REG - Vodafone Group Plc - Transaction in Own Shares
21/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260421:nRSU2059Ba&default-theme=true
RNS Number : 2059B Vodafone Group Plc 21 April 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
21 April 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 20 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 116.30
Lowest price paid per share (pence): 114.60
Volume weighted average price paid per share (pence): 115.61
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,263,005,924 of its ordinary shares
in treasury and has 23,065,372,665 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 20 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 115.61 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:27:12 AM XLON 15,592 114.85 1429984266691955
08:28:14 AM XLON 10,882 114.95 1429984266692163
08:29:36 AM XLON 8,529 115.05 1429984266692392
08:29:36 AM XLON 5,049 115.00 1429984266692393
08:31:25 AM XLON 5,443 114.95 1429984266692919
08:31:25 AM XLON 6,272 114.90 1429984266692923
08:36:20 AM XLON 5,976 114.85 1429984266693642
08:41:17 AM XLON 7,831 114.95 1429984266694390
08:42:59 AM XLON 5,110 114.95 1429984266694559
08:43:02 AM XLON 7,114 114.90 1429984266694574
08:45:10 AM XLON 3,475 114.80 1429984266694888
08:46:39 AM XLON 6,517 114.85 1429984266695128
08:55:04 AM XLON 5,387 114.90 1429984266696018
09:01:27 AM XLON 6,512 114.95 1429984266696745
09:02:35 AM XLON 12,225 114.90 1429984266696911
09:03:21 AM XLON 6,024 114.90 1429984266697095
09:03:49 AM XLON 4,936 114.85 1429984266697138
09:04:27 AM XLON 5,434 114.80 1429984266697232
09:05:07 AM XLON 6,316 114.75 1429984266697338
09:06:40 AM XLON 4,834 114.70 1429984266697544
09:16:33 AM XLON 5,080 114.75 1429984266698490
09:18:24 AM XLON 9,188 114.70 1429984266698698
09:21:18 AM XLON 6,782 114.65 1429984266698969
09:21:34 AM XLON 7,747 114.60 1429984266698974
09:26:34 AM XLON 4,915 114.65 1429984266699553
09:28:24 AM XLON 5,071 114.70 1429984266699694
09:32:02 AM XLON 15,770 114.85 1429984266699977
09:32:02 AM XLON 5,592 114.80 1429984266699981
09:35:01 AM XLON 7,903 114.70 1429984266700209
09:35:05 AM XLON 4,860 114.65 1429984266700218
09:42:37 AM XLON 4,874 114.60 1429984266700873
09:48:05 AM XLON 4,386 114.80 1429984266701459
09:48:05 AM XLON 3,624 114.80 1429984266701460
09:53:36 AM XLON 6,524 114.75 1429984266702576
09:57:30 AM XLON 6,439 114.70 1429984266702996
09:57:53 AM XLON 11,187 114.70 1429984266703031
09:58:00 AM XLON 6,694 114.65 1429984266703034
10:00:18 AM XLON 5,049 114.70 1429984266703275
10:05:05 AM XLON 5,607 114.75 1429984266703833
10:09:09 AM XLON 4,956 114.70 1429984266704120
10:10:19 AM XLON 5,189 114.65 1429984266704189
10:11:39 AM XLON 5,055 114.75 1429984266704302
10:17:59 AM XLON 5,919 115.00 1429984266705345
10:18:20 AM XLON 6,150 115.00 1429984266705411
10:30:15 AM XLON 194 115.25 1429984266706809
10:33:36 AM XLON 10,493 115.25 1429984266707117
10:35:29 AM XLON 10,299 115.25 1429984266707241
10:35:35 AM XLON 5,471 115.25 1429984266707251
10:37:14 AM XLON 2,474 115.20 1429984266707408
10:37:14 AM XLON 2,421 115.20 1429984266707409
10:37:39 AM XLON 11,150 115.15 1429984266707458
10:41:20 AM XLON 5,367 115.05 1429984266707729
10:45:07 AM XLON 4,804 115.10 1429984266708040
10:50:49 AM XLON 4,784 115.00 1429984266708459
10:56:46 AM XLON 4,984 114.95 1429984266708814
10:57:14 AM XLON 4,998 114.90 1429984266708836
10:58:45 AM XLON 3,284 114.85 1429984266708964
10:58:45 AM XLON 1,593 114.85 1429984266708965
11:02:18 AM XLON 5,031 115.10 1429984266709272
11:08:43 AM XLON 10,518 115.20 1429984266709734
11:08:47 AM XLON 6,684 115.15 1429984266709750
11:11:45 AM XLON 4,967 115.10 1429984266709926
11:13:32 AM XLON 2,933 115.05 1429984266710211
11:13:32 AM XLON 2,745 115.05 1429984266710212
11:17:56 AM XLON 5,073 115.00 1429984266710513
11:19:07 AM XLON 4,919 114.95 1429984266710632
11:26:19 AM XLON 8,524 115.05 1429984266711266
11:31:03 AM XLON 5,953 115.00 1429984266711587
11:31:45 AM XLON 1,742 115.00 1429984266711691
11:31:45 AM XLON 3,494 115.00 1429984266711692
11:35:04 AM XLON 5,950 115.10 1429984266712010
11:40:30 AM XLON 4,846 115.05 1429984266712360
11:41:18 AM XLON 5,039 115.00 1429984266712428
11:43:04 AM XLON 5,198 114.95 1429984266712571
11:46:21 AM XLON 4,946 114.90 1429984266712752
11:52:27 AM XLON 8,123 114.95 1429984266713063
11:59:28 AM XLON 4,792 115.00 1429984266713489
12:01:01 PM XLON 9,900 114.95 1429984266713569
12:01:01 PM XLON 6,086 114.95 1429984266713570
12:01:56 PM XLON 50 114.85 1429984266713728
12:02:20 PM XLON 5,139 114.85 1429984266713790
12:05:54 PM XLON 5,053 114.90 1429984266714050
12:13:05 PM XLON 5,197 114.90 1429984266714645
12:16:41 PM XLON 6,748 114.90 1429984266714970
12:21:10 PM XLON 5,084 114.85 1429984266715273
12:28:42 PM XLON 14,094 114.95 1429984266715710
12:30:00 PM XLON 4,774 115.05 1429984266715919
12:37:55 PM XLON 39 115.05 1429984266716541
12:37:55 PM XLON 15,146 115.05 1429984266716542
12:46:50 PM XLON 1,233 115.05 1429984266717196
12:48:15 PM XLON 6,499 115.05 1429984266717308
12:48:26 PM XLON 6,506 115.05 1429984266717313
12:51:43 PM XLON 2,526 115.00 1429984266717472
12:51:43 PM XLON 271 115.00 1429984266717473
12:51:43 PM XLON 116 115.00 1429984266717474
12:54:54 PM XLON 4,315 115.05 1429984266717702
12:54:54 PM XLON 2,255 115.05 1429984266717703
12:57:29 PM XLON 9,426 115.05 1429984266717906
12:59:36 PM XLON 13,468 115.05 1429984266718083
13:03:01 PM XLON 6,425 115.10 1429984266718355
13:06:16 PM XLON 5,921 115.15 1429984266718758
13:11:37 PM XLON 4,905 115.20 1429984266719086
13:15:05 PM XLON 5,514 115.15 1429984266719287
13:18:59 PM XLON 10,289 115.15 1429984266719570
13:28:18 PM XLON 10 115.25 1429984266720334
13:28:18 PM XLON 10,106 115.25 1429984266720335
13:30:58 PM XLON 12,928 115.20 1429984266720567
13:34:53 PM XLON 9,435 115.20 1429984266721121
13:37:25 PM XLON 5,801 115.20 1429984266721619
13:39:07 PM XLON 6,490 115.20 1429984266722293
13:39:07 PM XLON 24 115.20 1429984266722294
13:39:07 PM XLON 1,098 115.20 1429984266722295
13:41:25 PM XLON 10,372 115.15 1429984266722586
13:41:25 PM XLON 2,856 115.15 1429984266722587
13:50:21 PM XLON 9,022 115.45 1429984266724087
13:50:21 PM XLON 1,554 115.45 1429984266724088
13:50:21 PM XLON 4,427 115.45 1429984266724089
13:50:21 PM XLON 12,898 115.40 1429984266724095
13:50:21 PM XLON 6,572 115.35 1429984266724098
13:50:46 PM XLON 9,943 115.30 1429984266724143
13:57:37 PM XLON 21 115.35 1429984266724771
13:59:34 PM XLON 11,027 115.40 1429984266725001
14:00:18 PM XLON 9,968 115.40 1429984266725099
14:01:00 PM XLON 4,809 115.40 1429984266725206
14:03:16 PM XLON 4,822 115.45 1429984266725495
14:03:55 PM XLON 5,023 115.40 1429984266725630
14:07:56 PM XLON 6,510 115.55 1429984266726016
14:08:34 PM XLON 5,605 115.50 1429984266726138
14:08:37 PM XLON 7,216 115.50 1429984266726266
14:18:10 PM XLON 5,613 115.75 1429984266728396
14:21:31 PM XLON 6,168 115.85 1429984266728770
14:24:05 PM XLON 5,728 115.90 1429984266729160
14:24:05 PM XLON 4,434 115.85 1429984266729169
14:24:05 PM XLON 4,507 115.85 1429984266729170
14:24:05 PM XLON 70 115.85 1429984266729173
14:25:00 PM XLON 6,557 115.85 1429984266729251
14:27:06 PM XLON 13,571 115.90 1429984266729479
14:27:13 PM XLON 15,219 115.85 1429984266729562
14:27:50 PM XLON 9,670 115.80 1429984266729686
14:30:06 PM XLON 7,210 115.85 1429984266730094
14:30:12 PM XLON 7,001 115.80 1429984266730138
14:30:12 PM XLON 1,454 115.80 1429984266730139
14:30:18 PM XLON 4,851 115.75 1429984266730206
14:31:41 PM XLON 9,663 116.05 1429984266730787
14:31:41 PM XLON 7,262 116.00 1429984266730789
14:32:06 PM XLON 11,773 115.95 1429984266730934
14:32:08 PM XLON 7,372 115.90 1429984266730951
14:32:09 PM XLON 5,858 115.85 1429984266730960
14:32:22 PM XLON 4,803 115.80 1429984266731003
14:33:28 PM XLON 13,275 115.90 1429984266731383
14:33:32 PM XLON 5,184 115.85 1429984266731438
14:33:32 PM XLON 3,469 115.85 1429984266731439
14:33:52 PM XLON 4,853 115.80 1429984266731501
14:33:52 PM XLON 6,531 115.75 1429984266731504
14:34:52 PM XLON 5,038 115.80 1429984266731796
14:34:52 PM XLON 15,757 115.75 1429984266731798
14:34:52 PM XLON 200 115.70 1429984266731800
14:34:53 PM XLON 3,474 115.70 1429984266731807
14:35:29 PM XLON 3,366 115.70 1429984266731944
14:35:30 PM XLON 1,451 115.70 1429984266731948
14:35:56 PM XLON 4,826 115.65 1429984266732011
14:36:49 PM XLON 4,778 115.70 1429984266732343
14:37:00 PM XLON 11,328 115.65 1429984266732388
14:37:00 PM XLON 6,046 115.60 1429984266732389
14:39:58 PM XLON 11,181 115.65 1429984266733297
14:40:21 PM XLON 5,228 115.70 1429984266733518
14:41:15 PM XLON 6,738 115.70 1429984266733737
14:41:26 PM XLON 4,409 115.65 1429984266733782
14:41:26 PM XLON 1,470 115.65 1429984266733783
14:45:04 PM XLON 18,036 115.85 1429984266734543
14:46:56 PM XLON 6,864 115.80 1429984266734942
14:48:09 PM XLON 7,461 115.85 1429984266735128
14:50:32 PM XLON 10,798 115.80 1429984266735515
14:51:01 PM XLON 9,905 115.75 1429984266735608
14:51:02 PM XLON 12,120 115.70 1429984266735617
14:54:05 PM XLON 3,961 115.85 1429984266736190
14:54:05 PM XLON 4,487 115.85 1429984266736191
14:54:05 PM XLON 4,487 115.85 1429984266736192
14:54:05 PM XLON 54 115.85 1429984266736193
14:54:11 PM XLON 8,803 115.80 1429984266736240
14:54:11 PM XLON 2,000 115.80 1429984266736241
14:54:15 PM XLON 6,336 115.80 1429984266736252
14:55:41 PM XLON 4,486 115.75 1429984266736536
14:55:41 PM XLON 4,492 115.75 1429984266736537
14:56:06 PM XLON 1,498 115.75 1429984266736632
14:57:38 PM XLON 5,739 115.70 1429984266736898
14:57:38 PM XLON 1,089 115.70 1429984266736899
15:01:08 PM XLON 4,785 115.85 1429984266737601
15:02:15 PM XLON 17,058 115.80 1429984266737798
15:02:32 PM XLON 7,083 115.80 1429984266737869
15:02:58 PM XLON 6,559 115.75 1429984266737934
15:05:12 PM XLON 18,398 115.80 1429984266738375
15:07:35 PM XLON 6,424 115.80 1429984266738825
15:08:35 PM XLON 7,027 115.80 1429984266738961
15:10:30 PM XLON 6,655 115.80 1429984266739359
15:13:30 PM XLON 5,960 115.80 1429984266740024
15:15:56 PM XLON 7,559 115.90 1429984266740414
15:15:56 PM XLON 1,271 115.90 1429984266740415
15:16:36 PM XLON 7,268 115.95 1429984266740532
15:16:36 PM XLON 1,500 115.95 1429984266740533
15:17:06 PM XLON 2,266 116.05 1429984266740615
15:17:08 PM XLON 15,844 116.05 1429984266740618
15:17:35 PM XLON 5,776 116.00 1429984266740661
15:18:26 PM XLON 17,413 116.05 1429984266740796
15:20:27 PM XLON 17,895 116.10 1429984266741178
15:24:15 PM XLON 8,820 116.10 1429984266741883
15:25:03 PM XLON 7,721 116.05 1429984266742034
15:26:34 PM XLON 7,806 116.00 1429984266742291
15:26:34 PM XLON 12,007 115.95 1429984266742293
15:27:50 PM XLON 8,914 116.05 1429984266742455
15:28:55 PM XLON 6,630 116.00 1429984266742632
15:33:09 PM XLON 5,892 116.15 1429984266743222
15:33:09 PM XLON 12,245 116.15 1429984266743229
15:34:06 PM XLON 1,390 116.20 1429984266743345
15:35:08 PM XLON 14,510 116.20 1429984266743566
15:35:53 PM XLON 6,663 116.15 1429984266743753
15:35:53 PM XLON 1,439 116.15 1429984266743754
15:36:55 PM XLON 12,665 116.10 1429984266744027
15:36:55 PM XLON 3,886 116.10 1429984266744028
15:38:10 PM XLON 14,012 116.05 1429984266744268
15:38:49 PM XLON 3,758 116.10 1429984266744397
15:38:49 PM XLON 3,251 116.10 1429984266744398
15:43:05 PM XLON 3,352 116.25 1429984266745185
15:43:05 PM XLON 17,605 116.25 1429984266745186
15:43:05 PM XLON 1,500 116.25 1429984266745187
15:44:32 PM XLON 7,295 116.30 1429984266745494
15:44:32 PM XLON 11,342 116.30 1429984266745495
15:46:02 PM XLON 12,205 116.30 1429984266745720
15:47:22 PM XLON 8,292 116.25 1429984266746000
15:47:25 PM XLON 14,669 116.20 1429984266746009
15:47:25 PM XLON 822 116.20 1429984266746010
15:50:48 PM XLON 8,888 116.15 1429984266746683
15:51:08 PM XLON 7,306 116.10 1429984266747397
15:51:12 PM XLON 10,383 116.20 1429984266747750
15:51:16 PM XLON 5,752 116.20 1429984266747982
15:51:16 PM XLON 5,949 116.20 1429984266747983
15:51:18 PM XLON 7,453 116.15 1429984266748173
15:53:17 PM XLON 12,402 116.25 1429984266748972
15:54:52 PM XLON 12,820 116.30 1429984266749305
15:54:56 PM XLON 5,615 116.25 1429984266749361
15:54:56 PM XLON 5,131 116.25 1429984266749362
15:57:08 PM XLON 5,825 116.25 1429984266749878
15:58:04 PM XLON 8,775 116.20 1429984266750074
16:00:06 PM XLON 7,125 116.15 1429984266750488
16:02:06 PM XLON 8,550 116.15 1429984266751053
16:02:06 PM XLON 9,517 116.15 1429984266751054
16:03:25 PM XLON 14,637 116.15 1429984266751627
16:03:45 PM XLON 6,624 116.15 1429984266751735
16:03:49 PM XLON 253 116.10 1429984266751755
16:05:14 PM XLON 4,183 116.20 1429984266752104
16:05:14 PM XLON 1,052 116.20 1429984266752105
16:05:33 PM XLON 6,051 116.25 1429984266752149
16:05:46 PM XLON 600 116.20 1429984266752281
16:05:52 PM XLON 1,227 116.20 1429984266752291
16:05:58 PM XLON 1,144 116.25 1429984266752311
16:08:00 PM XLON 9,854 116.30 1429984266752853
16:08:00 PM XLON 4,531 116.25 1429984266752865
16:08:00 PM XLON 10 116.20 1429984266752869
16:08:03 PM XLON 6,441 116.20 1429984266752906
16:08:06 PM XLON 4,853 116.20 1429984266752935
16:09:13 PM XLON 7,618 116.20 1429984266753219
16:09:13 PM XLON 13,791 116.15 1429984266753221
16:09:13 PM XLON 4,869 116.10 1429984266753231
16:09:28 PM XLON 5,340 116.15 1429984266753357
16:11:04 PM XLON 3,999 116.05 1429984266753681
16:11:04 PM XLON 1,333 116.05 1429984266753682
16:12:02 PM XLON 4,872 116.00 1429984266753888
16:13:12 PM XLON 4,827 115.95 1429984266754151
16:13:51 PM XLON 16,222 116.00 1429984266754311
16:14:36 PM XLON 4,394 116.05 1429984266754539
16:15:23 PM XLON 16,188 116.10 1429984266754848
16:16:55 PM XLON 2,537 116.15 1429984266755383
16:16:55 PM XLON 625 116.15 1429984266755384
16:16:55 PM XLON 92 116.15 1429984266755385
16:16:55 PM XLON 4,826 116.15 1429984266755386
16:16:55 PM XLON 936 116.15 1429984266755387
16:16:55 PM XLON 272 116.15 1429984266755388
16:17:25 PM XLON 49 116.15 1429984266755490
16:17:25 PM XLON 308 116.15 1429984266755491
16:17:25 PM XLON 4,336 116.15 1429984266755492
16:17:25 PM XLON 878 116.15 1429984266755493
16:17:25 PM XLON 5,907 116.15 1429984266755494
16:18:15 PM XLON 1,541 116.15 1429984266755674
16:18:15 PM XLON 914 116.15 1429984266755675
16:18:15 PM XLON 4,083 116.15 1429984266755676
16:18:15 PM XLON 14,392 116.15 1429984266755681
16:18:41 PM XLON 12,468 116.10 1429984266755804
16:19:15 PM XLON 1,003 116.05 1429984266755937
16:20:33 PM XLON 10,354 116.05 1429984266756243
16:20:33 PM XLON 7,499 116.00 1429984266756249
16:21:18 PM XLON 6,650 116.00 1429984266756472
16:21:25 PM XLON 12,121 116.00 1429984266756673
16:22:25 PM XLON 10,011 116.00 1429984266757011
16:22:31 PM XLON 6,383 116.00 1429984266757032
16:23:03 PM XLON 5,579 115.95 1429984266757262
16:23:45 PM XLON 7,948 115.95 1429984266757435
16:23:45 PM XLON 3,567 115.95 1429984266757436
16:24:53 PM XLON 4,484 116.05 1429984266757784
16:24:53 PM XLON 12,456 116.05 1429984266757785
16:24:56 PM XLON 5,080 116.00 1429984266757790
16:25:25 PM XLON 4,888 116.00 1429984266757937
16:25:25 PM XLON 1,322 116.00 1429984266757938
16:25:25 PM XLON 2,386 116.00 1429984266757939
16:25:51 PM XLON 1,149 116.00 1429984266758059
16:25:51 PM XLON 7,458 116.00 1429984266758060
16:25:52 PM XLON 4,764 116.00 1429984266758078
16:27:00 PM XLON 349 116.00 1429984266758621
16:27:00 PM XLON 17,605 116.00 1429984266758624
16:27:00 PM XLON 840 116.00 1429984266758625
16:27:00 PM XLON 6,195 116.00 1429984266758632
16:27:22 PM XLON 4,481 116.05 1429984266758814
16:27:22 PM XLON 382 116.05 1429984266758815
16:29:02 PM XLON 7,201 116.15 1429984266759315
16:29:03 PM XLON 8,515 116.10 1429984266759348
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 20 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 116.30
Lowest price paid per share (pence): 114.60
Volume weighted average price paid per share (pence): 115.61
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,263,005,924 of its ordinary shares
in treasury and has 23,065,372,665 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 20 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 115.61 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:27:12 AM XLON 15,592 114.85 1429984266691955
08:28:14 AM XLON 10,882 114.95 1429984266692163
08:29:36 AM XLON 8,529 115.05 1429984266692392
08:29:36 AM XLON 5,049 115.00 1429984266692393
08:31:25 AM XLON 5,443 114.95 1429984266692919
08:31:25 AM XLON 6,272 114.90 1429984266692923
08:36:20 AM XLON 5,976 114.85 1429984266693642
08:41:17 AM XLON 7,831 114.95 1429984266694390
08:42:59 AM XLON 5,110 114.95 1429984266694559
08:43:02 AM XLON 7,114 114.90 1429984266694574
08:45:10 AM XLON 3,475 114.80 1429984266694888
08:46:39 AM XLON 6,517 114.85 1429984266695128
08:55:04 AM XLON 5,387 114.90 1429984266696018
09:01:27 AM XLON 6,512 114.95 1429984266696745
09:02:35 AM XLON 12,225 114.90 1429984266696911
09:03:21 AM XLON 6,024 114.90 1429984266697095
09:03:49 AM XLON 4,936 114.85 1429984266697138
09:04:27 AM XLON 5,434 114.80 1429984266697232
09:05:07 AM XLON 6,316 114.75 1429984266697338
09:06:40 AM XLON 4,834 114.70 1429984266697544
09:16:33 AM XLON 5,080 114.75 1429984266698490
09:18:24 AM XLON 9,188 114.70 1429984266698698
09:21:18 AM XLON 6,782 114.65 1429984266698969
09:21:34 AM XLON 7,747 114.60 1429984266698974
09:26:34 AM XLON 4,915 114.65 1429984266699553
09:28:24 AM XLON 5,071 114.70 1429984266699694
09:32:02 AM XLON 15,770 114.85 1429984266699977
09:32:02 AM XLON 5,592 114.80 1429984266699981
09:35:01 AM XLON 7,903 114.70 1429984266700209
09:35:05 AM XLON 4,860 114.65 1429984266700218
09:42:37 AM XLON 4,874 114.60 1429984266700873
09:48:05 AM XLON 4,386 114.80 1429984266701459
09:48:05 AM XLON 3,624 114.80 1429984266701460
09:53:36 AM XLON 6,524 114.75 1429984266702576
09:57:30 AM XLON 6,439 114.70 1429984266702996
09:57:53 AM XLON 11,187 114.70 1429984266703031
09:58:00 AM XLON 6,694 114.65 1429984266703034
10:00:18 AM XLON 5,049 114.70 1429984266703275
10:05:05 AM XLON 5,607 114.75 1429984266703833
10:09:09 AM XLON 4,956 114.70 1429984266704120
10:10:19 AM XLON 5,189 114.65 1429984266704189
10:11:39 AM XLON 5,055 114.75 1429984266704302
10:17:59 AM XLON 5,919 115.00 1429984266705345
10:18:20 AM XLON 6,150 115.00 1429984266705411
10:30:15 AM XLON 194 115.25 1429984266706809
10:33:36 AM XLON 10,493 115.25 1429984266707117
10:35:29 AM XLON 10,299 115.25 1429984266707241
10:35:35 AM XLON 5,471 115.25 1429984266707251
10:37:14 AM XLON 2,474 115.20 1429984266707408
10:37:14 AM XLON 2,421 115.20 1429984266707409
10:37:39 AM XLON 11,150 115.15 1429984266707458
10:41:20 AM XLON 5,367 115.05 1429984266707729
10:45:07 AM XLON 4,804 115.10 1429984266708040
10:50:49 AM XLON 4,784 115.00 1429984266708459
10:56:46 AM XLON 4,984 114.95 1429984266708814
10:57:14 AM XLON 4,998 114.90 1429984266708836
10:58:45 AM XLON 3,284 114.85 1429984266708964
10:58:45 AM XLON 1,593 114.85 1429984266708965
11:02:18 AM XLON 5,031 115.10 1429984266709272
11:08:43 AM XLON 10,518 115.20 1429984266709734
11:08:47 AM XLON 6,684 115.15 1429984266709750
11:11:45 AM XLON 4,967 115.10 1429984266709926
11:13:32 AM XLON 2,933 115.05 1429984266710211
11:13:32 AM XLON 2,745 115.05 1429984266710212
11:17:56 AM XLON 5,073 115.00 1429984266710513
11:19:07 AM XLON 4,919 114.95 1429984266710632
11:26:19 AM XLON 8,524 115.05 1429984266711266
11:31:03 AM XLON 5,953 115.00 1429984266711587
11:31:45 AM XLON 1,742 115.00 1429984266711691
11:31:45 AM XLON 3,494 115.00 1429984266711692
11:35:04 AM XLON 5,950 115.10 1429984266712010
11:40:30 AM XLON 4,846 115.05 1429984266712360
11:41:18 AM XLON 5,039 115.00 1429984266712428
11:43:04 AM XLON 5,198 114.95 1429984266712571
11:46:21 AM XLON 4,946 114.90 1429984266712752
11:52:27 AM XLON 8,123 114.95 1429984266713063
11:59:28 AM XLON 4,792 115.00 1429984266713489
12:01:01 PM XLON 9,900 114.95 1429984266713569
12:01:01 PM XLON 6,086 114.95 1429984266713570
12:01:56 PM XLON 50 114.85 1429984266713728
12:02:20 PM XLON 5,139 114.85 1429984266713790
12:05:54 PM XLON 5,053 114.90 1429984266714050
12:13:05 PM XLON 5,197 114.90 1429984266714645
12:16:41 PM XLON 6,748 114.90 1429984266714970
12:21:10 PM XLON 5,084 114.85 1429984266715273
12:28:42 PM XLON 14,094 114.95 1429984266715710
12:30:00 PM XLON 4,774 115.05 1429984266715919
12:37:55 PM XLON 39 115.05 1429984266716541
12:37:55 PM XLON 15,146 115.05 1429984266716542
12:46:50 PM XLON 1,233 115.05 1429984266717196
12:48:15 PM XLON 6,499 115.05 1429984266717308
12:48:26 PM XLON 6,506 115.05 1429984266717313
12:51:43 PM XLON 2,526 115.00 1429984266717472
12:51:43 PM XLON 271 115.00 1429984266717473
12:51:43 PM XLON 116 115.00 1429984266717474
12:54:54 PM XLON 4,315 115.05 1429984266717702
12:54:54 PM XLON 2,255 115.05 1429984266717703
12:57:29 PM XLON 9,426 115.05 1429984266717906
12:59:36 PM XLON 13,468 115.05 1429984266718083
13:03:01 PM XLON 6,425 115.10 1429984266718355
13:06:16 PM XLON 5,921 115.15 1429984266718758
13:11:37 PM XLON 4,905 115.20 1429984266719086
13:15:05 PM XLON 5,514 115.15 1429984266719287
13:18:59 PM XLON 10,289 115.15 1429984266719570
13:28:18 PM XLON 10 115.25 1429984266720334
13:28:18 PM XLON 10,106 115.25 1429984266720335
13:30:58 PM XLON 12,928 115.20 1429984266720567
13:34:53 PM XLON 9,435 115.20 1429984266721121
13:37:25 PM XLON 5,801 115.20 1429984266721619
13:39:07 PM XLON 6,490 115.20 1429984266722293
13:39:07 PM XLON 24 115.20 1429984266722294
13:39:07 PM XLON 1,098 115.20 1429984266722295
13:41:25 PM XLON 10,372 115.15 1429984266722586
13:41:25 PM XLON 2,856 115.15 1429984266722587
13:50:21 PM XLON 9,022 115.45 1429984266724087
13:50:21 PM XLON 1,554 115.45 1429984266724088
13:50:21 PM XLON 4,427 115.45 1429984266724089
13:50:21 PM XLON 12,898 115.40 1429984266724095
13:50:21 PM XLON 6,572 115.35 1429984266724098
13:50:46 PM XLON 9,943 115.30 1429984266724143
13:57:37 PM XLON 21 115.35 1429984266724771
13:59:34 PM XLON 11,027 115.40 1429984266725001
14:00:18 PM XLON 9,968 115.40 1429984266725099
14:01:00 PM XLON 4,809 115.40 1429984266725206
14:03:16 PM XLON 4,822 115.45 1429984266725495
14:03:55 PM XLON 5,023 115.40 1429984266725630
14:07:56 PM XLON 6,510 115.55 1429984266726016
14:08:34 PM XLON 5,605 115.50 1429984266726138
14:08:37 PM XLON 7,216 115.50 1429984266726266
14:18:10 PM XLON 5,613 115.75 1429984266728396
14:21:31 PM XLON 6,168 115.85 1429984266728770
14:24:05 PM XLON 5,728 115.90 1429984266729160
14:24:05 PM XLON 4,434 115.85 1429984266729169
14:24:05 PM XLON 4,507 115.85 1429984266729170
14:24:05 PM XLON 70 115.85 1429984266729173
14:25:00 PM XLON 6,557 115.85 1429984266729251
14:27:06 PM XLON 13,571 115.90 1429984266729479
14:27:13 PM XLON 15,219 115.85 1429984266729562
14:27:50 PM XLON 9,670 115.80 1429984266729686
14:30:06 PM XLON 7,210 115.85 1429984266730094
14:30:12 PM XLON 7,001 115.80 1429984266730138
14:30:12 PM XLON 1,454 115.80 1429984266730139
14:30:18 PM XLON 4,851 115.75 1429984266730206
14:31:41 PM XLON 9,663 116.05 1429984266730787
14:31:41 PM XLON 7,262 116.00 1429984266730789
14:32:06 PM XLON 11,773 115.95 1429984266730934
14:32:08 PM XLON 7,372 115.90 1429984266730951
14:32:09 PM XLON 5,858 115.85 1429984266730960
14:32:22 PM XLON 4,803 115.80 1429984266731003
14:33:28 PM XLON 13,275 115.90 1429984266731383
14:33:32 PM XLON 5,184 115.85 1429984266731438
14:33:32 PM XLON 3,469 115.85 1429984266731439
14:33:52 PM XLON 4,853 115.80 1429984266731501
14:33:52 PM XLON 6,531 115.75 1429984266731504
14:34:52 PM XLON 5,038 115.80 1429984266731796
14:34:52 PM XLON 15,757 115.75 1429984266731798
14:34:52 PM XLON 200 115.70 1429984266731800
14:34:53 PM XLON 3,474 115.70 1429984266731807
14:35:29 PM XLON 3,366 115.70 1429984266731944
14:35:30 PM XLON 1,451 115.70 1429984266731948
14:35:56 PM XLON 4,826 115.65 1429984266732011
14:36:49 PM XLON 4,778 115.70 1429984266732343
14:37:00 PM XLON 11,328 115.65 1429984266732388
14:37:00 PM XLON 6,046 115.60 1429984266732389
14:39:58 PM XLON 11,181 115.65 1429984266733297
14:40:21 PM XLON 5,228 115.70 1429984266733518
14:41:15 PM XLON 6,738 115.70 1429984266733737
14:41:26 PM XLON 4,409 115.65 1429984266733782
14:41:26 PM XLON 1,470 115.65 1429984266733783
14:45:04 PM XLON 18,036 115.85 1429984266734543
14:46:56 PM XLON 6,864 115.80 1429984266734942
14:48:09 PM XLON 7,461 115.85 1429984266735128
14:50:32 PM XLON 10,798 115.80 1429984266735515
14:51:01 PM XLON 9,905 115.75 1429984266735608
14:51:02 PM XLON 12,120 115.70 1429984266735617
14:54:05 PM XLON 3,961 115.85 1429984266736190
14:54:05 PM XLON 4,487 115.85 1429984266736191
14:54:05 PM XLON 4,487 115.85 1429984266736192
14:54:05 PM XLON 54 115.85 1429984266736193
14:54:11 PM XLON 8,803 115.80 1429984266736240
14:54:11 PM XLON 2,000 115.80 1429984266736241
14:54:15 PM XLON 6,336 115.80 1429984266736252
14:55:41 PM XLON 4,486 115.75 1429984266736536
14:55:41 PM XLON 4,492 115.75 1429984266736537
14:56:06 PM XLON 1,498 115.75 1429984266736632
14:57:38 PM XLON 5,739 115.70 1429984266736898
14:57:38 PM XLON 1,089 115.70 1429984266736899
15:01:08 PM XLON 4,785 115.85 1429984266737601
15:02:15 PM XLON 17,058 115.80 1429984266737798
15:02:32 PM XLON 7,083 115.80 1429984266737869
15:02:58 PM XLON 6,559 115.75 1429984266737934
15:05:12 PM XLON 18,398 115.80 1429984266738375
15:07:35 PM XLON 6,424 115.80 1429984266738825
15:08:35 PM XLON 7,027 115.80 1429984266738961
15:10:30 PM XLON 6,655 115.80 1429984266739359
15:13:30 PM XLON 5,960 115.80 1429984266740024
15:15:56 PM XLON 7,559 115.90 1429984266740414
15:15:56 PM XLON 1,271 115.90 1429984266740415
15:16:36 PM XLON 7,268 115.95 1429984266740532
15:16:36 PM XLON 1,500 115.95 1429984266740533
15:17:06 PM XLON 2,266 116.05 1429984266740615
15:17:08 PM XLON 15,844 116.05 1429984266740618
15:17:35 PM XLON 5,776 116.00 1429984266740661
15:18:26 PM XLON 17,413 116.05 1429984266740796
15:20:27 PM XLON 17,895 116.10 1429984266741178
15:24:15 PM XLON 8,820 116.10 1429984266741883
15:25:03 PM XLON 7,721 116.05 1429984266742034
15:26:34 PM XLON 7,806 116.00 1429984266742291
15:26:34 PM XLON 12,007 115.95 1429984266742293
15:27:50 PM XLON 8,914 116.05 1429984266742455
15:28:55 PM XLON 6,630 116.00 1429984266742632
15:33:09 PM XLON 5,892 116.15 1429984266743222
15:33:09 PM XLON 12,245 116.15 1429984266743229
15:34:06 PM XLON 1,390 116.20 1429984266743345
15:35:08 PM XLON 14,510 116.20 1429984266743566
15:35:53 PM XLON 6,663 116.15 1429984266743753
15:35:53 PM XLON 1,439 116.15 1429984266743754
15:36:55 PM XLON 12,665 116.10 1429984266744027
15:36:55 PM XLON 3,886 116.10 1429984266744028
15:38:10 PM XLON 14,012 116.05 1429984266744268
15:38:49 PM XLON 3,758 116.10 1429984266744397
15:38:49 PM XLON 3,251 116.10 1429984266744398
15:43:05 PM XLON 3,352 116.25 1429984266745185
15:43:05 PM XLON 17,605 116.25 1429984266745186
15:43:05 PM XLON 1,500 116.25 1429984266745187
15:44:32 PM XLON 7,295 116.30 1429984266745494
15:44:32 PM XLON 11,342 116.30 1429984266745495
15:46:02 PM XLON 12,205 116.30 1429984266745720
15:47:22 PM XLON 8,292 116.25 1429984266746000
15:47:25 PM XLON 14,669 116.20 1429984266746009
15:47:25 PM XLON 822 116.20 1429984266746010
15:50:48 PM XLON 8,888 116.15 1429984266746683
15:51:08 PM XLON 7,306 116.10 1429984266747397
15:51:12 PM XLON 10,383 116.20 1429984266747750
15:51:16 PM XLON 5,752 116.20 1429984266747982
15:51:16 PM XLON 5,949 116.20 1429984266747983
15:51:18 PM XLON 7,453 116.15 1429984266748173
15:53:17 PM XLON 12,402 116.25 1429984266748972
15:54:52 PM XLON 12,820 116.30 1429984266749305
15:54:56 PM XLON 5,615 116.25 1429984266749361
15:54:56 PM XLON 5,131 116.25 1429984266749362
15:57:08 PM XLON 5,825 116.25 1429984266749878
15:58:04 PM XLON 8,775 116.20 1429984266750074
16:00:06 PM XLON 7,125 116.15 1429984266750488
16:02:06 PM XLON 8,550 116.15 1429984266751053
16:02:06 PM XLON 9,517 116.15 1429984266751054
16:03:25 PM XLON 14,637 116.15 1429984266751627
16:03:45 PM XLON 6,624 116.15 1429984266751735
16:03:49 PM XLON 253 116.10 1429984266751755
16:05:14 PM XLON 4,183 116.20 1429984266752104
16:05:14 PM XLON 1,052 116.20 1429984266752105
16:05:33 PM XLON 6,051 116.25 1429984266752149
16:05:46 PM XLON 600 116.20 1429984266752281
16:05:52 PM XLON 1,227 116.20 1429984266752291
16:05:58 PM XLON 1,144 116.25 1429984266752311
16:08:00 PM XLON 9,854 116.30 1429984266752853
16:08:00 PM XLON 4,531 116.25 1429984266752865
16:08:00 PM XLON 10 116.20 1429984266752869
16:08:03 PM XLON 6,441 116.20 1429984266752906
16:08:06 PM XLON 4,853 116.20 1429984266752935
16:09:13 PM XLON 7,618 116.20 1429984266753219
16:09:13 PM XLON 13,791 116.15 1429984266753221
16:09:13 PM XLON 4,869 116.10 1429984266753231
16:09:28 PM XLON 5,340 116.15 1429984266753357
16:11:04 PM XLON 3,999 116.05 1429984266753681
16:11:04 PM XLON 1,333 116.05 1429984266753682
16:12:02 PM XLON 4,872 116.00 1429984266753888
16:13:12 PM XLON 4,827 115.95 1429984266754151
16:13:51 PM XLON 16,222 116.00 1429984266754311
16:14:36 PM XLON 4,394 116.05 1429984266754539
16:15:23 PM XLON 16,188 116.10 1429984266754848
16:16:55 PM XLON 2,537 116.15 1429984266755383
16:16:55 PM XLON 625 116.15 1429984266755384
16:16:55 PM XLON 92 116.15 1429984266755385
16:16:55 PM XLON 4,826 116.15 1429984266755386
16:16:55 PM XLON 936 116.15 1429984266755387
16:16:55 PM XLON 272 116.15 1429984266755388
16:17:25 PM XLON 49 116.15 1429984266755490
16:17:25 PM XLON 308 116.15 1429984266755491
16:17:25 PM XLON 4,336 116.15 1429984266755492
16:17:25 PM XLON 878 116.15 1429984266755493
16:17:25 PM XLON 5,907 116.15 1429984266755494
16:18:15 PM XLON 1,541 116.15 1429984266755674
16:18:15 PM XLON 914 116.15 1429984266755675
16:18:15 PM XLON 4,083 116.15 1429984266755676
16:18:15 PM XLON 14,392 116.15 1429984266755681
16:18:41 PM XLON 12,468 116.10 1429984266755804
16:19:15 PM XLON 1,003 116.05 1429984266755937
16:20:33 PM XLON 10,354 116.05 1429984266756243
16:20:33 PM XLON 7,499 116.00 1429984266756249
16:21:18 PM XLON 6,650 116.00 1429984266756472
16:21:25 PM XLON 12,121 116.00 1429984266756673
16:22:25 PM XLON 10,011 116.00 1429984266757011
16:22:31 PM XLON 6,383 116.00 1429984266757032
16:23:03 PM XLON 5,579 115.95 1429984266757262
16:23:45 PM XLON 7,948 115.95 1429984266757435
16:23:45 PM XLON 3,567 115.95 1429984266757436
16:24:53 PM XLON 4,484 116.05 1429984266757784
16:24:53 PM XLON 12,456 116.05 1429984266757785
16:24:56 PM XLON 5,080 116.00 1429984266757790
16:25:25 PM XLON 4,888 116.00 1429984266757937
16:25:25 PM XLON 1,322 116.00 1429984266757938
16:25:25 PM XLON 2,386 116.00 1429984266757939
16:25:51 PM XLON 1,149 116.00 1429984266758059
16:25:51 PM XLON 7,458 116.00 1429984266758060
16:25:52 PM XLON 4,764 116.00 1429984266758078
16:27:00 PM XLON 349 116.00 1429984266758621
16:27:00 PM XLON 17,605 116.00 1429984266758624
16:27:00 PM XLON 840 116.00 1429984266758625
16:27:00 PM XLON 6,195 116.00 1429984266758632
16:27:22 PM XLON 4,481 116.05 1429984266758814
16:27:22 PM XLON 382 116.05 1429984266758815
16:29:02 PM XLON 7,201 116.15 1429984266759315
16:29:03 PM XLON 8,515 116.10 1429984266759348
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 20 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 116.30
Lowest price paid per share (pence): 114.60
Volume weighted average price paid per share (pence): 115.61
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,263,005,924 of its ordinary shares
in treasury and has 23,065,372,665 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 20 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 115.61 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:27:12 AM XLON 15,592 114.85 1429984266691955
08:28:14 AM XLON 10,882 114.95 1429984266692163
08:29:36 AM XLON 8,529 115.05 1429984266692392
08:29:36 AM XLON 5,049 115.00 1429984266692393
08:31:25 AM XLON 5,443 114.95 1429984266692919
08:31:25 AM XLON 6,272 114.90 1429984266692923
08:36:20 AM XLON 5,976 114.85 1429984266693642
08:41:17 AM XLON 7,831 114.95 1429984266694390
08:42:59 AM XLON 5,110 114.95 1429984266694559
08:43:02 AM XLON 7,114 114.90 1429984266694574
08:45:10 AM XLON 3,475 114.80 1429984266694888
08:46:39 AM XLON 6,517 114.85 1429984266695128
08:55:04 AM XLON 5,387 114.90 1429984266696018
09:01:27 AM XLON 6,512 114.95 1429984266696745
09:02:35 AM XLON 12,225 114.90 1429984266696911
09:03:21 AM XLON 6,024 114.90 1429984266697095
09:03:49 AM XLON 4,936 114.85 1429984266697138
09:04:27 AM XLON 5,434 114.80 1429984266697232
09:05:07 AM XLON 6,316 114.75 1429984266697338
09:06:40 AM XLON 4,834 114.70 1429984266697544
09:16:33 AM XLON 5,080 114.75 1429984266698490
09:18:24 AM XLON 9,188 114.70 1429984266698698
09:21:18 AM XLON 6,782 114.65 1429984266698969
09:21:34 AM XLON 7,747 114.60 1429984266698974
09:26:34 AM XLON 4,915 114.65 1429984266699553
09:28:24 AM XLON 5,071 114.70 1429984266699694
09:32:02 AM XLON 15,770 114.85 1429984266699977
09:32:02 AM XLON 5,592 114.80 1429984266699981
09:35:01 AM XLON 7,903 114.70 1429984266700209
09:35:05 AM XLON 4,860 114.65 1429984266700218
09:42:37 AM XLON 4,874 114.60 1429984266700873
09:48:05 AM XLON 4,386 114.80 1429984266701459
09:48:05 AM XLON 3,624 114.80 1429984266701460
09:53:36 AM XLON 6,524 114.75 1429984266702576
09:57:30 AM XLON 6,439 114.70 1429984266702996
09:57:53 AM XLON 11,187 114.70 1429984266703031
09:58:00 AM XLON 6,694 114.65 1429984266703034
10:00:18 AM XLON 5,049 114.70 1429984266703275
10:05:05 AM XLON 5,607 114.75 1429984266703833
10:09:09 AM XLON 4,956 114.70 1429984266704120
10:10:19 AM XLON 5,189 114.65 1429984266704189
10:11:39 AM XLON 5,055 114.75 1429984266704302
10:17:59 AM XLON 5,919 115.00 1429984266705345
10:18:20 AM XLON 6,150 115.00 1429984266705411
10:30:15 AM XLON 194 115.25 1429984266706809
10:33:36 AM XLON 10,493 115.25 1429984266707117
10:35:29 AM XLON 10,299 115.25 1429984266707241
10:35:35 AM XLON 5,471 115.25 1429984266707251
10:37:14 AM XLON 2,474 115.20 1429984266707408
10:37:14 AM XLON 2,421 115.20 1429984266707409
10:37:39 AM XLON 11,150 115.15 1429984266707458
10:41:20 AM XLON 5,367 115.05 1429984266707729
10:45:07 AM XLON 4,804 115.10 1429984266708040
10:50:49 AM XLON 4,784 115.00 1429984266708459
10:56:46 AM XLON 4,984 114.95 1429984266708814
10:57:14 AM XLON 4,998 114.90 1429984266708836
10:58:45 AM XLON 3,284 114.85 1429984266708964
10:58:45 AM XLON 1,593 114.85 1429984266708965
11:02:18 AM XLON 5,031 115.10 1429984266709272
11:08:43 AM XLON 10,518 115.20 1429984266709734
11:08:47 AM XLON 6,684 115.15 1429984266709750
11:11:45 AM XLON 4,967 115.10 1429984266709926
11:13:32 AM XLON 2,933 115.05 1429984266710211
11:13:32 AM XLON 2,745 115.05 1429984266710212
11:17:56 AM XLON 5,073 115.00 1429984266710513
11:19:07 AM XLON 4,919 114.95 1429984266710632
11:26:19 AM XLON 8,524 115.05 1429984266711266
11:31:03 AM XLON 5,953 115.00 1429984266711587
11:31:45 AM XLON 1,742 115.00 1429984266711691
11:31:45 AM XLON 3,494 115.00 1429984266711692
11:35:04 AM XLON 5,950 115.10 1429984266712010
11:40:30 AM XLON 4,846 115.05 1429984266712360
11:41:18 AM XLON 5,039 115.00 1429984266712428
11:43:04 AM XLON 5,198 114.95 1429984266712571
11:46:21 AM XLON 4,946 114.90 1429984266712752
11:52:27 AM XLON 8,123 114.95 1429984266713063
11:59:28 AM XLON 4,792 115.00 1429984266713489
12:01:01 PM XLON 9,900 114.95 1429984266713569
12:01:01 PM XLON 6,086 114.95 1429984266713570
12:01:56 PM XLON 50 114.85 1429984266713728
12:02:20 PM XLON 5,139 114.85 1429984266713790
12:05:54 PM XLON 5,053 114.90 1429984266714050
12:13:05 PM XLON 5,197 114.90 1429984266714645
12:16:41 PM XLON 6,748 114.90 1429984266714970
12:21:10 PM XLON 5,084 114.85 1429984266715273
12:28:42 PM XLON 14,094 114.95 1429984266715710
12:30:00 PM XLON 4,774 115.05 1429984266715919
12:37:55 PM XLON 39 115.05 1429984266716541
12:37:55 PM XLON 15,146 115.05 1429984266716542
12:46:50 PM XLON 1,233 115.05 1429984266717196
12:48:15 PM XLON 6,499 115.05 1429984266717308
12:48:26 PM XLON 6,506 115.05 1429984266717313
12:51:43 PM XLON 2,526 115.00 1429984266717472
12:51:43 PM XLON 271 115.00 1429984266717473
12:51:43 PM XLON 116 115.00 1429984266717474
12:54:54 PM XLON 4,315 115.05 1429984266717702
12:54:54 PM XLON 2,255 115.05 1429984266717703
12:57:29 PM XLON 9,426 115.05 1429984266717906
12:59:36 PM XLON 13,468 115.05 1429984266718083
13:03:01 PM XLON 6,425 115.10 1429984266718355
13:06:16 PM XLON 5,921 115.15 1429984266718758
13:11:37 PM XLON 4,905 115.20 1429984266719086
13:15:05 PM XLON 5,514 115.15 1429984266719287
13:18:59 PM XLON 10,289 115.15 1429984266719570
13:28:18 PM XLON 10 115.25 1429984266720334
13:28:18 PM XLON 10,106 115.25 1429984266720335
13:30:58 PM XLON 12,928 115.20 1429984266720567
13:34:53 PM XLON 9,435 115.20 1429984266721121
13:37:25 PM XLON 5,801 115.20 1429984266721619
13:39:07 PM XLON 6,490 115.20 1429984266722293
13:39:07 PM XLON 24 115.20 1429984266722294
13:39:07 PM XLON 1,098 115.20 1429984266722295
13:41:25 PM XLON 10,372 115.15 1429984266722586
13:41:25 PM XLON 2,856 115.15 1429984266722587
13:50:21 PM XLON 9,022 115.45 1429984266724087
13:50:21 PM XLON 1,554 115.45 1429984266724088
13:50:21 PM XLON 4,427 115.45 1429984266724089
13:50:21 PM XLON 12,898 115.40 1429984266724095
13:50:21 PM XLON 6,572 115.35 1429984266724098
13:50:46 PM XLON 9,943 115.30 1429984266724143
13:57:37 PM XLON 21 115.35 1429984266724771
13:59:34 PM XLON 11,027 115.40 1429984266725001
14:00:18 PM XLON 9,968 115.40 1429984266725099
14:01:00 PM XLON 4,809 115.40 1429984266725206
14:03:16 PM XLON 4,822 115.45 1429984266725495
14:03:55 PM XLON 5,023 115.40 1429984266725630
14:07:56 PM XLON 6,510 115.55 1429984266726016
14:08:34 PM XLON 5,605 115.50 1429984266726138
14:08:37 PM XLON 7,216 115.50 1429984266726266
14:18:10 PM XLON 5,613 115.75 1429984266728396
14:21:31 PM XLON 6,168 115.85 1429984266728770
14:24:05 PM XLON 5,728 115.90 1429984266729160
14:24:05 PM XLON 4,434 115.85 1429984266729169
14:24:05 PM XLON 4,507 115.85 1429984266729170
14:24:05 PM XLON 70 115.85 1429984266729173
14:25:00 PM XLON 6,557 115.85 1429984266729251
14:27:06 PM XLON 13,571 115.90 1429984266729479
14:27:13 PM XLON 15,219 115.85 1429984266729562
14:27:50 PM XLON 9,670 115.80 1429984266729686
14:30:06 PM XLON 7,210 115.85 1429984266730094
14:30:12 PM XLON 7,001 115.80 1429984266730138
14:30:12 PM XLON 1,454 115.80 1429984266730139
14:30:18 PM XLON 4,851 115.75 1429984266730206
14:31:41 PM XLON 9,663 116.05 1429984266730787
14:31:41 PM XLON 7,262 116.00 1429984266730789
14:32:06 PM XLON 11,773 115.95 1429984266730934
14:32:08 PM XLON 7,372 115.90 1429984266730951
14:32:09 PM XLON 5,858 115.85 1429984266730960
14:32:22 PM XLON 4,803 115.80 1429984266731003
14:33:28 PM XLON 13,275 115.90 1429984266731383
14:33:32 PM XLON 5,184 115.85 1429984266731438
14:33:32 PM XLON 3,469 115.85 1429984266731439
14:33:52 PM XLON 4,853 115.80 1429984266731501
14:33:52 PM XLON 6,531 115.75 1429984266731504
14:34:52 PM XLON 5,038 115.80 1429984266731796
14:34:52 PM XLON 15,757 115.75 1429984266731798
14:34:52 PM XLON 200 115.70 1429984266731800
14:34:53 PM XLON 3,474 115.70 1429984266731807
14:35:29 PM XLON 3,366 115.70 1429984266731944
14:35:30 PM XLON 1,451 115.70 1429984266731948
14:35:56 PM XLON 4,826 115.65 1429984266732011
14:36:49 PM XLON 4,778 115.70 1429984266732343
14:37:00 PM XLON 11,328 115.65 1429984266732388
14:37:00 PM XLON 6,046 115.60 1429984266732389
14:39:58 PM XLON 11,181 115.65 1429984266733297
14:40:21 PM XLON 5,228 115.70 1429984266733518
14:41:15 PM XLON 6,738 115.70 1429984266733737
14:41:26 PM XLON 4,409 115.65 1429984266733782
14:41:26 PM XLON 1,470 115.65 1429984266733783
14:45:04 PM XLON 18,036 115.85 1429984266734543
14:46:56 PM XLON 6,864 115.80 1429984266734942
14:48:09 PM XLON 7,461 115.85 1429984266735128
14:50:32 PM XLON 10,798 115.80 1429984266735515
14:51:01 PM XLON 9,905 115.75 1429984266735608
14:51:02 PM XLON 12,120 115.70 1429984266735617
14:54:05 PM XLON 3,961 115.85 1429984266736190
14:54:05 PM XLON 4,487 115.85 1429984266736191
14:54:05 PM XLON 4,487 115.85 1429984266736192
14:54:05 PM XLON 54 115.85 1429984266736193
14:54:11 PM XLON 8,803 115.80 1429984266736240
14:54:11 PM XLON 2,000 115.80 1429984266736241
14:54:15 PM XLON 6,336 115.80 1429984266736252
14:55:41 PM XLON 4,486 115.75 1429984266736536
14:55:41 PM XLON 4,492 115.75 1429984266736537
14:56:06 PM XLON 1,498 115.75 1429984266736632
14:57:38 PM XLON 5,739 115.70 1429984266736898
14:57:38 PM XLON 1,089 115.70 1429984266736899
15:01:08 PM XLON 4,785 115.85 1429984266737601
15:02:15 PM XLON 17,058 115.80 1429984266737798
15:02:32 PM XLON 7,083 115.80 1429984266737869
15:02:58 PM XLON 6,559 115.75 1429984266737934
15:05:12 PM XLON 18,398 115.80 1429984266738375
15:07:35 PM XLON 6,424 115.80 1429984266738825
15:08:35 PM XLON 7,027 115.80 1429984266738961
15:10:30 PM XLON 6,655 115.80 1429984266739359
15:13:30 PM XLON 5,960 115.80 1429984266740024
15:15:56 PM XLON 7,559 115.90 1429984266740414
15:15:56 PM XLON 1,271 115.90 1429984266740415
15:16:36 PM XLON 7,268 115.95 1429984266740532
15:16:36 PM XLON 1,500 115.95 1429984266740533
15:17:06 PM XLON 2,266 116.05 1429984266740615
15:17:08 PM XLON 15,844 116.05 1429984266740618
15:17:35 PM XLON 5,776 116.00 1429984266740661
15:18:26 PM XLON 17,413 116.05 1429984266740796
15:20:27 PM XLON 17,895 116.10 1429984266741178
15:24:15 PM XLON 8,820 116.10 1429984266741883
15:25:03 PM XLON 7,721 116.05 1429984266742034
15:26:34 PM XLON 7,806 116.00 1429984266742291
15:26:34 PM XLON 12,007 115.95 1429984266742293
15:27:50 PM XLON 8,914 116.05 1429984266742455
15:28:55 PM XLON 6,630 116.00 1429984266742632
15:33:09 PM XLON 5,892 116.15 1429984266743222
15:33:09 PM XLON 12,245 116.15 1429984266743229
15:34:06 PM XLON 1,390 116.20 1429984266743345
15:35:08 PM XLON 14,510 116.20 1429984266743566
15:35:53 PM XLON 6,663 116.15 1429984266743753
15:35:53 PM XLON 1,439 116.15 1429984266743754
15:36:55 PM XLON 12,665 116.10 1429984266744027
15:36:55 PM XLON 3,886 116.10 1429984266744028
15:38:10 PM XLON 14,012 116.05 1429984266744268
15:38:49 PM XLON 3,758 116.10 1429984266744397
15:38:49 PM XLON 3,251 116.10 1429984266744398
15:43:05 PM XLON 3,352 116.25 1429984266745185
15:43:05 PM XLON 17,605 116.25 1429984266745186
15:43:05 PM XLON 1,500 116.25 1429984266745187
15:44:32 PM XLON 7,295 116.30 1429984266745494
15:44:32 PM XLON 11,342 116.30 1429984266745495
15:46:02 PM XLON 12,205 116.30 1429984266745720
15:47:22 PM XLON 8,292 116.25 1429984266746000
15:47:25 PM XLON 14,669 116.20 1429984266746009
15:47:25 PM XLON 822 116.20 1429984266746010
15:50:48 PM XLON 8,888 116.15 1429984266746683
15:51:08 PM XLON 7,306 116.10 1429984266747397
15:51:12 PM XLON 10,383 116.20 1429984266747750
15:51:16 PM XLON 5,752 116.20 1429984266747982
15:51:16 PM XLON 5,949 116.20 1429984266747983
15:51:18 PM XLON 7,453 116.15 1429984266748173
15:53:17 PM XLON 12,402 116.25 1429984266748972
15:54:52 PM XLON 12,820 116.30 1429984266749305
15:54:56 PM XLON 5,615 116.25 1429984266749361
15:54:56 PM XLON 5,131 116.25 1429984266749362
15:57:08 PM XLON 5,825 116.25 1429984266749878
15:58:04 PM XLON 8,775 116.20 1429984266750074
16:00:06 PM XLON 7,125 116.15 1429984266750488
16:02:06 PM XLON 8,550 116.15 1429984266751053
16:02:06 PM XLON 9,517 116.15 1429984266751054
16:03:25 PM XLON 14,637 116.15 1429984266751627
16:03:45 PM XLON 6,624 116.15 1429984266751735
16:03:49 PM XLON 253 116.10 1429984266751755
16:05:14 PM XLON 4,183 116.20 1429984266752104
16:05:14 PM XLON 1,052 116.20 1429984266752105
16:05:33 PM XLON 6,051 116.25 1429984266752149
16:05:46 PM XLON 600 116.20 1429984266752281
16:05:52 PM XLON 1,227 116.20 1429984266752291
16:05:58 PM XLON 1,144 116.25 1429984266752311
16:08:00 PM XLON 9,854 116.30 1429984266752853
16:08:00 PM XLON 4,531 116.25 1429984266752865
16:08:00 PM XLON 10 116.20 1429984266752869
16:08:03 PM XLON 6,441 116.20 1429984266752906
16:08:06 PM XLON 4,853 116.20 1429984266752935
16:09:13 PM XLON 7,618 116.20 1429984266753219
16:09:13 PM XLON 13,791 116.15 1429984266753221
16:09:13 PM XLON 4,869 116.10 1429984266753231
16:09:28 PM XLON 5,340 116.15 1429984266753357
16:11:04 PM XLON 3,999 116.05 1429984266753681
16:11:04 PM XLON 1,333 116.05 1429984266753682
16:12:02 PM XLON 4,872 116.00 1429984266753888
16:13:12 PM XLON 4,827 115.95 1429984266754151
16:13:51 PM XLON 16,222 116.00 1429984266754311
16:14:36 PM XLON 4,394 116.05 1429984266754539
16:15:23 PM XLON 16,188 116.10 1429984266754848
16:16:55 PM XLON 2,537 116.15 1429984266755383
16:16:55 PM XLON 625 116.15 1429984266755384
16:16:55 PM XLON 92 116.15 1429984266755385
16:16:55 PM XLON 4,826 116.15 1429984266755386
16:16:55 PM XLON 936 116.15 1429984266755387
16:16:55 PM XLON 272 116.15 1429984266755388
16:17:25 PM XLON 49 116.15 1429984266755490
16:17:25 PM XLON 308 116.15 1429984266755491
16:17:25 PM XLON 4,336 116.15 1429984266755492
16:17:25 PM XLON 878 116.15 1429984266755493
16:17:25 PM XLON 5,907 116.15 1429984266755494
16:18:15 PM XLON 1,541 116.15 1429984266755674
16:18:15 PM XLON 914 116.15 1429984266755675
16:18:15 PM XLON 4,083 116.15 1429984266755676
16:18:15 PM XLON 14,392 116.15 1429984266755681
16:18:41 PM XLON 12,468 116.10 1429984266755804
16:19:15 PM XLON 1,003 116.05 1429984266755937
16:20:33 PM XLON 10,354 116.05 1429984266756243
16:20:33 PM XLON 7,499 116.00 1429984266756249
16:21:18 PM XLON 6,650 116.00 1429984266756472
16:21:25 PM XLON 12,121 116.00 1429984266756673
16:22:25 PM XLON 10,011 116.00 1429984266757011
16:22:31 PM XLON 6,383 116.00 1429984266757032
16:23:03 PM XLON 5,579 115.95 1429984266757262
16:23:45 PM XLON 7,948 115.95 1429984266757435
16:23:45 PM XLON 3,567 115.95 1429984266757436
16:24:53 PM XLON 4,484 116.05 1429984266757784
16:24:53 PM XLON 12,456 116.05 1429984266757785
16:24:56 PM XLON 5,080 116.00 1429984266757790
16:25:25 PM XLON 4,888 116.00 1429984266757937
16:25:25 PM XLON 1,322 116.00 1429984266757938
16:25:25 PM XLON 2,386 116.00 1429984266757939
16:25:51 PM XLON 1,149 116.00 1429984266758059
16:25:51 PM XLON 7,458 116.00 1429984266758060
16:25:52 PM XLON 4,764 116.00 1429984266758078
16:27:00 PM XLON 349 116.00 1429984266758621
16:27:00 PM XLON 17,605 116.00 1429984266758624
16:27:00 PM XLON 840 116.00 1429984266758625
16:27:00 PM XLON 6,195 116.00 1429984266758632
16:27:22 PM XLON 4,481 116.05 1429984266758814
16:27:22 PM XLON 382 116.05 1429984266758815
16:29:02 PM XLON 7,201 116.15 1429984266759315
16:29:03 PM XLON 8,515 116.10 1429984266759348
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFASEMSEFL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement