUuYAO6fSW
10:43:57
784
519.5000
XLON
07002070000084018-E0RUuYAO6fSY
10:44:01
665
519.5000
XLON
07002070000084018-E0RUuYAO6fUf
10:44:44
300
519.5000
XLON
05002050000084468-E0RUuYAO6foJ
10:44:44
138
519.5000
XLON
05002050000084468-E0RUuYAO6foL
10:44:44
507
519.5000
XLON
05002050000084468-E0RUuYAO6foN
10:45:14
633
519.0000
XLON
05002050000078696-E0RUuYAO6g78
10:45:14
646
519.0000
XLON
07002070000078342-E0RUuYAO6g76
10:49:25
95
520.0000
XLON
05002050000086817-E0RUuYAO6jZL
10:49:26
1,574
520.0000
XLON
05002050000086824-E0RUuYAO6jbW
10:50:13
521
520.0000
XLON
05002050000087076-E0RUuYAO6k6U
10:50:13
193
520.0000
XLON
05002050000087076-E0RUuYAO6k6W
10:51:05
280
520.0000
XLON
07002070000087381-E0RUuYAO6kYK
10:51:05
115
520.0000
XLON
07002070000087381-E0RUuYAO6kYM
10:51:05
16
520.0000
XLON
07002070000087381-E0RUuYAO6kYO
10:51:05
1,077
520.0000
XLON
07002070000087381-E0RUuYAO6kYS
10:52:45
1,526
520.0000
XLON
05002050000088189-E0RUuYAO6lf5
10:53:47
1,440
519.5000
XLON
07002070000085170-E0RUuYAO6mVh
10:53:47
64
519.5000
XLON
07002070000085170-E0RUuYAO6mVk
10:53:47
22
519.5000
XLON
07002070000085170-E0RUuYAO6mVm
10:56:52
1,652
519.5000
XLON
05002050000090118-E0RUuYAO6o9Y
10:56:53
1,057
519.0000
XLON
05002050000089007-E0RUuYAO6oAF
10:58:32
977
519.0000
XLON
05002050000090817-E0RUuYAO6p9c
10:59:25
42
519.0000
XLON
05002050000090817-E0RUuYAO6po7
10:59:35
1,131
519.0000
XLON
05002050000091282-E0RUuYAO6pw2
11:01:06
616
519.0000
XLON
05002050000092269-E0RUuYAO6r9s
11:02:46
731
519.0000
XLON
07002070000093617-E0RUuYAO6sDG
11:02:46
540
519.0000
XLON
07002070000093617-E0RUuYAO6sDI
11:04:26
80
519.0000
XLON
07002070000094702-E0RUuYAO6tL0
11:04:26
670
519.0000
XLON
07002070000094702-E0RUuYAO6tL2
11:04:26
217
519.0000
XLON
07002070000094702-E0RUuYAO6tL4
11:06:53
1,174
519.5000
XLON
05002050000095765-E0RUuYAO6vAY
11:07:43
631
519.0000
XLON
07002070000095518-E0RUuYAO6vfa
11:07:43
543
519.0000
XLON
07002070000095518-E0RUuYAO6vfc
11:08:33
713
519.0000
XLON
05002050000096551-E0RUuYAO6wJD
11:11:34
420
519.0000
XLON
05002050000097522-E0RUuYAO6ySf
11:11:34
443
519.0000
XLON
05002050000097522-E0RUuYAO6ySi
11:15:16
975
519.5000
XLON
05002050000099233-E0RUuYAO713X
11:17:10
1,289
519.5000
XLON
07002070000100063-E0RUuYAO72H2
11:19:20
970
520.0000
XLON
05002050000101641-E0RUuYAO73T0
11:19:20
534
520.0000
XLON
05002050000101641-E0RUuYAO73T2
11:19:26
1,152
520.0000
XLON
07002070000101768-E0RUuYAO73Ui
11:19:44
824
519.5000
XLON
05002050000100971-E0RUuYAO73ZE
11:19:44
511
519.5000
XLON
07002070000100063-E0RUuYAO73ZA
11:22:30
414
519.0000
XLON
07002070000102319-E0RUuYAO75Dj
11:22:30
338
519.0000
XLON
07002070000102319-E0RUuYAO75Du
11:23:58
1,047
519.0000
XLON
07002070000103059-E0RUuYAO766l
11:26:00
656
519.5000
XLON
05002050000104292-E0RUuYAO77TS
11:26:00
222
519.5000
XLON
05002050000104292-E0RUuYAO77TU
11:26:06
371
519.5000
XLON
07002070000104383-E0RUuYAO77Uk
11:26:06
783
519.5000
XLON
07002070000104383-E0RUuYAO77Um
11:27:39
1,117
519.0000
XLON
07002070000104028-E0RUuYAO78Xp
11:29:20
743
519.5000
XLON
05002050000105713-E0RUuYAO79Kr
11:29:26
170
519.5000
XLON
05002050000105730-E0RUuYAO79PV
11:29:26
515
519.5000
XLON
05002050000105730-E0RUuYAO79PX
11:29:35
186
519.0000
XLON
07002070000105494-E0RUuYAO79Uh
11:29:47
240
519.0000
XLON
07002070000105494-E0RUuYAO79fS
11:30:44
316
519.0000
XLON
07002070000105494-E0RUuYAO7AOC
11:36:00
427
520.0000
XLON
05002050000108591-E0RUuYAO7D1a
11:36:06
1,055
520.0000
XLON
07002070000108638-E0RUuYAO7D7f
11:37:46
441
520.0000
XLON
05002050000109360-E0RUuYAO7Em9
11:37:46
509
520.0000
XLON
05002050000109360-E0RUuYAO7EmB
11:39:26
402
520.0000
XLON
07002070000110209-E0RUuYAO7G6d
11:40:13
11
520.0000
XLON
07002070000110527-E0RUuYAO7GTg
11:40:13
174
520.0000
XLON
07002070000110527-E0RUuYAO7GTi
11:41:00
699
520.0000
XLON
07002070000110971-E0RUuYAO7GkH
11:41:06
996
520.0000
XLON
07002070000111004-E0RUuYAO7GoM
11:41:54
836
519.5000
XLON
05002050000108217-E0RUuYAO7HGF
11:41:54
104
519.5000
XLON
05002050000108217-E0RUuYAO7HGH
11:42:46
1,050
519.5000
XLON
05002050000111613-E0RUuYAO7Hjd
11:44:26
912
520.0000
XLON
05002050000112377-E0RUuYAO7IZY
11:44:26
125
520.0000
XLON
05002050000112377-E0RUuYAO7IZa
11:46:06
963
519.5000
XLON
07002070000113212-E0RUuYAO7KBK
11:46:06
237
519.5000
XLON
07002070000113212-E0RUuYAO7KBN
11:48:33
50
519.5000
XLON
07002070000114107-E0RUuYAO7LYc
11:48:33
656
519.5000
XLON
07002070000114107-E0RUuYAO7LYe
11:48:33
378
519.5000
XLON
07002070000114107-E0RUuYAO7LYg
11:48:33
1,006
519.0000
XLON
05002050000113814-E0RUuYAO7LYw
11:49:29
454
519.0000
XLON
05002050000114474-E0RUuYAO7M8w
11:49:29
117
519.0000
XLON
05002050000114474-E0RUuYAO7M94
11:55:14
531
519.5000
XLON
05002050000116619-E0RUuYAO7PWU
11:55:14
27
519.5000
XLON
05002050000116619-E0RUuYAO7PWZ
11:55:52
487
520.0000
XLON
05002050000116987-E0RUuYAO7Q85
11:55:52
216
520.0000
XLON
05002050000116987-E0RUuYAO7Q87
11:55:59
651
519.5000
XLON
05002050000116619-E0RUuYAO7QBf
11:56:06
1,026
519.5000
XLON
07002070000117083-E0RUuYAO7QHz
11:57:46
1,324
519.5000
XLON
05002050000117804-E0RUuYAO7R4p
12:00:13
681
519.5000
XLON
07002070000119059-E0RUuYAO7Sil
12:00:13
218
519.5000
XLON
07002070000119059-E0RUuYAO7Sin
12:01:06
143
519.5000
XLON
07002070000119590-E0RUuYAO7TDh
12:01:06
713
519.5000
XLON
07002070000119590-E0RUuYAO7TDj
12:01:06
82
519.5000
XLON
07002070000119590-E0RUuYAO7TDl
12:02:46
514
519.5000
XLON
05002050000120501-E0RUuYAO7ULO
12:02:46
665
519.5000
XLON
05002050000120501-E0RUuYAO7ULQ
12:03:24
738
519.0000
XLON
07002070000115247-E0RUuYAO7V94
12:05:16
1,146
519.0000
XLON
05002050000122072-E0RUuYAO7WoJ
12:06:06
713
519.0000
XLON
05002050000122611-E0RUuYAO7XHN
12:07:46
911
519.0000
XLON
05002050000123570-E0RUuYAO7Yzc
12:09:26
408
519.0000
XLON
05002050000124267-E0RUuYAO7a4s
12:09:39
441
519.0000
XLON
07002070000124432-E0RUuYAO7aD0
12:09:44
463
518.5000
XLON
07002070000114532-E0RUuYAO7aFE
12:12:40
848
519.0000
XLON
07002070000126019-E0RUuYAO7cBt
12:12:46
1,114
519.0000
XLON
05002050000126081-E0RUuYAO7cIA
12:15:05
796
518.5000
XLON
07002070000125342-E0RUuYAO7dqn
12:16:11
900
518.5000
XLON
05002050000127721-E0RUuYAO7ehG
12:16:11
314
518.5000
XLON
05002050000127721-E0RUuYAO7ehK
12:20:13
974
518.5000
XLON
07002070000130250-E0RUuYAO7grx
12:21:06
1,081
518.5000
XLON
07002070000130682-E0RUuYAO7hIe
12:23:01
465
518.5000
XLON
07002070000131404-E0RUuYAO7icg
12:23:01
603
518.5000
XLON
07002070000131404-E0RUuYAO7icp
12:24:27
700
518.5000
XLON
05002050000132516-E0RUuYAO7jbE
12:24:27
453
518.5000
XLON
05002050000132516-E0RUuYAO7jbK
12:26:53
932
519.0000
XLON
07002070000134102-E0RUuYAO7lWo
12:27:46
1,041
519.0000
XLON
05002050000134467-E0RUuYAO7m4F
12:29:27
600
519.0000
XLON
05002050000135616-E0RUuYAO7nHG
12:29:27
338
519.0000
XLON
05002050000135616-E0RUuYAO7nHI
12:30:46
1,305
518.5000
XLON
05002050000133477-E0RUuYAO7od9
12:36:00
295
519.0000
XLON
05002050000139547-E0RUuYAO7sXI
12:36:06
1,483
519.0000
XLON
05002050000139570-E0RUuYAO7sc6
12:37:46
395
519.5000
XLON
07002070000140383-E0RUuYAO7tVN
12:37:46
752
519.5000
XLON
07002070000140383-E0RUuYAO7tVP
12:39:26
1,688
519.0000
XLON
05002050000141133-E0RUuYAO7vGu
12:41:06
1,493
519.0000
XLON
07002070000141886-E0RUuYAO7wTA
12:41:44
185
518.5000
XLON
05002050000137026-E0RUuYAO7wsO
12:41:44
8
518.5000
XLON
05002050000137026-E0RUuYAO7wsQ
12:41:44
704
518.5000
XLON
05002050000137026-E0RUuYAO7wsS
12:42:50
796
518.5000
XLON
05002050000142594-E0RUuYAO7xzt
12:46:53
977
519.0000
XLON
05002050000144191-E0RUuYAO80el
12:51:18
1,279
519.0000
XLON
07002070000144453-E0RUuYAO837r
12:52:05
577
519.5000
XLON
05002050000146338-E0RUuYAO83ip
12:52:41
849
518.5000
XLON
07002070000143214-E0RUuYAO84Dq
12:53:45
707
519.0000
XLON
05002050000148113-E0RUuYAO88uB
12:54:32
35
519.0000
XLON
07002070000148786-E0RUuYAO89Y7
12:54:32
25
519.0000
XLON
07002070000148786-E0RUuYAO89Y9
12:54:32
421
519.0000
XLON
07002070000148786-E0RUuYAO89YB
12:55:25
26
519.0000
XLON
05002050000149286-E0RUuYAO8ABn
12:55:25
36
519.0000
XLON
05002050000149286-E0RUuYAO8ABp
12:55:25
9
519.0000
XLON
05002050000149286-E0RUuYAO8ABr
Number of Ordinary Shares purchased: 500,000
Lowest price paid per share (GBp): 516.5000
Highest price paid per share (GBp): 522.5000
Volume weighted average price paid (GBp): 519.2845
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 521,006,339 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 25,690,744 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 29 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:23 559 518.0000 XLON 07002070000000225-E0RUuYAO4Tsm
08:03:23 509 517.0000 XLON 05002050000000234-E0RUuYAO4TtA
08:03:24 555 516.5000 XLON 07002070000000201-E0RUuYAO4U1h
08:05:07 641 518.0000 XLON 07002070000000273-E0RUuYAO4XCU
08:05:08 354 518.0000 XLON 07002070000000274-E0RUuYAO4XDS
08:05:08 388 518.0000 XLON 07002070000000274-E0RUuYAO4XDU
08:05:10 542 518.0000 XLON 05002050000000285-E0RUuYAO4XKG
08:05:13 690 518.5000 XLON 07002070000000277-E0RUuYAO4XTh
08:05:16 479 518.5000 XLON 07002070000000279-E0RUuYAO4XYQ
08:06:13 426 519.5000 XLON 07002070000000306-E0RUuYAO4Z0g
08:06:23 469 518.5000 XLON 05002050000000303-E0RUuYAO4ZDV
08:07:13 417 520.0000 XLON 07002070000000340-E0RUuYAO4aWe
08:07:14 455 520.0000 XLON 07002070000000341-E0RUuYAO4aaL
08:07:16 493 520.0000 XLON 07002070000000343-E0RUuYAO4aet
08:07:36 212 521.0000 XLON 05002050000000365-E0RUuYAO4azP
08:07:36 614 521.0000 XLON 05002050000000365-E0RUuYAO4azR
08:07:38 581 520.0000 XLON 05002050000000367-E0RUuYAO4b1n
08:08:40 522 520.0000 XLON 07002070000000393-E0RUuYAO4cYL
08:09:02 521 520.0000 XLON 05002050000000401-E0RUuYAO4dAV
08:09:37 453 520.5000 XLON 07002070000000416-E0RUuYAO4dmG
08:09:42 566 520.5000 XLON 07002070000000417-E0RUuYAO4duh
08:10:07 432 520.5000 XLON 07002070000000437-E0RUuYAO4eWz
08:10:07 671 520.5000 XLON 07002070000000437-E0RUuYAO4eX1
08:10:54 498 520.5000 XLON 05002050000000456-E0RUuYAO4fHZ
08:11:01 463 520.5000 XLON 05002050000000462-E0RUuYAO4fSr
08:11:25 155 520.0000 XLON 05002050000000407-E0RUuYAO4fsD
08:11:25 291 520.0000 XLON 05002050000000407-E0RUuYAO4fsH
08:11:25 787 520.0000 XLON 05002050000000489-E0RUuYAO4fsh
08:12:32 453 520.0000 XLON 07002070000000527-E0RUuYAO4hlv
08:12:51 603 520.0000 XLON 05002050000000556-E0RUuYAO4i7S
08:13:43 402 520.0000 XLON 05002050000000579-E0RUuYAO4jSF
08:13:44 402 520.0000 XLON 07002070000000597-E0RUuYAO4jSq
08:13:46 475 520.0000 XLON 05002050000000598-E0RUuYAO4jt0
08:14:04 448 519.5000 XLON 05002050000000601-E0RUuYAO4kJn
08:14:45 532 519.5000 XLON 05002050000000608-E0RUuYAO4kqG
08:14:47 442 519.5000 XLON 05002050000000632-E0RUuYAO4kyz
08:14:47 458 519.5000 XLON 05002050000000632-E0RUuYAO4kz1
08:15:37 360 519.5000 XLON 05002050000001382-E0RUuYAO4mXJ
08:15:52 462 519.5000 XLON 05002050000001670-E0RUuYAO4moc
08:16:01 875 519.5000 XLON 05002050000001847-E0RUuYAO4n2S
08:16:34 333 519.5000 XLON 05002050000002151-E0RUuYAO4nfI
08:17:01 39 520.0000 XLON 07002070000003053-E0RUuYAO4oI6
08:17:07 525 520.0000 XLON 05002050000003106-E0RUuYAO4oO8
08:17:30 555 520.0000 XLON 07002070000003503-E0RUuYAO4omu
08:17:30 681 520.0000 XLON 07002070000003503-E0RUuYAO4omw
08:18:17 110 520.0000 XLON 07002070000004169-E0RUuYAO4pfO
08:18:30 363 520.0000 XLON 05002050000004324-E0RUuYAO4puG
08:18:35 806 519.0000 XLON 05002050000000739-E0RUuYAO4q8R
08:18:36 654 519.0000 XLON 05002050000004447-E0RUuYAO4qBx
08:19:50 442 519.5000 XLON 05002050000005490-E0RUuYAO4rl1
08:19:50 399 519.5000 XLON 05002050000005490-E0RUuYAO4rl3
08:20:32 599 519.5000 XLON 07002070000005966-E0RUuYAO4sdI
08:21:01 462 519.5000 XLON 05002050000006509-E0RUuYAO4tCB
08:21:29 518 519.5000 XLON 07002070000007137-E0RUuYAO4td1
08:21:29 316 519.5000 XLON 07002070000007137-E0RUuYAO4td3
08:22:14 485 520.0000 XLON 07002070000007802-E0RUuYAO4uQD
08:22:14 555 520.0000 XLON 07002070000007802-E0RUuYAO4uQF
08:22:16 1,041 519.0000 XLON 05002050000007837-E0RUuYAO4uVd
08:23:54 481 519.5000 XLON 05002050000009287-E0RUuYAO4wLf
08:24:32 649 519.5000 XLON 07002070000009819-E0RUuYAO4x1G
08:25:00 805 519.5000 XLON 05002050000010220-E0RUuYAO4xOc
08:25:03 508 519.5000 XLON 05002050000010283-E0RUuYAO4xVp
08:26:01 603 519.0000 XLON 07002070000011348-E0RUuYAO4yS4
08:26:01 665 519.0000 XLON 07002070000011348-E0RUuYAO4yS6
08:26:48 679 519.0000 XLON 07002070000012009-E0RUuYAO4zNR
08:27:42 1,051 519.0000 XLON 05002050000012655-E0RUuYAO507C
08:28:29 928 519.0000 XLON 07002070000013221-E0RUuYAO50l1
08:28:29 124 519.0000 XLON 07002070000013221-E0RUuYAO50l3
08:30:01 576 519.5000 XLON 07002070000014671-E0RUuYAO52QH
08:30:28 648 519.5000 XLON 05002050000015026-E0RUuYAO539A
08:30:28 689 519.0000 XLON 07002070000014028-E0RUuYAO539U
08:31:45 739 519.0000 XLON 05002050000015655-E0RUuYAO54kz
08:31:46 1,061 519.0000 XLON 07002070000016615-E0RUuYAO54ov
08:32:42 744 519.0000 XLON 05002050000017289-E0RUuYAO55bT
08:33:30 742 518.5000 XLON 07002070000017996-E0RUuYAO56mT
08:35:03 730 519.0000 XLON 07002070000019250-E0RUuYAO5817
08:35:35 442 518.5000 XLON 05002050000018457-E0RUuYAO58YX
08:35:35 140 518.5000 XLON 05002050000018457-E0RUuYAO58Yd
08:35:50 513 518.5000 XLON 07002070000020096-E0RUuYAO58i4
08:36:02 855 518.5000 XLON 07002070000020332-E0RUuYAO58tX
08:36:42 785 518.0000 XLON 07002070000004484-E0RUuYAO59kS
08:37:45 564 518.0000 XLON 05002050000022185-E0RUuYAO5As9
08:38:29 808 518.0000 XLON 05002050000022594-E0RUuYAO5BMS
08:39:16 404 518.0000 XLON 07002070000022906-E0RUuYAO5Bwu
08:39:22 199 518.0000 XLON 07002070000022925-E0RUuYAO5C0W
08:39:22 704 518.0000 XLON 07002070000022925-E0RUuYAO5C0Y
08:40:09 758 518.0000 XLON 05002050000023235-E0RUuYAO5CeD
08:41:38 739 519.0000 XLON 05002050000024734-E0RUuYAO5Dpi
08:42:59 897 519.0000 XLON 05002050000024945-E0RUuYAO5EsF
08:43:01 246 519.5000 XLON 07002070000025248-E0RUuYAO5Ewq
08:46:42 737 520.0000 XLON 05002050000026797-E0RUuYAO5HOR
08:46:43 744 520.0000 XLON 07002070000026873-E0RUuYAO5HPr
08:47:18 767 520.0000 XLON 07002070000026881-E0RUuYAO5Hu6
08:47:19 1,019 520.0000 XLON 07002070000027003-E0RUuYAO5HuU
08:47:37 959 520.0000 XLON 07002070000027074-E0RUuYAO5I90
08:48:24 767 520.0000 XLON 05002050000027313-E0RUuYAO5InC
08:49:17 629 520.0000 XLON 07002070000027647-E0RUuYAO5JOB
08:50:04 334 520.0000 XLON 05002050000027761-E0RUuYAO5Jjs
08:50:34 788 520.0000 XLON 07002070000028058-E0RUuYAO5K9O
08:52:46 930 520.0000 XLON 07002070000028293-E0RUuYAO5Lzd
08:52:47 932 520.0000 XLON 07002070000028744-E0RUuYAO5M09
08:56:18 664 520.0000 XLON 07002070000028770-E0RUuYAO5OPO
08:56:19 1,074 520.0000 XLON 07002070000029908-E0RUuYAO5OPr
08:56:19 87 520.0000 XLON 07002070000029908-E0RUuYAO5OPv
09:01:49 325 522.0000 XLON 07002070000032489-E0RUuYAO5T2Q
09:01:49 888 522.0000 XLON 07002070000032489-E0RUuYAO5T2S
09:01:50 852 522.0000 XLON 07002070000032494-E0RUuYAO5T4j
09:01:51 937 522.0000 XLON 07002070000032503-E0RUuYAO5T6I
09:01:52 604 522.0000 XLON 07002070000032507-E0RUuYAO5T9M
09:01:52 278 522.0000 XLON 07002070000032507-E0RUuYAO5T9O
09:01:53 781 521.5000 XLON 07002070000032520-E0RUuYAO5TB6
09:01:54 1,296 521.5000 XLON 05002050000032414-E0RUuYAO5TD7
09:02:29 861 521.5000 XLON 05002050000032674-E0RUuYAO5Tk8
09:02:41 926 521.0000 XLON 05002050000031088-E0RUuYAO5TvK
09:04:09 1 521.5000 XLON 05002050000033528-E0RUuYAO5VQj
09:04:44 1,046 521.0000 XLON 07002070000033814-E0RUuYAO5VsE
09:04:50 412 520.5000 XLON 05002050000029834-E0RUuYAO5Vvg
09:04:50 372 520.5000 XLON 07002070000029929-E0RUuYAO5Vve
09:06:43 916 520.5000 XLON 07002070000034566-E0RUuYAO5XPU
09:07:30 848 520.5000 XLON 07002070000035500-E0RUuYAO5YA8
09:08:23 310 520.5000 XLON 05002050000035797-E0RUuYAO5Yyi
09:09:01 933 520.5000 XLON 07002070000036212-E0RUuYAO5ZK4
09:09:16 541 520.0000 XLON 07002070000033982-E0RUuYAO5ZSm
09:09:16 207 520.0000 XLON 07002070000033982-E0RUuYAO5ZSo
09:10:41 26 520.5000 XLON 07002070000036993-E0RUuYAO5aGH
09:12:00 1,082 520.5000 XLON 07002070000036993-E0RUuYAO5aza
09:12:25 941 520.5000 XLON 05002050000037761-E0RUuYAO5bGa
09:13:12 1,019 520.5000 XLON 07002070000038309-E0RUuYAO5bpa
09:14:05 30 520.5000 XLON 07002070000038939-E0RUuYAO5cIH
09:14:05 7 520.5000 XLON 07002070000038939-E0RUuYAO5cIJ
09:14:05 353 520.5000 XLON 07002070000038939-E0RUuYAO5cIL
09:14:52 21 520.5000 XLON 05002050000039479-E0RUuYAO5cyq
09:14:52 595 520.5000 XLON 05002050000039479-E0RUuYAO5cys
09:14:52 603 520.5000 XLON 05002050000039479-E0RUuYAO5cyu
09:15:45 907 520.5000 XLON 05002050000039998-E0RUuYAO5djb
09:15:45 269 520.5000 XLON 05002050000039998-E0RUuYAO5djd
09:15:45 603 520.5000 XLON 05002050000039998-E0RUuYAO5djf
09:15:51 400 519.5000 XLON 05002050000036228-E0RUuYAO5doT
09:19:16 1,219 520.5000 XLON 07002070000041673-E0RUuYAO5fqQ
09:19:26 872 520.5000 XLON 07002070000041717-E0RUuYAO5fua
09:20:09 655 520.5000 XLON 05002050000042032-E0RUuYAO5g8r
09:20:09 46 520.5000 XLON 05002050000042032-E0RUuYAO5g8t
09:21:02 1,250 520.5000 XLON 05002050000042438-E0RUuYAO5gix
09:22:50 1,112 520.5000 XLON 07002070000043393-E0RUuYAO5iBL
09:24:22 155 520.5000 XLON 07002070000044868-E0RUuYAO5jSj
09:24:22 465 520.5000 XLON 07002070000044868-E0RUuYAO5jSl
09:25:09 39 520.5000 XLON 05002050000045138-E0RUuYAO5jp8
09:25:09 441 520.5000 XLON 05002050000045138-E0RUuYAO5jpA
09:26:02 1,288 520.5000 XLON 05002050000045571-E0RUuYAO5kEb
09:27:42 56 520.5000 XLON 05002050000046310-E0RUuYAO5lTu
09:28:29 193 520.5000 XLON 05002050000046584-E0RUuYAO5m1X
09:28:29 1 520.5000 XLON 05002050000046584-E0RUuYAO5m1Z
09:28:29 1,094 520.5000 XLON 05002050000046584-E0RUuYAO5m1d
09:29:22 890 520.5000 XLON 05002050000047026-E0RUuYAO5mc5
09:29:22 46 520.5000 XLON 05002050000047026-E0RUuYAO5mc9
09:29:22 2 520.5000 XLON 05002050000047026-E0RUuYAO5mcB
09:30:09 72 520.5000 XLON 07002070000047382-E0RUuYAO5nN9
09:30:09 74 520.5000 XLON 07002070000047382-E0RUuYAO5nNB
09:30:09 308 520.5000 XLON 07002070000047382-E0RUuYAO5nND
09:31:02 1,109 520.5000 XLON 07002070000047866-E0RUuYAO5oML
09:32:42 819 520.5000 XLON 05002050000048627-E0RUuYAO5pRX
09:32:42 389 520.5000 XLON 05002050000048627-E0RUuYAO5pRa
09:34:22 666 520.5000 XLON 05002050000049716-E0RUuYAO5qSy
09:34:22 1,751 520.5000 XLON 05002050000049716-E0RUuYAO5qT0
09:36:02 968 520.5000 XLON 07002070000050676-E0RUuYAO5rmF
09:37:42 1,036 520.5000 XLON 07002070000051838-E0RUuYAO5sqb
09:39:05 1,030 520.0000 XLON 07002070000041310-E0RUuYAO5tZm
09:39:44 892 520.0000 XLON 07002070000052945-E0RUuYAO5txG
09:43:29 980 520.5000 XLON 07002070000055784-E0RUuYAO5w2t
09:43:29 9 520.5000 XLON 07002070000055784-E0RUuYAO5w2y
09:46:00 601 520.5000 XLON 07002070000056315-E0RUuYAO5xzp
09:46:00 396 520.5000 XLON 05002050000056078-E0RUuYAO5xzn
09:46:02 160 520.5000 XLON 05002050000057035-E0RUuYAO5y4A
09:46:02 22 520.5000 XLON 05002050000057035-E0RUuYAO5y4C
09:46:02 898 520.5000 XLON 05002050000057035-E0RUuYAO5y4E
09:46:49 585 520.5000 XLON 05002050000057359-E0RUuYAO5yi3
09:47:45 290 520.5000 XLON 05002050000057757-E0RUuYAO5zNz
09:47:45 703 520.5000 XLON 05002050000057757-E0RUuYAO5zO4
09:48:44 104 520.5000 XLON 05002050000058146-E0RUuYAO600r
09:51:30 364 521.0000 XLON 07002070000058980-E0RUuYAO61fZ
09:51:30 56 521.0000 XLON 07002070000058980-E0RUuYAO61fb
09:53:04 82 521.0000 XLON 07002070000058980-E0RUuYAO635S
09:53:04 82 521.0000 XLON 07002070000058980-E0RUuYAO635U
09:54:27 573 521.5000 XLON 07002070000060531-E0RUuYAO63tJ
09:54:28 517 521.5000 XLON 05002050000060473-E0RUuYAO63vG
09:54:29 561 521.5000 XLON 07002070000060537-E0RUuYAO63vk
09:54:30 1,339 521.5000 XLON 05002050000060474-E0RUuYAO63wU
09:54:30 417 521.0000 XLON 05002050000059909-E0RUuYAO63wy
09:54:30 596 521.0000 XLON 07002070000058980-E0RUuYAO63wu
09:56:02 70 521.0000 XLON 05002050000061227-E0RUuYAO64p0
09:59:05 336 521.0000 XLON 05002050000061253-E0RUuYAO66d6
09:59:05 902 521.0000 XLON 05002050000061253-E0RUuYAO66d8
09:59:06 70 521.0000 XLON 07002070000062599-E0RUuYAO66da
09:59:07 1,387 521.0000 XLON 07002070000062602-E0RUuYAO66eD
09:59:54 12 521.0000 XLON 05002050000062908-E0RUuYAO66x4
09:59:54 94 521.0000 XLON 05002050000062908-E0RUuYAO66x6
09:59:54 339 521.0000 XLON 05002050000062908-E0RUuYAO66x8
10:00:47 984 521.0000 XLON 05002050000063366-E0RUuYAO684Q
10:01:02 1,476 521.0000 XLON 07002070000063495-E0RUuYAO68DS
10:02:48 1,380 521.0000 XLON 07002070000064391-E0RUuYAO69cF
10:04:10 1,145 520.5000 XLON 05002050000060487-E0RUuYAO6B3w
10:04:23 961 520.0000 XLON 05002050000065336-E0RUuYAO6BEr
10:05:56 1,249 519.5000 XLON 07002070000065373-E0RUuYAO6CXe
10:06:03 402 519.5000 XLON 05002050000065902-E0RUuYAO6Chm
10:06:03 301 519.5000 XLON 05002050000065902-E0RUuYAO6Cho
10:06:03 276 519.5000 XLON 05002050000065902-E0RUuYAO6Chq
10:07:43 1,185 519.0000 XLON 05002050000066545-E0RUuYAO6Dou
10:07:45 165 518.5000 XLON 07002070000065971-E0RUuYAO6DrN
10:07:45 85 518.5000 XLON 07002070000065971-E0RUuYAO6DrR
10:07:45 84 518.5000 XLON 07002070000065971-E0RUuYAO6DrU
10:07:45 419 518.5000 XLON 07002070000065971-E0RUuYAO6Dre
10:09:35 951 518.5000 XLON 05002050000067115-E0RUuYAO6FFP
10:12:19 500 518.5000 XLON 07002070000068311-E0RUuYAO6IHc
10:12:19 311 518.5000 XLON 07002070000068311-E0RUuYAO6IHi
10:13:31 895 518.5000 XLON 07002070000069208-E0RUuYAO6JLD
10:13:35 103 518.0000 XLON 07002070000067173-E0RUuYAO6JSI
10:13:35 7 518.0000 XLON 07002070000067173-E0RUuYAO6JSL
10:13:35 587 518.0000 XLON 07002070000067173-E0RUuYAO6JSo
10:15:03 726 518.5000 XLON 07002070000069948-E0RUuYAO6L7L
10:18:10 822 519.0000 XLON 05002050000070832-E0RUuYAO6NZg
10:19:23 100 519.0000 XLON 07002070000072142-E0RUuYAO6Oof
10:20:00 1,121 518.5000 XLON 07002070000070685-E0RUuYAO6PNH
10:24:50 1,037 518.5000 XLON 05002050000072871-E0RUuYAO6SLf
10:25:37 163 518.5000 XLON 05002050000075129-E0RUuYAO6Slf
10:25:37 39 518.5000 XLON 05002050000075129-E0RUuYAO6Slh
10:25:37 562 518.5000 XLON 05002050000075129-E0RUuYAO6Slj
10:26:03 1,555 518.5000 XLON 07002070000075358-E0RUuYAO6T1Y
10:29:12 1,112 518.5000 XLON 07002070000076037-E0RUuYAO6Uyb
10:30:24 307 518.5000 XLON 07002070000077062-E0RUuYAO6WBm
10:30:24 1,376 518.5000 XLON 07002070000077062-E0RUuYAO6WBr
10:31:56 875 519.0000 XLON 07002070000078342-E0RUuYAO6XQi
10:39:12 704 519.5000 XLON 05002050000080540-E0RUuYAO6crj
10:39:12 119 519.5000 XLON 05002050000080540-E0RUuYAO6crl
10:39:12 12 519.5000 XLON 05002050000080540-E0RUuYAO6crn
10:39:12 67 519.5000 XLON 05002050000080540-E0RUuYAO6cru
10:43:50 585 519.5000 XLON 05002050000080540-E0RUuYAO6fK8
10:43:50 561 519.5000 XLON 07002070000081951-E0RUuYAO6fKA
10:43:51 575 519.5000 XLON 05002050000083934-E0RUuYAO6fLr
10:43:51 161 519.5000 XLON 05002050000083934-E0RUuYAO6fLt
10:43:51 442 519.5000 XLON 05002050000083934-E0RUuYAO6fLv
10:43:52 586 519.5000 XLON 05002050000083937-E0RUuYAO6fNk
10:43:53 408 519.5000 XLON 07002070000084010-E0RUuYAO6fOD
10:43:53 91 519.5000 XLON 07002070000084010-E0RUuYAO6fOG
10:43:53 94 519.5000 XLON 07002070000084010-E0RUuYAO6fOI
10:43:53 88 519.5000 XLON 07002070000084010-E0RUuYAO6fOP
10:43:53 7 519.5000 XLON 07002070000084010-E0RUuYAO6fOR
10:43:53 699 519.5000 XLON 07002070000084010-E0RUuYAO6fOW
10:43:53 37 519.5000 XLON 07002070000084010-E0RUuYAO6fOY
10:43:57 78 519.5000 XLON 07002070000084010-E0RUuYAO6fSW
10:43:57 784 519.5000 XLON 07002070000084018-E0RUuYAO6fSY
10:44:01 665 519.5000 XLON 07002070000084018-E0RUuYAO6fUf
10:44:44 300 519.5000 XLON 05002050000084468-E0RUuYAO6foJ
10:44:44 138 519.5000 XLON 05002050000084468-E0RUuYAO6foL
10:44:44 507 519.5000 XLON 05002050000084468-E0RUuYAO6foN
10:45:14 633 519.0000 XLON 05002050000078696-E0RUuYAO6g78
10:45:14 646 519.0000 XLON 07002070000078342-E0RUuYAO6g76
10:49:25 95 520.0000 XLON 05002050000086817-E0RUuYAO6jZL
10:49:26 1,574 520.0000 XLON 05002050000086824-E0RUuYAO6jbW
10:50:13 521 520.0000 XLON 05002050000087076-E0RUuYAO6k6U
10:50:13 193 520.0000 XLON 05002050000087076-E0RUuYAO6k6W
10:51:05 280 520.0000 XLON 07002070000087381-E0RUuYAO6kYK
10:51:05 115 520.0000 XLON 07002070000087381-E0RUuYAO6kYM
10:51:05 16 520.0000 XLON 07002070000087381-E0RUuYAO6kYO
10:51:05 1,077 520.0000 XLON 07002070000087381-E0RUuYAO6kYS
10:52:45 1,526 520.0000 XLON 05002050000088189-E0RUuYAO6lf5
10:53:47 1,440 519.5000 XLON 07002070000085170-E0RUuYAO6mVh
10:53:47 64 519.5000 XLON 07002070000085170-E0RUuYAO6mVk
10:53:47 22 519.5000 XLON 07002070000085170-E0RUuYAO6mVm
10:56:52 1,652 519.5000 XLON 05002050000090118-E0RUuYAO6o9Y
10:56:53 1,057 519.0000 XLON 05002050000089007-E0RUuYAO6oAF
10:58:32 977 519.0000 XLON 05002050000090817-E0RUuYAO6p9c
10:59:25 42 519.0000 XLON 05002050000090817-E0RUuYAO6po7
10:59:35 1,131 519.0000 XLON 05002050000091282-E0RUuYAO6pw2
11:01:06 616 519.0000 XLON 05002050000092269-E0RUuYAO6r9s
11:02:46 731 519.0000 XLON 07002070000093617-E0RUuYAO6sDG
11:02:46 540 519.0000 XLON 07002070000093617-E0RUuYAO6sDI
11:04:26 80 519.0000 XLON 07002070000094702-E0RUuYAO6tL0
11:04:26 670 519.0000 XLON 07002070000094702-E0RUuYAO6tL2
11:04:26 217 519.0000 XLON 07002070000094702-E0RUuYAO6tL4
11:06:53 1,174 519.5000 XLON 05002050000095765-E0RUuYAO6vAY
11:07:43 631 519.0000 XLON 07002070000095518-E0RUuYAO6vfa
11:07:43 543 519.0000 XLON 07002070000095518-E0RUuYAO6vfc
11:08:33 713 519.0000 XLON 05002050000096551-E0RUuYAO6wJD
11:11:34 420 519.0000 XLON 05002050000097522-E0RUuYAO6ySf
11:11:34 443 519.0000 XLON 05002050000097522-E0RUuYAO6ySi
11:15:16 975 519.5000 XLON 05002050000099233-E0RUuYAO713X
11:17:10 1,289 519.5000 XLON 07002070000100063-E0RUuYAO72H2
11:19:20 970 520.0000 XLON 05002050000101641-E0RUuYAO73T0
11:19:20 534 520.0000 XLON 05002050000101641-E0RUuYAO73T2
11:19:26 1,152 520.0000 XLON 07002070000101768-E0RUuYAO73Ui
11:19:44 824 519.5000 XLON 05002050000100971-E0RUuYAO73ZE
11:19:44 511 519.5000 XLON 07002070000100063-E0RUuYAO73ZA
11:22:30 414 519.0000 XLON 07002070000102319-E0RUuYAO75Dj
11:22:30 338 519.0000 XLON 07002070000102319-E0RUuYAO75Du
11:23:58 1,047 519.0000 XLON 07002070000103059-E0RUuYAO766l
11:26:00 656 519.5000 XLON 05002050000104292-E0RUuYAO77TS
11:26:00 222 519.5000 XLON 05002050000104292-E0RUuYAO77TU
11:26:06 371 519.5000 XLON 07002070000104383-E0RUuYAO77Uk
11:26:06 783 519.5000 XLON 07002070000104383-E0RUuYAO77Um
11:27:39 1,117 519.0000 XLON 07002070000104028-E0RUuYAO78Xp
11:29:20 743 519.5000 XLON 05002050000105713-E0RUuYAO79Kr
11:29:26 170 519.5000 XLON 05002050000105730-E0RUuYAO79PV
11:29:26 515 519.5000 XLON 05002050000105730-E0RUuYAO79PX
11:29:35 186 519.0000 XLON 07002070000105494-E0RUuYAO79Uh
11:29:47 240 519.0000 XLON 07002070000105494-E0RUuYAO79fS
11:30:44 316 519.0000 XLON 07002070000105494-E0RUuYAO7AOC
11:36:00 427 520.0000 XLON 05002050000108591-E0RUuYAO7D1a
11:36:06 1,055 520.0000 XLON 07002070000108638-E0RUuYAO7D7f
11:37:46 441 520.0000 XLON 05002050000109360-E0RUuYAO7Em9
11:37:46 509 520.0000 XLON 05002050000109360-E0RUuYAO7EmB
11:39:26 402 520.0000 XLON 07002070000110209-E0RUuYAO7G6d
11:40:13 11 520.0000 XLON 07002070000110527-E0RUuYAO7GTg
11:40:13 174 520.0000 XLON 07002070000110527-E0RUuYAO7GTi
11:41:00 699 520.0000 XLON 07002070000110971-E0RUuYAO7GkH
11:41:06 996 520.0000 XLON 07002070000111004-E0RUuYAO7GoM
11:41:54 836 519.5000 XLON 05002050000108217-E0RUuYAO7HGF
11:41:54 104 519.5000 XLON 05002050000108217-E0RUuYAO7HGH
11:42:46 1,050 519.5000 XLON 05002050000111613-E0RUuYAO7Hjd
11:44:26 912 520.0000 XLON 05002050000112377-E0RUuYAO7IZY
11:44:26 125 520.0000 XLON 05002050000112377-E0RUuYAO7IZa
11:46:06 963 519.5000 XLON 07002070000113212-E0RUuYAO7KBK
11:46:06 237 519.5000 XLON 07002070000113212-E0RUuYAO7KBN
11:48:33 50 519.5000 XLON 07002070000114107-E0RUuYAO7LYc
11:48:33 656 519.5000 XLON 07002070000114107-E0RUuYAO7LYe
11:48:33 378 519.5000 XLON 07002070000114107-E0RUuYAO7LYg
11:48:33 1,006 519.0000 XLON 05002050000113814-E0RUuYAO7LYw
11:49:29 454 519.0000 XLON 05002050000114474-E0RUuYAO7M8w
11:49:29 117 519.0000 XLON 05002050000114474-E0RUuYAO7M94
11:55:14 531 519.5000 XLON 05002050000116619-E0RUuYAO7PWU
11:55:14 27 519.5000 XLON 05002050000116619-E0RUuYAO7PWZ
11:55:52 487 520.0000 XLON 05002050000116987-E0RUuYAO7Q85
11:55:52 216 520.0000 XLON 05002050000116987-E0RUuYAO7Q87
11:55:59 651 519.5000 XLON 05002050000116619-E0RUuYAO7QBf
11:56:06 1,026 519.5000 XLON 07002070000117083-E0RUuYAO7QHz
11:57:46 1,324 519.5000 XLON 05002050000117804-E0RUuYAO7R4p
12:00:13 681 519.5000 XLON 07002070000119059-E0RUuYAO7Sil
12:00:13 218 519.5000 XLON 07002070000119059-E0RUuYAO7Sin
12:01:06 143 519.5000 XLON 07002070000119590-E0RUuYAO7TDh
12:01:06 713 519.5000 XLON 07002070000119590-E0RUuYAO7TDj
12:01:06 82 519.5000 XLON 07002070000119590-E0RUuYAO7TDl
12:02:46 514 519.5000 XLON 05002050000120501-E0RUuYAO7ULO
12:02:46 665 519.5000 XLON 05002050000120501-E0RUuYAO7ULQ
12:03:24 738 519.0000 XLON 07002070000115247-E0RUuYAO7V94
12:05:16 1,146 519.0000 XLON 05002050000122072-E0RUuYAO7WoJ
12:06:06 713 519.0000 XLON 05002050000122611-E0RUuYAO7XHN
12:07:46 911 519.0000 XLON 05002050000123570-E0RUuYAO7Yzc
12:09:26 408 519.0000 XLON 05002050000124267-E0RUuYAO7a4s
12:09:39 441 519.0000 XLON 07002070000124432-E0RUuYAO7aD0
12:09:44 463 518.5000 XLON 07002070000114532-E0RUuYAO7aFE
12:12:40 848 519.0000 XLON 07002070000126019-E0RUuYAO7cBt
12:12:46 1,114 519.0000 XLON 05002050000126081-E0RUuYAO7cIA
12:15:05 796 518.5000 XLON 07002070000125342-E0RUuYAO7dqn
12:16:11 900 518.5000 XLON 05002050000127721-E0RUuYAO7ehG
12:16:11 314 518.5000 XLON 05002050000127721-E0RUuYAO7ehK
12:20:13 974 518.5000 XLON 07002070000130250-E0RUuYAO7grx
12:21:06 1,081 518.5000 XLON 07002070000130682-E0RUuYAO7hIe
12:23:01 465 518.5000 XLON 07002070000131404-E0RUuYAO7icg
12:23:01 603 518.5000 XLON 07002070000131404-E0RUuYAO7icp
12:24:27 700 518.5000 XLON 05002050000132516-E0RUuYAO7jbE
12:24:27 453 518.5000 XLON 05002050000132516-E0RUuYAO7jbK
12:26:53 932 519.0000 XLON 07002070000134102-E0RUuYAO7lWo
12:27:46 1,041 519.0000 XLON 05002050000134467-E0RUuYAO7m4F
12:29:27 600 519.0000 XLON 05002050000135616-E0RUuYAO7nHG
12:29:27 338 519.0000 XLON 05002050000135616-E0RUuYAO7nHI
12:30:46 1,305 518.5000 XLON 05002050000133477-E0RUuYAO7od9
12:36:00 295 519.0000 XLON 05002050000139547-E0RUuYAO7sXI
12:36:06 1,483 519.0000 XLON 05002050000139570-E0RUuYAO7sc6
12:37:46 395 519.5000 XLON 07002070000140383-E0RUuYAO7tVN
12:37:46 752 519.5000 XLON 07002070000140383-E0RUuYAO7tVP
12:39:26 1,688 519.0000 XLON 05002050000141133-E0RUuYAO7vGu
12:41:06 1,493 519.0000 XLON 07002070000141886-E0RUuYAO7wTA
12:41:44 185 518.5000 XLON 05002050000137026-E0RUuYAO7wsO
12:41:44 8 518.5000 XLON 05002050000137026-E0RUuYAO7wsQ
12:41:44 704 518.5000 XLON 05002050000137026-E0RUuYAO7wsS
12:42:50 796 518.5000 XLON 05002050000142594-E0RUuYAO7xzt
12:46:53 977 519.0000 XLON 05002050000144191-E0RUuYAO80el
12:51:18 1,279 519.0000 XLON 07002070000144453-E0RUuYAO837r
12:52:05 577 519.5000 XLON 05002050000146338-E0RUuYAO83ip
12:52:41 849 518.5000 XLON 07002070000143214-E0RUuYAO84Dq
12:53:45 707 519.0000 XLON 05002050000148113-E0RUuYAO88uB
12:54:32 35 519.0000 XLON 07002070000148786-E0RUuYAO89Y7
12:54:32 25 519.0000 XLON 07002070000148786-E0RUuYAO89Y9
12:54:32 421 519.0000 XLON 07002070000148786-E0RUuYAO89YB
12:55:25 26 519.0000 XLON 05002050000149286-E0RUuYAO8ABn
12:55:25 36 519.0000 XLON 05002050000149286-E0RUuYAO8ABp
12:55:25 9 519.0000 XLON 05002050000149286-E0RUuYAO8ABr
12:56:06 25 519.0000 XLON 07002070000149664-E0RUuYAO8AUp
12:56:06 493 519.0000 XLON 07002070000149664-E0RUuYAO8AUr
12:56:06 525 519.0000 XLON 07002070000149664-E0RUuYAO8AUt
12:57:46 451 519.0000 XLON 05002050000150525-E0RUuYAO8Brd
12:58:33 437 519.0000 XLON 05002050000151018-E0RUuYAO8CvO
12:58:33 489 519.0000 XLON 05002050000151018-E0RUuYAO8CvQ
12:59:26 187 519.0000 XLON 05002050000151395-E0RUuYAO8DSL
13:00:04 1,077 518.5000 XLON 07002070000147162-E0RUuYAO8Dt1
13:02:54 849 518.5000 XLON 07002070000152346-E0RUuYAO8GLo
13:02:54 391 518.5000 XLON 07002070000152346-E0RUuYAO8GLq
13:05:01 459 518.5000 XLON 07002070000154648-E0RUuYAO8IeP
13:05:01 656 518.5000 XLON 07002070000154648-E0RUuYAO8IeR
13:05:01 26 518.5000 XLON 07002070000154648-E0RUuYAO8IeT
13:05:01 827 518.5000 XLON 07002070000154648-E0RUuYAO8IeV
13:07:57 862 518.5000 XLON 05002050000155658-E0RUuYAO8L7S
13:07:57 494 518.5000 XLON 05002050000155658-E0RUuYAO8L7l
13:09:26 1,404 518.5000 XLON 07002070000157309-E0RUuYAO8MUX
13:11:21 1,207 518.5000 XLON 07002070000158348-E0RUuYAO8O9L
13:11:21 148 518.5000 XLON 07002070000158348-E0RUuYAO8O9O
13:11:24 90 518.5000 XLON 07002070000158348-E0RUuYAO8OB7
13:13:17 1,358 518.5000 XLON 07002070000159089-E0RUuYAO8Pl8
13:13:17 103 518.5000 XLON 07002070000159089-E0RUuYAO8PlC
13:14:26 439 518.5000 XLON 05002050000160200-E0RUuYAO8QYJ
13:14:26 827 518.5000 XLON 05002050000160200-E0RUuYAO8QYL
13:16:06 214 518.5000 XLON 05002050000161057-E0RUuYAO8S3t
13:16:06 573 518.5000 XLON 05002050000161057-E0RUuYAO8S3v
13:17:45 1,064 518.0000 XLON 05002050000151801-E0RUuYAO8Sos
13:18:04 1,101 518.0000 XLON 07002070000161721-E0RUuYAO8T6j
13:20:07 1,012 518.0000 XLON 07002070000162453-E0RUuYAO8Uv6
13:26:45 991 518.5000 XLON 07002070000166054-E0RUuYAO8YdY
13:26:45 412 518.5000 XLON 07002070000166054-E0RUuYAO8Yda
13:27:26 1,117 519.0000 XLON 05002050000166307-E0RUuYAO8ZF6
13:28:25 16 519.0000 XLON 07002070000166735-E0RUuYAO8Zth
13:29:12 1 519.0000 XLON 07002070000167132-E0RUuYAO8aQx
13:29:12 1,445 519.0000 XLON 07002070000167132-E0RUuYAO8aR2
13:29:12 554 519.0000 XLON 07002070000167132-E0RUuYAO8aR4
13:30:05 441 519.0000 XLON 05002050000167522-E0RUuYAO8bBD
13:30:05 713 519.0000 XLON 05002050000167522-E0RUuYAO8bBF
13:30:05 150 519.0000 XLON 05002050000167522-E0RUuYAO8bBH
13:31:07 7 519.0000 XLON 07002070000168340-E0RUuYAO8by4
13:31:54 653 519.0000 XLON 05002050000168874-E0RUuYAO8cnl
13:31:54 106 519.0000 XLON 05002050000168874-E0RUuYAO8cnn
13:31:54 110 519.0000 XLON 05002050000168874-E0RUuYAO8cnq
13:31:54 303 519.0000 XLON 05002050000168874-E0RUuYAO8cns
13:32:47 664 519.0000 XLON 07002070000169300-E0RUuYAO8dTh
13:32:47 411 519.0000 XLON 07002070000169300-E0RUuYAO8dTj
13:36:54 1,087 519.0000 XLON 07002070000172422-E0RUuYAO8jlq
13:36:54 780 519.0000 XLON 07002070000172422-E0RUuYAO8jls
13:37:47 5 519.0000 XLON 05002050000172891-E0RUuYAO8kEn
13:37:47 1,624 519.0000 XLON 05002050000172891-E0RUuYAO8kEp
13:37:47 64 519.0000 XLON 05002050000172891-E0RUuYAO8kEr
13:39:27 1,334 519.0000 XLON 07002070000173768-E0RUuYAO8lAq
13:39:40 669 518.5000 XLON 05002050000170886-E0RUuYAO8lPK
13:39:40 760 518.5000 XLON 05002050000170886-E0RUuYAO8lPM
13:43:10 122 518.0000 XLON 07002070000174644-E0RUuYAO8oCT
13:43:14 119 518.0000 XLON 07002070000174644-E0RUuYAO8oDr
13:43:14 961 518.0000 XLON 07002070000174644-E0RUuYAO8oDt
13:52:54 461 518.0000 XLON 05002050000178003-E0RUuYAO8vwP
13:52:54 1,044 518.0000 XLON 07002070000176468-E0RUuYAO8vwN
13:53:17 146 518.0000 XLON 05002050000180945-E0RUuYAO8wE1
13:53:25 120 518.0000 XLON 05002050000180945-E0RUuYAO8wHW
13:56:09 570 518.5000 XLON 05002050000182518-E0RUuYAO8y2E
13:56:09 399 518.5000 XLON 05002050000182518-E0RUuYAO8y2G
13:56:09 460 518.5000 XLON 05002050000182518-E0RUuYAO8y2I
13:56:09 1,932 518.5000 XLON 05002050000182518-E0RUuYAO8y2K
13:56:09 467 518.5000 XLON 05002050000182518-E0RUuYAO8y2M
13:56:10 426 518.5000 XLON 05002050000182535-E0RUuYAO8y3e
13:56:10 1,093 518.5000 XLON 05002050000182535-E0RUuYAO8y3g
13:56:10 609 518.5000 XLON 05002050000182535-E0RUuYAO8y3i
13:56:44 126 518.0000 XLON 05002050000180945-E0RUuYAO8yNs
13:58:06 524 518.0000 XLON 05002050000180945-E0RUuYAO8z9Z
13:58:06 27 518.0000 XLON 05002050000180945-E0RUuYAO8z9d
14:01:44 564 518.0000 XLON 05002050000180945-E0RUuYAO92UB
14:01:44 440 518.0000 XLON 07002070000183170-E0RUuYAO92UD
14:01:44 370 518.0000 XLON 07002070000183520-E0RUuYAO92UF
14:02:19 122 518.0000 XLON 05002050000185339-E0RUuYAO92n8
14:05:39 1,529 518.0000 XLON 05002050000185339-E0RUuYAO95rQ
14:05:40 713 518.0000 XLON 07002070000187930-E0RUuYAO95ts
14:05:40 732 518.0000 XLON 07002070000187930-E0RUuYAO95tu
14:05:41 612 518.0000 XLON 07002070000187946-E0RUuYAO95vK
14:05:41 32 518.0000 XLON 07002070000187946-E0RUuYAO95vP
14:05:52 981 518.0000 XLON 07002070000187946-E0RUuYAO9664
14:05:52 465 518.0000 XLON 07002070000187946-E0RUuYAO9666
14:05:54 643 518.0000 XLON 05002050000188182-E0RUuYAO968q
14:06:07 152 518.0000 XLON 05002050000188403-E0RUuYAO96Wj
14:06:07 608 518.0000 XLON 05002050000188403-E0RUuYAO96Wl
14:06:07 443 518.0000 XLON 05002050000188403-E0RUuYAO96Wn
14:06:07 677 518.0000 XLON 05002050000188403-E0RUuYAO96Wp
14:07:47 239 518.0000 XLON 07002070000189403-E0RUuYAO97wR
14:07:47 719 518.0000 XLON 07002070000189403-E0RUuYAO97wT
14:07:47 503 518.0000 XLON 07002070000189403-E0RUuYAO97wV
14:10:24 1,203 518.0000 XLON 05002050000190312-E0RUuYAO99pi
14:11:07 50 518.5000 XLON 07002070000191147-E0RUuYAO9AGu
14:11:07 724 518.5000 XLON 07002070000191147-E0RUuYAO9AGw
14:11:54 497 518.5000 XLON 05002050000191642-E0RUuYAO9Agq
14:13:34 395 519.0000 XLON 05002050000192648-E0RUuYAO9Bou
14:13:34 713 519.0000 XLON 05002050000192648-E0RUuYAO9Bow
14:14:28 1,027 519.0000 XLON 05002050000193205-E0RUuYAO9CWI
14:15:15 1 519.0000 XLON 05002050000193674-E0RUuYAO9D1V
14:15:55 998 518.5000 XLON 07002070000192049-E0RUuYAO9DYs
14:15:55 362 518.5000 XLON 07002070000192049-E0RUuYAO9DYv
14:16:07 1,650 518.5000 XLON 07002070000194369-E0RUuYAO9DnT
14:17:47 1,087 518.5000 XLON 05002050000195298-E0RUuYAO9FAA
14:19:27 369 518.5000 XLON 07002070000196211-E0RUuYAO9GPP
14:19:27 52 518.5000 XLON 07002070000196211-E0RUuYAO9GPR
14:19:27 680 518.5000 XLON 07002070000196211-E0RUuYAO9GPT
14:19:27 464 518.5000 XLON 07002070000196211-E0RUuYAO9GPV
14:21:07 177 518.5000 XLON 07002070000197043-E0RUuYAO9HaV
14:21:07 788 518.5000 XLON 07002070000197043-E0RUuYAO9HaX
14:21:07 680 518.5000 XLON 07002070000197043-E0RUuYAO9HaZ
14:30:03 1,648 518.0000 XLON 07002070000198194-E0RUuYAO9PuO
14:30:04 798 518.0000 XLON 07002070000203667-E0RUuYAO9PzW
14:30:05 1,405 518.0000 XLON 07002070000203667-E0RUuYAO9Q44
14:30:06 1,907 518.0000 XLON 07002070000203804-E0RUuYAO9Q8i
14:30:06 930 518.0000 XLON 07002070000203804-E0RUuYAO9QBf
14:30:57 2,199 518.0000 XLON 05002050000205305-E0RUuYAO9Sro
14:31:07 774 518.0000 XLON 05002050000206032-E0RUuYAO9TjJ
14:31:07 795 518.0000 XLON 05002050000206032-E0RUuYAO9TjL
14:31:07 939 518.0000 XLON 05002050000206032-E0RUuYAO9TjN
14:31:07 120 518.0000 XLON 05002050000206032-E0RUuYAO9TjP
14:32:38 2,078 518.0000 XLON 05002050000208784-E0RUuYAO9Wxn
14:33:37 562 518.0000 XLON 05002050000210303-E0RUuYAO9ZCL
14:33:37 3 518.0000 XLON 05002050000210303-E0RUuYAO9ZCN
14:33:37 528 518.0000 XLON 05002050000210303-E0RUuYAO9ZCP
14:33:37 141 517.5000 XLON 05002050000177261-E0RUuYAO9ZCd
14:33:37 350 517.5000 XLON 05002050000177261-E0RUuYAO9ZCf
14:33:37 480 517.5000 XLON 05002050000203670-E0RUuYAO9ZCn
14:35:23 2,061 517.5000 XLON 05002050000211878-E0RUuYAO9dFX
14:35:23 382 517.0000 XLON 07002070000211930-E0RUuYAO9dGD
14:35:53 559 516.5000 XLON 05002050000205343-E0RUuYAO9ejd
14:35:53 531 516.5000 XLON 05002050000205613-E0RUuYAO9ejf
14:40:40 1,948 517.5000 XLON 07002070000218592-E0RUuYAO9nwc
14:41:32 1,858 517.5000 XLON 05002050000218625-E0RUuYAO9pIV
14:41:33 2,663 517.5000 XLON 07002070000219683-E0RUuYAO9pKH
14:41:34 3,476 517.5000 XLON 05002050000219655-E0RUuYAO9pLF
14:42:53 1,686 517.5000 XLON 07002070000222249-E0RUuYAO9rAH
14:44:23 1,127 517.5000 XLON 07002070000223742-E0RUuYAO9sjM
14:44:23 601 517.5000 XLON 07002070000223742-E0RUuYAO9sjQ
14:45:09 427 519.0000 XLON 05002050000225004-E0RUuYAO9tfb
14:45:09 1,592 519.0000 XLON 05002050000225004-E0RUuYAO9tfd
14:46:08 545 519.0000 XLON 05002050000226226-E0RUuYAO9v6m
14:46:08 1,069 519.0000 XLON 05002050000226226-E0RUuYAO9v6o
14:46:08 895 519.0000 XLON 05002050000226226-E0RUuYAO9v6q
14:46:08 441 519.0000 XLON 05002050000226226-E0RUuYAO9v6s
14:47:26 1,641 518.0000 XLON 07002070000224316-E0RUuYAO9wyv
14:48:35 411 518.5000 XLON 07002070000228656-E0RUuYAO9ySt
14:48:35 441 518.5000 XLON 07002070000228656-E0RUuYAO9ySv
14:48:51 1,775 518.0000 XLON 05002050000227901-E0RUuYAO9yuk
14:52:01 2,176 517.5000 XLON 07002070000229504-E0RUuYAOA4nZ
14:52:01 680 517.5000 XLON 07002070000231258-E0RUuYAOA4nb
14:53:10 75 518.0000 XLON 07002070000233307-E0RUuYAOA6Qr
14:53:10 1,036 518.0000 XLON 07002070000233307-E0RUuYAOA6Qt
14:53:10 460 518.0000 XLON 07002070000233307-E0RUuYAOA6Qv
14:54:12 953 518.0000 XLON 07002070000234176-E0RUuYAOA801
14:54:12 464 518.0000 XLON 07002070000234176-E0RUuYAOA803
14:54:45 1,430 517.0000 XLON 07002070000226273-E0RUuYAOA92U
14:58:37 1,687 518.5000 XLON 05002050000238017-E0RUuYAOAEgd
14:58:37 359 518.5000 XLON 07002070000237977-E0RUuYAOAEgf
14:58:38 1,000 518.5000 XLON 07002070000238160-E0RUuYAOAEhM
14:58:38 1,221 518.5000 XLON 07002070000238160-E0RUuYAOAEhO
14:58:54 567 518.5000 XLON 05002050000238411-E0RUuYAOAF4d
14:58:54 443 518.5000 XLON 05002050000238411-E0RUuYAOAF4f
14:58:54 391 518.5000 XLON 05002050000238411-E0RUuYAOAF4h
14:59:50 1 518.5000 XLON 05002050000239312-E0RUuYAOAGTP
14:59:50 800 518.5000 XLON 05002050000239312-E0RUuYAOAGTR
15:00:22 3 518.5000 XLON 07002070000239789-E0RUuYAOAHyZ
15:00:22 441 518.5000 XLON 07002070000239789-E0RUuYAOAHyb
15:00:22 990 518.5000 XLON 07002070000239789-E0RUuYAOAHyd
15:00:56 2,119 518.0000 XLON 05002050000237974-E0RUuYAOAJHP
15:00:56 192 518.0000 XLON 07002070000237954-E0RUuYAOAJHR
15:00:56 193 518.0000 XLON 05002050000238008-E0RUuYAOAJHT
15:01:08 1,161 518.0000 XLON 05002050000240564-E0RUuYAOAJgG
15:01:08 665 518.0000 XLON 05002050000240564-E0RUuYAOAJgI
15:01:08 627 518.0000 XLON 05002050000240564-E0RUuYAOAJgK
15:02:48 924 518.5000 XLON 07002070000242107-E0RUuYAOAMf3
15:02:48 1,080 518.5000 XLON 07002070000242107-E0RUuYAOAMf5
15:02:48 298 518.5000 XLON 07002070000242107-E0RUuYAOAMf7
15:04:28 430 518.5000 XLON 05002050000243660-E0RUuYAOAP4G
15:04:28 93 518.5000 XLON 05002050000243660-E0RUuYAOAP4I
15:05:15 70 518.5000 XLON 07002070000244401-E0RUuYAOAQ8h
15:06:08 262 518.5000 XLON 07002070000245235-E0RUuYAOARaM
15:06:08 66 518.5000 XLON 07002070000245235-E0RUuYAOARaO
15:06:08 260 518.5000 XLON 07002070000245235-E0RUuYAOARaR
15:06:08 3 518.5000 XLON 07002070000245235-E0RUuYAOARab
15:06:08 1 518.5000 XLON 07002070000245235-E0RUuYAOARad
15:06:20 1,564 518.5000 XLON 07002070000245235-E0RUuYAOARvc
15:09:26 1,548 518.5000 XLON 05002050000246824-E0RUuYAOAVXk
15:14:44 1,859 519.5000 XLON 05002050000251233-E0RUuYAOAcky
15:14:55 2,316 519.5000 XLON 05002050000253416-E0RUuYAOAcyG
15:15:22 1,544 519.5000 XLON 07002070000253567-E0RUuYAOAdUy
15:19:50 673 520.0000 XLON 07002070000258455-E0RUuYAOAj0U
15:19:50 75 520.0000 XLON 07002070000258455-E0RUuYAOAj0W
15:19:50 1,757 520.0000 XLON 07002070000258455-E0RUuYAOAj0Y
15:19:51 662 520.0000 XLON 05002050000258405-E0RUuYAOAj5h
15:19:51 248 520.0000 XLON 05002050000258405-E0RUuYAOAj5j
15:19:52 663 520.0000 XLON 07002070000258485-E0RUuYAOAj7T
15:19:53 1,694 520.0000 XLON 05002050000258437-E0RUuYAOAj8K
15:19:54 1,694 520.0000 XLON 07002070000258523-E0RUuYAOAjAM
15:20:10 1,694 520.0000 XLON 07002070000258537-E0RUuYAOAjV1
15:25:00 772 520.5000 XLON 07002070000261096-E0RUuYAOApub
15:25:00 113 520.5000 XLON 05002050000260996-E0RUuYAOApuf
15:25:00 367 520.5000 XLON 05002050000260996-E0RUuYAOApuh
15:25:00 454 520.5000 XLON 07002070000261096-E0RUuYAOApud
15:25:01 361 520.5000 XLON 07002070000263880-E0RUuYAOApwT
15:25:01 209 520.5000 XLON 07002070000263880-E0RUuYAOApwW
15:25:01 360 520.5000 XLON 07002070000263880-E0RUuYAOApwY
15:25:17 1,626 520.5000 XLON 07002070000263880-E0RUuYAOAqNX
15:25:18 3,374 520.5000 XLON 05002050000264193-E0RUuYAOAqOy
15:25:19 1,468 520.5000 XLON 05002050000264206-E0RUuYAOAqPp
15:26:08 6 520.5000 XLON 05002050000264984-E0RUuYAOArJI
15:26:08 2,614 520.5000 XLON 05002050000264984-E0RUuYAOArJK
15:27:30 2,612 520.0000 XLON 05002050000258686-E0RUuYAOAtGi
15:29:22 2,040 520.5000 XLON 05002050000267975-E0RUuYAOAvY6
15:29:28 345 520.5000 XLON 07002070000268222-E0RUuYAOAvbM
15:29:28 100 520.5000 XLON 07002070000268222-E0RUuYAOAvbO
15:29:28 1,247 520.5000 XLON 07002070000268222-E0RUuYAOAvbQ
15:30:22 1,095 520.0000 XLON 07002070000266763-E0RUuYAOAwqG
15:30:22 1,091 520.0000 XLON 07002070000266763-E0RUuYAOAwqK
15:31:52 469 520.5000 XLON 05002050000270284-E0RUuYAOAyll
15:35:10 789 520.5000 XLON 07002070000271250-E0RUuYAOB2ak
15:35:10 354 520.5000 XLON 05002050000271232-E0RUuYAOB2ao
15:35:10 98 520.5000 XLON 05002050000271232-E0RUuYAOB2aq
15:35:10 307 520.5000 XLON 07002070000271250-E0RUuYAOB2am
15:35:35 1,277 520.5000 XLON 07002070000273566-E0RUuYAOB3BJ
15:36:08 36 520.5000 XLON 07002070000274616-E0RUuYAOB3of
15:36:08 662 520.5000 XLON 07002070000274616-E0RUuYAOB3oh
15:37:38 890 520.5000 XLON 07002070000275255-E0RUuYAOB5R8
15:37:38 967 520.5000 XLON 07002070000275255-E0RUuYAOB5RA
15:38:09 482 520.5000 XLON 05002050000276486-E0RUuYAOB6DY
15:38:09 1,383 520.5000 XLON 05002050000276486-E0RUuYAOB6Da
15:38:12 326 520.0000 XLON 07002070000271430-E0RUuYAOB6HO
15:38:12 200 520.0000 XLON 07002070000274645-E0RUuYAOB6HS
15:39:49 26 520.5000 XLON 07002070000278239-E0RUuYAOB7n6
15:39:49 1,161 520.5000 XLON 07002070000278239-E0RUuYAOB7n8
15:39:49 718 520.5000 XLON 07002070000278239-E0RUuYAOB7nA
15:40:59 495 520.5000 XLON 07002070000279445-E0RUuYAOB9FP
15:41:08 5 520.5000 XLON 07002070000279561-E0RUuYAOB9OA
15:41:30 1 520.5000 XLON 05002050000279546-E0RUuYAOB9hg
15:41:30 1,858 520.5000 XLON 05002050000279546-E0RUuYAOB9hi
15:42:32 73 520.5000 XLON 07002070000280873-E0RUuYAOBAkt
15:42:32 36 520.5000 XLON 07002070000280873-E0RUuYAOBAkv
15:42:32 12 520.5000 XLON 07002070000280873-E0RUuYAOBAkx
15:42:37 139 520.5000 XLON 07002070000280987-E0RUuYAOBApX
15:42:37 979 520.5000 XLON 07002070000280987-E0RUuYAOBApZ
15:42:37 598 520.5000 XLON 07002070000280987-E0RUuYAOBApb
15:43:45 23 520.5000 XLON 05002050000281839-E0RUuYAOBCFU
15:43:45 5 520.5000 XLON 05002050000281839-E0RUuYAOBCFW
15:43:46 124 520.5000 XLON 05002050000281860-E0RUuYAOBCHY
15:43:51 124 520.5000 XLON 07002070000282109-E0RUuYAOBCLb
15:43:55 245 520.5000 XLON 05002050000281999-E0RUuYAOBCO5
15:43:55 4 520.5000 XLON 05002050000281999-E0RUuYAOBCO7
15:43:55 429 520.5000 XLON 05002050000281999-E0RUuYAOBCOD
15:43:55 623 520.5000 XLON 05002050000281999-E0RUuYAOBCOO
15:45:03 1,445 520.5000 XLON 07002070000283223-E0RUuYAOBEDM
15:45:17 1,266 520.0000 XLON 07002070000274645-E0RUuYAOBEfA
15:48:41 2,334 520.0000 XLON 07002070000284846-E0RUuYAOBIyR
15:48:42 1,964 520.0000 XLON 05002050000286803-E0RUuYAOBJ06
15:51:25 2,054 521.0000 XLON 07002070000289766-E0RUuYAOBPh8
15:51:28 2,054 522.5000 XLON 07002070000289886-E0RUuYAOBSBd
15:51:30 2,054 521.5000 XLON 05002050000289670-E0RUuYAOBTWD
15:51:32 1,896 521.0000 XLON 05002050000289636-E0RUuYAOBUF2
15:51:44 1,416 519.5000 XLON 07002070000290106-E0RUuYAOBWUt
15:51:46 203 519.5000 XLON 07002070000290106-E0RUuYAOBWtV
15:53:53 1,422 520.5000 XLON 07002070000293121-E0RUuYAOBhAf
15:54:18 1,422 520.0000 XLON 05002050000292944-E0RUuYAOBihd
15:54:49 698 520.0000 XLON 07002070000295321-E0RUuYAOBjvu
15:54:49 1,084 520.0000 XLON 07002070000295321-E0RUuYAOBjvw
15:56:08 1,162 520.0000 XLON 05002050000296839-E0RUuYAOBmxw
15:56:15 194 520.0000 XLON 05002050000297003-E0RUuYAOBnF9
15:56:15 39 520.0000 XLON 05002050000297003-E0RUuYAOBnFB
15:56:16 177 520.0000 XLON 05002050000297003-E0RUuYAOBnHF
15:58:24 167 519.5000 XLON 07002070000297227-E0RUuYAOBraq
15:58:24 37 519.5000 XLON 07002070000297227-E0RUuYAOBras
15:58:24 961 519.5000 XLON 05002050000297004-E0RUuYAOBrax
15:58:24 534 519.5000 XLON 07002070000297227-E0RUuYAOBrav
16:01:11 300 519.0000 XLON 05002050000300650-E0RUuYAOBxWF
16:01:34 124 519.0000 XLON 05002050000300650-E0RUuYAOByCf
16:01:45 148 519.0000 XLON 05002050000300650-E0RUuYAOByXb
16:01:45 19 519.0000 XLON 05002050000300650-E0RUuYAOByXd
16:01:45 142 519.0000 XLON 05002050000300650-E0RUuYAOByXh
16:02:13 854 519.0000 XLON 05002050000300650-E0RUuYAOBzuW
16:02:13 395 519.0000 XLON 07002070000303263-E0RUuYAOBzuY
16:02:13 563 519.0000 XLON 05002050000303662-E0RUuYAOBzua
16:02:25 1,213 519.0000 XLON 05002050000304014-E0RUuYAOC0gn
16:02:25 932 519.0000 XLON 05002050000304014-E0RUuYAOC0gq
16:05:34 44 518.5000 XLON 07002070000293122-E0RUuYAOC6Qm
16:05:34 1,262 518.5000 XLON 07002070000293122-E0RUuYAOC6Qo
16:05:52 14 518.5000 XLON 05002050000305122-E0RUuYAOC7Jf
16:05:52 116 518.5000 XLON 07002070000293122-E0RUuYAOC7Jd
16:06:00 398 518.5000 XLON 05002050000305122-E0RUuYAOC7VF
16:06:00 1,187 518.5000 XLON 07002070000307210-E0RUuYAOC7VH
16:06:01 129 518.5000 XLON 07002070000307723-E0RUuYAOC7e9
16:06:01 86 518.5000 XLON 07002070000307723-E0RUuYAOC7eB
16:06:01 637 518.5000 XLON 07002070000307723-E0RUuYAOC7eD
16:06:02 811 518.5000 XLON 07002070000307735-E0RUuYAOC7gN
16:06:02 285 518.5000 XLON 07002070000307735-E0RUuYAOC7gu
16:06:14 443 518.5000 XLON 07002070000307735-E0RUuYAOC81N
16:06:14 393 518.5000 XLON 05002050000307719-E0RUuYAOC81S
16:06:14 883 518.5000 XLON 07002070000307735-E0RUuYAOC81Q
16:06:57 442 518.5000 XLON 07002070000308576-E0RUuYAOC95A
16:07:21 125 518.5000 XLON 07002070000308576-E0RUuYAOC9mC
16:08:05 131 518.5000 XLON 07002070000308576-E0RUuYAOCBCl
16:09:26 315 519.0000 XLON 07002070000310551-E0RUuYAOCEZX
16:09:26 41 519.0000 XLON 07002070000310551-E0RUuYAOCEZZ
16:09:26 710 519.0000 XLON 07002070000310551-E0RUuYAOCEZc
16:09:26 8 519.0000 XLON 07002070000310551-E0RUuYAOCEZi
16:09:26 791 519.0000 XLON 07002070000310551-E0RUuYAOCEZk
16:09:27 664 519.0000 XLON 07002070000311156-E0RUuYAOCEb3
16:09:28 442 519.0000 XLON 05002050000310990-E0RUuYAOCEc4
16:09:28 1,169 519.0000 XLON 05002050000310990-E0RUuYAOCEcJ
16:09:42 79 519.5000 XLON 05002050000311161-E0RUuYAOCF2d
16:09:42 354 519.5000 XLON 05002050000311161-E0RUuYAOCF2f
16:09:42 1,206 519.5000 XLON 05002050000311161-E0RUuYAOCF2h
16:10:28 533 519.5000 XLON 05002050000311808-E0RUuYAOCGzL
16:10:43 1,629 519.5000 XLON 07002070000312182-E0RUuYAOCHXh
16:11:08 1,092 519.5000 XLON 05002050000312399-E0RUuYAOCIkl
16:11:08 937 519.5000 XLON 05002050000312399-E0RUuYAOCIkn
16:11:08 926 519.5000 XLON 05002050000312399-E0RUuYAOCIkp
16:11:21 1,327 519.0000 XLON 07002070000311185-E0RUuYAOCJVw
16:14:08 2,107 519.0000 XLON 05002050000314032-E0RUuYAOCQ49
16:14:41 63 519.0000 XLON 05002050000315723-E0RUuYAOCR0O
16:15:25 126 519.0000 XLON 05002050000315723-E0RUuYAOCSkq
16:15:36 704 519.0000 XLON 05002050000315723-E0RUuYAOCT9K
16:15:36 746 519.0000 XLON 05002050000315723-E0RUuYAOCT9M
16:16:07 127 519.0000 XLON 05002050000316829-E0RUuYAOCU7l
16:16:44 128 519.0000 XLON 05002050000316829-E0RUuYAOCVBV
16:17:05 885 519.0000 XLON 05002050000316829-E0RUuYAOCVrK
16:17:23 132 519.0000 XLON 05002050000316829-E0RUuYAOCWd4
16:17:59 123 519.0000 XLON 05002050000316829-E0RUuYAOCXbn
16:18:28 127 519.0000 XLON 05002050000316829-E0RUuYAOCYHH
16:18:58 125 519.0000 XLON 05002050000316829-E0RUuYAOCYym
16:19:28 127 519.0000 XLON 05002050000316829-E0RUuYAOCZnL
16:19:56 1 519.0000 XLON 05002050000316829-E0RUuYAOCaSL
16:19:56 181 519.0000 XLON 05002050000316829-E0RUuYAOCaSN
16:19:56 1,081 519.0000 XLON 07002070000317291-E0RUuYAOCaSP
16:19:56 276 519.0000 XLON 05002050000317369-E0RUuYAOCaSV
16:19:56 59 519.0000 XLON 05002050000317369-E0RUuYAOCaSX
16:19:56 151 519.0000 XLON 07002070000317291-E0RUuYAOCaST
16:20:14 1,801 519.0000 XLON 05002050000317422-E0RUuYAOCb8C
16:20:15 442 519.0000 XLON 05002050000317480-E0RUuYAOCb9u
16:20:15 1,365 519.0000 XLON 05002050000317480-E0RUuYAOCbA5
16:20:19 277 519.0000 XLON 05002050000317481-E0RUuYAOCbI0
16:20:23 149 519.0000 XLON 05002050000317481-E0RUuYAOCbRE
16:20:23 149 519.0000 XLON 05002050000317481-E0RUuYAOCbRG
16:20:23 1,329 519.0000 XLON 05002050000317481-E0RUuYAOCbRJ
16:20:44 349 519.0000 XLON 05002050000317493-E0RUuYAOCc97
16:20:44 1,896 519.0000 XLON 05002050000317493-E0RUuYAOCc9A
16:22:07 644 519.0000 XLON 07002070000317739-E0RUuYAOCfMK
16:22:07 1,945 519.0000 XLON 07002070000317739-E0RUuYAOCfMP
16:22:26 1,877 519.0000 XLON 07002070000317766-E0RUuYAOCfz1
16:22:50 125 519.0000 XLON 07002070000317772-E0RUuYAOCgqi
16:23:19 134 519.0000 XLON 07002070000317772-E0RUuYAOChgS
16:23:38 442 519.5000 XLON 07002070000317812-E0RUuYAOCi7v
16:23:39 516 519.5000 XLON 05002050000317571-E0RUuYAOCiEE
16:23:39 1,217 519.5000 XLON 07002070000317812-E0RUuYAOCiEC
16:24:42 1,997 519.5000 XLON 05002050000317572-E0RUuYAOCkAJ
16:24:51 2,501 519.5000 XLON 05002050000317595-E0RUuYAOCkMK
16:24:51 1,419 519.0000 XLON 07002070000317772-E0RUuYAOCkMM
16:25:10 930 519.5000 XLON 05002050000317604-E0RUuYAOClPB
16:25:10 515 519.5000 XLON 07002070000317853-E0RUuYAOClPF
16:25:10 355 519.5000 XLON 05002050000317612-E0RUuYAOClPD
16:25:15 609 519.0000 XLON 07002070000317772-E0RUuYAOClfa
16:26:31 139 519.0000 XLON 05002050000317676-E0RUuYAOCoJe
16:26:31 59 519.0000 XLON 05002050000317676-E0RUuYAOCoJg
16:26:31 58 519.0000 XLON 05002050000317676-E0RUuYAOCoJi
16:26:31 1,067 519.0000 XLON 05002050000317676-E0RUuYAOCoJm
16:26:31 333 519.0000 XLON 05002050000317680-E0RUuYAOCoJo
16:27:08 1,653 519.0000 XLON 05002050000317723-E0RUuYAOCphs
16:27:37 2,014 519.0000 XLON 07002070000317963-E0RUuYAOCqmZ
16:27:38 704 519.0000 XLON 07002070000317976-E0RUuYAOCqpX
16:27:38 18 519.0000 XLON 07002070000317976-E0RUuYAOCqpZ
16:27:38 1,507 519.0000 XLON 07002070000317976-E0RUuYAOCqpc
16:28:18 846 519.0000 XLON 07002070000317995-E0RUuYAOCsBV
16:28:18 604 519.0000 XLON 07002070000317995-E0RUuYAOCsBX
16:28:44 694 519.0000 XLON 07002070000318012-E0RUuYAOCsyc
16:28:55 694 519.0000 XLON 07002070000318032-E0RUuYAOCtKY
16:28:55 377 519.0000 XLON 07002070000318032-E0RUuYAOCtKa
16:29:42 129 519.0000 XLON 07002070000318054-E0RUuYAOCwRx
16:29:42 1 519.0000 XLON 07002070000318054-E0RUuYAOCwRz
16:29:42 485 519.0000 XLON 07002070000318054-E0RUuYAOCwS1
16:29:51 34 518.0000 XLON 05002050000317851-E0RUuYAOCxCn
16:29:51 23 518.0000 XLON 05002050000317851-E0RUuYAOCxEs
16:30:00 1,382 518.0000 XLON 07002070000318071-E0RUuYAOCyLM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSALMFTMTITBIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Total Voting Rights
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement