REG - Vodafone Group Plc - Transaction in Own Shares
23/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260423:nRSW5608Ba&default-theme=true
RNS Number : 5608B Vodafone Group Plc 23 April 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 April 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 22 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 114.75
Lowest price paid per share (pence): 113.90
Volume weighted average price paid per share (pence): 114.38
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,266,877,726 of its ordinary shares
in treasury and has 23,061,500,863 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.38 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:18:29 AM XLON 14,936 114.45 1431221217281940
09:22:30 AM XLON 5,836 114.50 1431221217282611
09:23:23 AM XLON 12,573 114.45 1431221217282736
09:24:08 AM XLON 4,200 114.40 1431221217282978
09:28:17 AM XLON 5,229 114.40 1431221217283470
09:31:10 AM XLON 6,596 114.20 1431221217283926
09:37:38 AM XLON 6,384 114.45 1431221217285411
09:37:45 AM XLON 7,616 114.40 1431221217285428
09:38:04 AM XLON 8,531 114.35 1431221217285485
09:38:04 AM XLON 12,680 114.30 1431221217285494
09:39:03 AM XLON 5,545 114.25 1431221217285636
09:45:07 AM XLON 4,984 114.40 1431221217286491
09:45:13 AM XLON 7,409 114.35 1431221217286511
09:46:39 AM XLON 7,025 114.25 1431221217286778
09:49:55 AM XLON 5,149 114.30 1431221217287214
09:50:25 AM XLON 5,093 114.30 1431221217287283
09:56:46 AM XLON 1,494 114.45 1431221217287945
09:56:46 AM XLON 3,569 114.45 1431221217287946
09:57:25 AM XLON 4,917 114.40 1431221217288063
09:57:34 AM XLON 4,964 114.35 1431221217288083
10:00:36 AM XLON 5,213 114.15 1431221217288552
10:03:43 AM XLON 4,894 114.25 1431221217288942
10:04:57 AM XLON 4,942 114.30 1431221217289023
10:09:18 AM XLON 5,058 114.35 1431221217289751
10:10:19 AM XLON 4,887 114.30 1431221217289847
10:13:21 AM XLON 4,963 114.25 1431221217290096
10:14:10 AM XLON 4,890 114.20 1431221217290203
10:20:07 AM XLON 5,208 114.10 1431221217290994
10:25:00 AM XLON 6,181 114.10 1431221217291502
10:25:00 AM XLON 3,637 114.10 1431221217291503
10:27:20 AM XLON 4,886 114.05 1431221217291701
10:27:20 AM XLON 4,967 114.05 1431221217291706
10:28:33 AM XLON 4,909 114.10 1431221217291799
10:36:15 AM XLON 5,065 114.10 1431221217292528
10:39:08 AM XLON 6,691 114.20 1431221217292815
10:41:30 AM XLON 6,057 114.20 1431221217293083
10:43:19 AM XLON 4,909 114.20 1431221217293469
10:48:48 AM XLON 5,260 114.25 1431221217293960
10:48:48 AM XLON 5,132 114.20 1431221217293968
10:48:49 AM XLON 6,321 114.15 1431221217293972
10:50:48 AM XLON 5,074 114.05 1431221217294206
10:54:05 AM XLON 4,885 114.00 1431221217294697
10:56:47 AM XLON 5,683 113.90 1431221217295183
10:59:49 AM XLON 91 114.05 1431221217295555
10:59:49 AM XLON 110 114.05 1431221217295556
10:59:49 AM XLON 4,716 114.05 1431221217295557
10:59:55 AM XLON 4,932 114.05 1431221217295570
11:04:35 AM XLON 5,174 114.10 1431221217296097
11:06:45 AM XLON 3,820 114.10 1431221217296241
11:06:45 AM XLON 1,090 114.10 1431221217296242
11:09:09 AM XLON 3,121 114.05 1431221217296422
11:09:09 AM XLON 1,835 114.05 1431221217296423
11:11:58 AM XLON 5,144 114.10 1431221217296659
11:12:54 AM XLON 5,076 114.05 1431221217296751
11:17:26 AM XLON 4,913 114.15 1431221217297180
11:23:16 AM XLON 2,978 114.10 1431221217298022
11:23:16 AM XLON 2,035 114.10 1431221217298023
11:26:54 AM XLON 5,478 114.15 1431221217298312
11:29:03 AM XLON 5,501 114.20 1431221217298492
11:29:03 AM XLON 5,397 114.15 1431221217298501
11:31:54 AM XLON 7,270 114.25 1431221217298911
11:35:08 AM XLON 5,131 114.20 1431221217299350
11:37:57 AM XLON 5,113 114.20 1431221217299721
11:44:41 AM XLON 5,493 114.20 1431221217300615
11:46:36 AM XLON 5,123 114.20 1431221217301105
11:49:30 AM XLON 5,111 114.25 1431221217301406
11:49:31 AM XLON 4,966 114.20 1431221217301412
11:52:45 AM XLON 5,702 114.20 1431221217301856
11:54:28 AM XLON 4,884 114.25 1431221217302065
12:01:54 PM XLON 686 114.40 1431221217302954
12:02:25 PM XLON 4,216 114.40 1431221217303109
12:06:40 PM XLON 4,928 114.35 1431221217303692
12:08:58 PM XLON 4,938 114.30 1431221217303804
12:11:29 PM XLON 4,898 114.25 1431221217304154
12:13:43 PM XLON 1,951 114.30 1431221217304395
12:13:43 PM XLON 5,059 114.30 1431221217304396
12:16:49 PM XLON 1,202 114.35 1431221217304793
12:16:49 PM XLON 6,930 114.35 1431221217304794
12:19:49 PM XLON 5,152 114.30 1431221217305131
12:22:01 PM XLON 8,838 114.35 1431221217305306
12:33:12 PM XLON 5,469 114.40 1431221217306702
12:36:08 PM XLON 538 114.35 1431221217307057
12:36:08 PM XLON 15,410 114.35 1431221217307058
12:38:53 PM XLON 9,864 114.35 1431221217307363
12:39:04 PM XLON 8 114.35 1431221217307373
12:39:09 PM XLON 4 114.35 1431221217307376
12:39:14 PM XLON 4 114.35 1431221217307382
12:39:19 PM XLON 4 114.35 1431221217307395
12:39:34 PM XLON 1,017 114.35 1431221217307467
12:39:34 PM XLON 1,626 114.35 1431221217307468
12:39:34 PM XLON 2,549 114.35 1431221217307469
12:39:34 PM XLON 115 114.35 1431221217307470
12:40:04 PM XLON 5,303 114.30 1431221217307525
12:43:12 PM XLON 4,886 114.25 1431221217307972
12:47:23 PM XLON 5,050 114.20 1431221217308855
12:47:24 PM XLON 5,011 114.15 1431221217308862
12:52:05 PM XLON 4 114.25 1431221217309760
12:52:46 PM XLON 4,902 114.25 1431221217309816
12:54:17 PM XLON 4,934 114.30 1431221217309966
12:54:19 PM XLON 5,038 114.25 1431221217309980
13:00:21 PM XLON 5,154 114.25 1431221217310788
13:01:51 PM XLON 4,939 114.30 1431221217310912
13:01:51 PM XLON 4,888 114.35 1431221217310928
13:04:30 PM XLON 5,351 114.45 1431221217311177
13:08:29 PM XLON 3,664 114.35 1431221217311655
13:09:55 PM XLON 81 114.35 1431221217311827
13:09:55 PM XLON 8 114.35 1431221217311828
13:09:55 PM XLON 1,133 114.35 1431221217311829
13:12:15 PM XLON 5,121 114.30 1431221217312118
13:25:31 PM XLON 13,854 114.50 1431221217313679
13:25:31 PM XLON 7,592 114.50 1431221217313688
13:25:33 PM XLON 16,362 114.50 1431221217313716
13:28:26 PM XLON 5,647 114.45 1431221217313985
13:34:42 PM XLON 8,312 114.40 1431221217315187
13:35:10 PM XLON 6,292 114.35 1431221217315342
13:35:26 PM XLON 5,806 114.30 1431221217315425
13:40:58 PM XLON 5,526 114.35 1431221217316403
13:45:55 PM XLON 8,777 114.65 1431221217317205
13:46:00 PM XLON 6,120 114.60 1431221217317210
13:49:10 PM XLON 5,255 114.60 1431221217317736
13:50:13 PM XLON 13,972 114.55 1431221217317963
13:52:35 PM XLON 5,535 114.55 1431221217318253
13:54:52 PM XLON 7,192 114.50 1431221217318427
13:55:47 PM XLON 4,942 114.45 1431221217318501
13:55:58 PM XLON 5,306 114.40 1431221217318507
13:58:54 PM XLON 4,984 114.45 1431221217318721
13:58:56 PM XLON 5,198 114.40 1431221217318725
14:01:07 PM XLON 5,020 114.35 1431221217319023
14:02:07 PM XLON 5,147 114.40 1431221217319156
14:05:25 PM XLON 3,093 114.45 1431221217319504
14:05:25 PM XLON 5,227 114.45 1431221217319505
14:09:05 PM XLON 5,299 114.50 1431221217319922
14:09:15 PM XLON 5,776 114.45 1431221217319937
14:09:31 PM XLON 5,297 114.40 1431221217320240
14:09:36 PM XLON 5,250 114.35 1431221217320416
14:12:48 PM XLON 5,571 114.45 1431221217320829
14:16:33 PM XLON 5,139 114.45 1431221217321255
14:19:33 PM XLON 4,933 114.40 1431221217321825
14:20:05 PM XLON 4,974 114.35 1431221217321975
14:25:54 PM XLON 9,811 114.45 1431221217322757
14:27:06 PM XLON 9,536 114.40 1431221217322890
14:28:20 PM XLON 5,660 114.35 1431221217323085
14:28:31 PM XLON 5,206 114.35 1431221217323102
14:28:31 PM XLON 5,157 114.35 1431221217323103
14:30:00 PM XLON 9,980 114.40 1431221217323520
14:30:00 PM XLON 6,013 114.35 1431221217323544
14:30:01 PM XLON 6,645 114.50 1431221217323612
14:30:02 PM XLON 6,814 114.45 1431221217323655
14:30:06 PM XLON 3,479 114.45 1431221217323786
14:30:42 PM XLON 438 114.50 1431221217324157
14:30:42 PM XLON 4,697 114.50 1431221217324158
14:31:24 PM XLON 1,579 114.45 1431221217324457
14:31:24 PM XLON 4,562 114.45 1431221217324458
14:31:41 PM XLON 6,245 114.40 1431221217324582
14:32:46 PM XLON 18,129 114.40 1431221217324971
14:33:02 PM XLON 5,000 114.45 1431221217325057
14:33:02 PM XLON 2,308 114.45 1431221217325058
14:33:25 PM XLON 10,750 114.40 1431221217325216
14:33:25 PM XLON 4,242 114.40 1431221217325217
14:34:54 PM XLON 428 114.55 1431221217325660
14:34:54 PM XLON 13,062 114.55 1431221217325661
14:35:06 PM XLON 8,750 114.50 1431221217325737
14:35:06 PM XLON 5,435 114.50 1431221217325738
14:35:35 PM XLON 14,781 114.45 1431221217325889
14:36:03 PM XLON 1,810 114.55 1431221217326023
14:36:03 PM XLON 4,984 114.55 1431221217326024
14:36:03 PM XLON 4,585 114.55 1431221217326025
14:36:40 PM XLON 16,184 114.50 1431221217326194
14:36:40 PM XLON 10,351 114.45 1431221217326209
14:36:42 PM XLON 7,386 114.40 1431221217326246
14:37:42 PM XLON 3,662 114.35 1431221217326464
14:37:42 PM XLON 1,221 114.35 1431221217326465
14:38:21 PM XLON 6,204 114.40 1431221217326602
14:40:08 PM XLON 5,346 114.40 1431221217327120
14:40:08 PM XLON 11,967 114.40 1431221217327121
14:40:13 PM XLON 8,765 114.35 1431221217327152
14:40:29 PM XLON 5,522 114.30 1431221217327199
14:40:56 PM XLON 6,103 114.25 1431221217327335
14:41:54 PM XLON 5,003 114.30 1431221217327751
14:43:07 PM XLON 8,441 114.30 1431221217328262
14:43:07 PM XLON 4,979 114.25 1431221217328273
14:44:17 PM XLON 3,150 114.30 1431221217328476
14:44:17 PM XLON 2,554 114.30 1431221217328477
14:45:41 PM XLON 8,428 114.40 1431221217328935
14:45:41 PM XLON 4,404 114.35 1431221217328937
14:45:41 PM XLON 6,210 114.35 1431221217328938
14:45:41 PM XLON 1,061 114.35 1431221217328939
14:45:48 PM XLON 8,998 114.30 1431221217328985
14:49:14 PM XLON 1,165 114.30 1431221217329907
14:49:14 PM XLON 5,377 114.30 1431221217329908
14:51:55 PM XLON 7,596 114.35 1431221217330489
14:52:17 PM XLON 8,531 114.30 1431221217330582
14:54:01 PM XLON 5,495 114.25 1431221217330981
14:55:00 PM XLON 2,794 114.20 1431221217331213
14:55:00 PM XLON 5,033 114.20 1431221217331214
14:55:00 PM XLON 5,551 114.15 1431221217331222
15:01:10 PM XLON 9,748 114.25 1431221217332612
15:01:10 PM XLON 10,213 114.20 1431221217332624
15:01:10 PM XLON 3,344 114.20 1431221217332625
15:01:10 PM XLON 14,794 114.15 1431221217332629
15:01:40 PM XLON 12,415 114.20 1431221217332746
15:01:40 PM XLON 6,731 114.15 1431221217332752
15:06:24 PM XLON 11,450 114.30 1431221217333850
15:06:28 PM XLON 7,650 114.25 1431221217333884
15:06:48 PM XLON 15,259 114.20 1431221217334003
15:06:48 PM XLON 12,802 114.15 1431221217334027
15:07:17 PM XLON 16,537 114.15 1431221217334117
15:10:55 PM XLON 5,187 114.10 1431221217334863
15:13:13 PM XLON 12,639 114.30 1431221217335529
15:14:31 PM XLON 6,532 114.35 1431221217335830
15:14:48 PM XLON 2,490 114.35 1431221217335887
15:14:48 PM XLON 8,760 114.30 1431221217335897
15:14:48 PM XLON 1,000 114.25 1431221217335900
15:17:01 PM XLON 18,460 114.25 1431221217336387
15:18:42 PM XLON 14,931 114.30 1431221217336767
15:18:42 PM XLON 10,774 114.30 1431221217336779
15:21:08 PM XLON 17,072 114.35 1431221217337151
15:24:45 PM XLON 5,217 114.35 1431221217337835
15:26:30 PM XLON 8,692 114.45 1431221217338254
15:26:30 PM XLON 1,000 114.40 1431221217338259
15:27:00 PM XLON 8,290 114.45 1431221217338360
15:29:10 PM XLON 11,817 114.45 1431221217338760
15:29:52 PM XLON 3,059 114.45 1431221217339020
15:29:52 PM XLON 12,915 114.45 1431221217339021
15:29:52 PM XLON 1,000 114.40 1431221217339022
15:29:55 PM XLON 1,000 114.40 1431221217339054
15:29:55 PM XLON 5,330 114.40 1431221217339055
15:31:48 PM XLON 8,050 114.45 1431221217340017
15:31:48 PM XLON 2,431 114.40 1431221217340024
15:31:48 PM XLON 6,532 114.35 1431221217340035
15:32:37 PM XLON 2,144 114.35 1431221217340513
15:35:31 PM XLON 16,774 114.55 1431221217341293
15:35:31 PM XLON 8,522 114.50 1431221217341306
15:35:50 PM XLON 7,588 114.55 1431221217341452
15:35:51 PM XLON 11,741 114.55 1431221217341477
15:35:55 PM XLON 19,081 114.55 1431221217341502
15:36:31 PM XLON 4,974 114.60 1431221217341632
15:37:01 PM XLON 3,953 114.65 1431221217341741
15:38:59 PM XLON 1,351 114.65 1431221217342228
15:39:29 PM XLON 5,980 114.60 1431221217342351
15:41:56 PM XLON 5,887 114.60 1431221217342931
15:45:40 PM XLON 5,628 114.75 1431221217343910
15:45:53 PM XLON 11,724 114.70 1431221217343971
15:45:54 PM XLON 13,808 114.70 1431221217343994
15:45:58 PM XLON 5,834 114.70 1431221217344009
15:46:25 PM XLON 11,899 114.70 1431221217344119
15:47:49 PM XLON 7,363 114.65 1431221217344340
15:47:57 PM XLON 604 114.60 1431221217344436
15:47:57 PM XLON 1,333 114.60 1431221217344442
15:47:57 PM XLON 3,144 114.60 1431221217344443
15:49:03 PM XLON 5,522 114.55 1431221217344776
15:50:00 PM XLON 2,450 114.55 1431221217345082
15:52:23 PM XLON 1,000 114.55 1431221217345988
15:52:23 PM XLON 3,265 114.55 1431221217345989
15:55:32 PM XLON 5,617 114.60 1431221217346983
15:56:23 PM XLON 15,073 114.55 1431221217347330
15:57:37 PM XLON 6,070 114.50 1431221217347680
15:58:02 PM XLON 10,130 114.55 1431221217347836
15:58:26 PM XLON 7,672 114.60 1431221217347907
15:58:44 PM XLON 15,897 114.55 1431221217347995
15:59:46 PM XLON 7,672 114.55 1431221217348417
16:00:02 PM XLON 8,304 114.50 1431221217348499
16:01:05 PM XLON 9,256 114.45 1431221217348809
16:01:05 PM XLON 8,164 114.40 1431221217348826
16:01:27 PM XLON 6,001 114.40 1431221217348918
16:01:27 PM XLON 5,439 114.35 1431221217348923
16:02:11 PM XLON 5,572 114.20 1431221217349110
16:03:07 PM XLON 4,993 114.25 1431221217349401
16:04:32 PM XLON 6,504 114.30 1431221217349778
16:05:51 PM XLON 2,792 114.40 1431221217350377
16:05:51 PM XLON 5,636 114.40 1431221217350378
16:05:51 PM XLON 3,359 114.40 1431221217350379
16:07:07 PM XLON 7,441 114.45 1431221217350831
16:07:07 PM XLON 250 114.45 1431221217350832
16:08:46 PM XLON 7,016 114.45 1431221217351301
16:10:44 PM XLON 6 114.50 1431221217351830
16:10:44 PM XLON 9,794 114.50 1431221217351831
16:11:34 PM XLON 17,137 114.50 1431221217352063
16:12:04 PM XLON 18,840 114.45 1431221217352185
16:12:19 PM XLON 5,743 114.40 1431221217352270
16:12:27 PM XLON 6,241 114.35 1431221217352346
16:12:37 PM XLON 2,408 114.45 1431221217352424
16:12:37 PM XLON 4,398 114.45 1431221217352425
16:12:38 PM XLON 594 114.45 1431221217352426
16:14:41 PM XLON 17,885 114.50 1431221217353116
16:14:50 PM XLON 6,745 114.50 1431221217353162
16:14:50 PM XLON 10,363 114.50 1431221217353163
16:14:56 PM XLON 198 114.45 1431221217353208
16:15:50 PM XLON 5,425 114.50 1431221217353474
16:15:50 PM XLON 84 114.50 1431221217353475
16:16:44 PM XLON 4,943 114.50 1431221217353669
16:17:14 PM XLON 4,922 114.45 1431221217353840
16:18:10 PM XLON 5,124 114.40 1431221217354129
16:18:34 PM XLON 13,000 114.40 1431221217354241
16:18:48 PM XLON 5,462 114.35 1431221217354295
16:19:44 PM XLON 13,853 114.35 1431221217354590
16:20:16 PM XLON 4,921 114.30 1431221217354827
16:21:21 PM XLON 22,230 114.30 1431221217355114
16:21:53 PM XLON 11,056 114.30 1431221217355276
16:24:28 PM XLON 10,500 114.35 1431221217356290
16:24:56 PM XLON 24,081 114.40 1431221217356455
16:24:56 PM XLON 1,700 114.40 1431221217356456
16:24:56 PM XLON 850 114.40 1431221217356457
16:24:56 PM XLON 5,032 114.40 1431221217356458
16:24:57 PM XLON 12,289 114.40 1431221217356459
16:25:14 PM XLON 1,020 114.40 1431221217356560
16:25:14 PM XLON 850 114.40 1431221217356561
16:25:14 PM XLON 1,968 114.40 1431221217356562
16:25:14 PM XLON 3,632 114.40 1431221217356563
16:25:29 PM XLON 7,090 114.40 1431221217356675
16:25:47 PM XLON 7,711 114.40 1431221217356809
16:26:03 PM XLON 7,869 114.40 1431221217356919
16:26:06 PM XLON 5,863 114.40 1431221217356952
16:26:08 PM XLON 1,274 114.40 1431221217356991
16:26:08 PM XLON 4,752 114.40 1431221217356992
16:26:54 PM XLON 1,691 114.45 1431221217357277
16:26:54 PM XLON 4,909 114.45 1431221217357278
16:27:13 PM XLON 7,944 114.45 1431221217357397
16:28:14 PM XLON 4,905 114.45 1431221217357734
16:28:14 PM XLON 10,379 114.45 1431221217357748
16:28:22 PM XLON 7,287 114.45 1431221217357789
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 22 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 114.75
Lowest price paid per share (pence): 113.90
Volume weighted average price paid per share (pence): 114.38
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,266,877,726 of its ordinary shares
in treasury and has 23,061,500,863 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.38 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:18:29 AM XLON 14,936 114.45 1431221217281940
09:22:30 AM XLON 5,836 114.50 1431221217282611
09:23:23 AM XLON 12,573 114.45 1431221217282736
09:24:08 AM XLON 4,200 114.40 1431221217282978
09:28:17 AM XLON 5,229 114.40 1431221217283470
09:31:10 AM XLON 6,596 114.20 1431221217283926
09:37:38 AM XLON 6,384 114.45 1431221217285411
09:37:45 AM XLON 7,616 114.40 1431221217285428
09:38:04 AM XLON 8,531 114.35 1431221217285485
09:38:04 AM XLON 12,680 114.30 1431221217285494
09:39:03 AM XLON 5,545 114.25 1431221217285636
09:45:07 AM XLON 4,984 114.40 1431221217286491
09:45:13 AM XLON 7,409 114.35 1431221217286511
09:46:39 AM XLON 7,025 114.25 1431221217286778
09:49:55 AM XLON 5,149 114.30 1431221217287214
09:50:25 AM XLON 5,093 114.30 1431221217287283
09:56:46 AM XLON 1,494 114.45 1431221217287945
09:56:46 AM XLON 3,569 114.45 1431221217287946
09:57:25 AM XLON 4,917 114.40 1431221217288063
09:57:34 AM XLON 4,964 114.35 1431221217288083
10:00:36 AM XLON 5,213 114.15 1431221217288552
10:03:43 AM XLON 4,894 114.25 1431221217288942
10:04:57 AM XLON 4,942 114.30 1431221217289023
10:09:18 AM XLON 5,058 114.35 1431221217289751
10:10:19 AM XLON 4,887 114.30 1431221217289847
10:13:21 AM XLON 4,963 114.25 1431221217290096
10:14:10 AM XLON 4,890 114.20 1431221217290203
10:20:07 AM XLON 5,208 114.10 1431221217290994
10:25:00 AM XLON 6,181 114.10 1431221217291502
10:25:00 AM XLON 3,637 114.10 1431221217291503
10:27:20 AM XLON 4,886 114.05 1431221217291701
10:27:20 AM XLON 4,967 114.05 1431221217291706
10:28:33 AM XLON 4,909 114.10 1431221217291799
10:36:15 AM XLON 5,065 114.10 1431221217292528
10:39:08 AM XLON 6,691 114.20 1431221217292815
10:41:30 AM XLON 6,057 114.20 1431221217293083
10:43:19 AM XLON 4,909 114.20 1431221217293469
10:48:48 AM XLON 5,260 114.25 1431221217293960
10:48:48 AM XLON 5,132 114.20 1431221217293968
10:48:49 AM XLON 6,321 114.15 1431221217293972
10:50:48 AM XLON 5,074 114.05 1431221217294206
10:54:05 AM XLON 4,885 114.00 1431221217294697
10:56:47 AM XLON 5,683 113.90 1431221217295183
10:59:49 AM XLON 91 114.05 1431221217295555
10:59:49 AM XLON 110 114.05 1431221217295556
10:59:49 AM XLON 4,716 114.05 1431221217295557
10:59:55 AM XLON 4,932 114.05 1431221217295570
11:04:35 AM XLON 5,174 114.10 1431221217296097
11:06:45 AM XLON 3,820 114.10 1431221217296241
11:06:45 AM XLON 1,090 114.10 1431221217296242
11:09:09 AM XLON 3,121 114.05 1431221217296422
11:09:09 AM XLON 1,835 114.05 1431221217296423
11:11:58 AM XLON 5,144 114.10 1431221217296659
11:12:54 AM XLON 5,076 114.05 1431221217296751
11:17:26 AM XLON 4,913 114.15 1431221217297180
11:23:16 AM XLON 2,978 114.10 1431221217298022
11:23:16 AM XLON 2,035 114.10 1431221217298023
11:26:54 AM XLON 5,478 114.15 1431221217298312
11:29:03 AM XLON 5,501 114.20 1431221217298492
11:29:03 AM XLON 5,397 114.15 1431221217298501
11:31:54 AM XLON 7,270 114.25 1431221217298911
11:35:08 AM XLON 5,131 114.20 1431221217299350
11:37:57 AM XLON 5,113 114.20 1431221217299721
11:44:41 AM XLON 5,493 114.20 1431221217300615
11:46:36 AM XLON 5,123 114.20 1431221217301105
11:49:30 AM XLON 5,111 114.25 1431221217301406
11:49:31 AM XLON 4,966 114.20 1431221217301412
11:52:45 AM XLON 5,702 114.20 1431221217301856
11:54:28 AM XLON 4,884 114.25 1431221217302065
12:01:54 PM XLON 686 114.40 1431221217302954
12:02:25 PM XLON 4,216 114.40 1431221217303109
12:06:40 PM XLON 4,928 114.35 1431221217303692
12:08:58 PM XLON 4,938 114.30 1431221217303804
12:11:29 PM XLON 4,898 114.25 1431221217304154
12:13:43 PM XLON 1,951 114.30 1431221217304395
12:13:43 PM XLON 5,059 114.30 1431221217304396
12:16:49 PM XLON 1,202 114.35 1431221217304793
12:16:49 PM XLON 6,930 114.35 1431221217304794
12:19:49 PM XLON 5,152 114.30 1431221217305131
12:22:01 PM XLON 8,838 114.35 1431221217305306
12:33:12 PM XLON 5,469 114.40 1431221217306702
12:36:08 PM XLON 538 114.35 1431221217307057
12:36:08 PM XLON 15,410 114.35 1431221217307058
12:38:53 PM XLON 9,864 114.35 1431221217307363
12:39:04 PM XLON 8 114.35 1431221217307373
12:39:09 PM XLON 4 114.35 1431221217307376
12:39:14 PM XLON 4 114.35 1431221217307382
12:39:19 PM XLON 4 114.35 1431221217307395
12:39:34 PM XLON 1,017 114.35 1431221217307467
12:39:34 PM XLON 1,626 114.35 1431221217307468
12:39:34 PM XLON 2,549 114.35 1431221217307469
12:39:34 PM XLON 115 114.35 1431221217307470
12:40:04 PM XLON 5,303 114.30 1431221217307525
12:43:12 PM XLON 4,886 114.25 1431221217307972
12:47:23 PM XLON 5,050 114.20 1431221217308855
12:47:24 PM XLON 5,011 114.15 1431221217308862
12:52:05 PM XLON 4 114.25 1431221217309760
12:52:46 PM XLON 4,902 114.25 1431221217309816
12:54:17 PM XLON 4,934 114.30 1431221217309966
12:54:19 PM XLON 5,038 114.25 1431221217309980
13:00:21 PM XLON 5,154 114.25 1431221217310788
13:01:51 PM XLON 4,939 114.30 1431221217310912
13:01:51 PM XLON 4,888 114.35 1431221217310928
13:04:30 PM XLON 5,351 114.45 1431221217311177
13:08:29 PM XLON 3,664 114.35 1431221217311655
13:09:55 PM XLON 81 114.35 1431221217311827
13:09:55 PM XLON 8 114.35 1431221217311828
13:09:55 PM XLON 1,133 114.35 1431221217311829
13:12:15 PM XLON 5,121 114.30 1431221217312118
13:25:31 PM XLON 13,854 114.50 1431221217313679
13:25:31 PM XLON 7,592 114.50 1431221217313688
13:25:33 PM XLON 16,362 114.50 1431221217313716
13:28:26 PM XLON 5,647 114.45 1431221217313985
13:34:42 PM XLON 8,312 114.40 1431221217315187
13:35:10 PM XLON 6,292 114.35 1431221217315342
13:35:26 PM XLON 5,806 114.30 1431221217315425
13:40:58 PM XLON 5,526 114.35 1431221217316403
13:45:55 PM XLON 8,777 114.65 1431221217317205
13:46:00 PM XLON 6,120 114.60 1431221217317210
13:49:10 PM XLON 5,255 114.60 1431221217317736
13:50:13 PM XLON 13,972 114.55 1431221217317963
13:52:35 PM XLON 5,535 114.55 1431221217318253
13:54:52 PM XLON 7,192 114.50 1431221217318427
13:55:47 PM XLON 4,942 114.45 1431221217318501
13:55:58 PM XLON 5,306 114.40 1431221217318507
13:58:54 PM XLON 4,984 114.45 1431221217318721
13:58:56 PM XLON 5,198 114.40 1431221217318725
14:01:07 PM XLON 5,020 114.35 1431221217319023
14:02:07 PM XLON 5,147 114.40 1431221217319156
14:05:25 PM XLON 3,093 114.45 1431221217319504
14:05:25 PM XLON 5,227 114.45 1431221217319505
14:09:05 PM XLON 5,299 114.50 1431221217319922
14:09:15 PM XLON 5,776 114.45 1431221217319937
14:09:31 PM XLON 5,297 114.40 1431221217320240
14:09:36 PM XLON 5,250 114.35 1431221217320416
14:12:48 PM XLON 5,571 114.45 1431221217320829
14:16:33 PM XLON 5,139 114.45 1431221217321255
14:19:33 PM XLON 4,933 114.40 1431221217321825
14:20:05 PM XLON 4,974 114.35 1431221217321975
14:25:54 PM XLON 9,811 114.45 1431221217322757
14:27:06 PM XLON 9,536 114.40 1431221217322890
14:28:20 PM XLON 5,660 114.35 1431221217323085
14:28:31 PM XLON 5,206 114.35 1431221217323102
14:28:31 PM XLON 5,157 114.35 1431221217323103
14:30:00 PM XLON 9,980 114.40 1431221217323520
14:30:00 PM XLON 6,013 114.35 1431221217323544
14:30:01 PM XLON 6,645 114.50 1431221217323612
14:30:02 PM XLON 6,814 114.45 1431221217323655
14:30:06 PM XLON 3,479 114.45 1431221217323786
14:30:42 PM XLON 438 114.50 1431221217324157
14:30:42 PM XLON 4,697 114.50 1431221217324158
14:31:24 PM XLON 1,579 114.45 1431221217324457
14:31:24 PM XLON 4,562 114.45 1431221217324458
14:31:41 PM XLON 6,245 114.40 1431221217324582
14:32:46 PM XLON 18,129 114.40 1431221217324971
14:33:02 PM XLON 5,000 114.45 1431221217325057
14:33:02 PM XLON 2,308 114.45 1431221217325058
14:33:25 PM XLON 10,750 114.40 1431221217325216
14:33:25 PM XLON 4,242 114.40 1431221217325217
14:34:54 PM XLON 428 114.55 1431221217325660
14:34:54 PM XLON 13,062 114.55 1431221217325661
14:35:06 PM XLON 8,750 114.50 1431221217325737
14:35:06 PM XLON 5,435 114.50 1431221217325738
14:35:35 PM XLON 14,781 114.45 1431221217325889
14:36:03 PM XLON 1,810 114.55 1431221217326023
14:36:03 PM XLON 4,984 114.55 1431221217326024
14:36:03 PM XLON 4,585 114.55 1431221217326025
14:36:40 PM XLON 16,184 114.50 1431221217326194
14:36:40 PM XLON 10,351 114.45 1431221217326209
14:36:42 PM XLON 7,386 114.40 1431221217326246
14:37:42 PM XLON 3,662 114.35 1431221217326464
14:37:42 PM XLON 1,221 114.35 1431221217326465
14:38:21 PM XLON 6,204 114.40 1431221217326602
14:40:08 PM XLON 5,346 114.40 1431221217327120
14:40:08 PM XLON 11,967 114.40 1431221217327121
14:40:13 PM XLON 8,765 114.35 1431221217327152
14:40:29 PM XLON 5,522 114.30 1431221217327199
14:40:56 PM XLON 6,103 114.25 1431221217327335
14:41:54 PM XLON 5,003 114.30 1431221217327751
14:43:07 PM XLON 8,441 114.30 1431221217328262
14:43:07 PM XLON 4,979 114.25 1431221217328273
14:44:17 PM XLON 3,150 114.30 1431221217328476
14:44:17 PM XLON 2,554 114.30 1431221217328477
14:45:41 PM XLON 8,428 114.40 1431221217328935
14:45:41 PM XLON 4,404 114.35 1431221217328937
14:45:41 PM XLON 6,210 114.35 1431221217328938
14:45:41 PM XLON 1,061 114.35 1431221217328939
14:45:48 PM XLON 8,998 114.30 1431221217328985
14:49:14 PM XLON 1,165 114.30 1431221217329907
14:49:14 PM XLON 5,377 114.30 1431221217329908
14:51:55 PM XLON 7,596 114.35 1431221217330489
14:52:17 PM XLON 8,531 114.30 1431221217330582
14:54:01 PM XLON 5,495 114.25 1431221217330981
14:55:00 PM XLON 2,794 114.20 1431221217331213
14:55:00 PM XLON 5,033 114.20 1431221217331214
14:55:00 PM XLON 5,551 114.15 1431221217331222
15:01:10 PM XLON 9,748 114.25 1431221217332612
15:01:10 PM XLON 10,213 114.20 1431221217332624
15:01:10 PM XLON 3,344 114.20 1431221217332625
15:01:10 PM XLON 14,794 114.15 1431221217332629
15:01:40 PM XLON 12,415 114.20 1431221217332746
15:01:40 PM XLON 6,731 114.15 1431221217332752
15:06:24 PM XLON 11,450 114.30 1431221217333850
15:06:28 PM XLON 7,650 114.25 1431221217333884
15:06:48 PM XLON 15,259 114.20 1431221217334003
15:06:48 PM XLON 12,802 114.15 1431221217334027
15:07:17 PM XLON 16,537 114.15 1431221217334117
15:10:55 PM XLON 5,187 114.10 1431221217334863
15:13:13 PM XLON 12,639 114.30 1431221217335529
15:14:31 PM XLON 6,532 114.35 1431221217335830
15:14:48 PM XLON 2,490 114.35 1431221217335887
15:14:48 PM XLON 8,760 114.30 1431221217335897
15:14:48 PM XLON 1,000 114.25 1431221217335900
15:17:01 PM XLON 18,460 114.25 1431221217336387
15:18:42 PM XLON 14,931 114.30 1431221217336767
15:18:42 PM XLON 10,774 114.30 1431221217336779
15:21:08 PM XLON 17,072 114.35 1431221217337151
15:24:45 PM XLON 5,217 114.35 1431221217337835
15:26:30 PM XLON 8,692 114.45 1431221217338254
15:26:30 PM XLON 1,000 114.40 1431221217338259
15:27:00 PM XLON 8,290 114.45 1431221217338360
15:29:10 PM XLON 11,817 114.45 1431221217338760
15:29:52 PM XLON 3,059 114.45 1431221217339020
15:29:52 PM XLON 12,915 114.45 1431221217339021
15:29:52 PM XLON 1,000 114.40 1431221217339022
15:29:55 PM XLON 1,000 114.40 1431221217339054
15:29:55 PM XLON 5,330 114.40 1431221217339055
15:31:48 PM XLON 8,050 114.45 1431221217340017
15:31:48 PM XLON 2,431 114.40 1431221217340024
15:31:48 PM XLON 6,532 114.35 1431221217340035
15:32:37 PM XLON 2,144 114.35 1431221217340513
15:35:31 PM XLON 16,774 114.55 1431221217341293
15:35:31 PM XLON 8,522 114.50 1431221217341306
15:35:50 PM XLON 7,588 114.55 1431221217341452
15:35:51 PM XLON 11,741 114.55 1431221217341477
15:35:55 PM XLON 19,081 114.55 1431221217341502
15:36:31 PM XLON 4,974 114.60 1431221217341632
15:37:01 PM XLON 3,953 114.65 1431221217341741
15:38:59 PM XLON 1,351 114.65 1431221217342228
15:39:29 PM XLON 5,980 114.60 1431221217342351
15:41:56 PM XLON 5,887 114.60 1431221217342931
15:45:40 PM XLON 5,628 114.75 1431221217343910
15:45:53 PM XLON 11,724 114.70 1431221217343971
15:45:54 PM XLON 13,808 114.70 1431221217343994
15:45:58 PM XLON 5,834 114.70 1431221217344009
15:46:25 PM XLON 11,899 114.70 1431221217344119
15:47:49 PM XLON 7,363 114.65 1431221217344340
15:47:57 PM XLON 604 114.60 1431221217344436
15:47:57 PM XLON 1,333 114.60 1431221217344442
15:47:57 PM XLON 3,144 114.60 1431221217344443
15:49:03 PM XLON 5,522 114.55 1431221217344776
15:50:00 PM XLON 2,450 114.55 1431221217345082
15:52:23 PM XLON 1,000 114.55 1431221217345988
15:52:23 PM XLON 3,265 114.55 1431221217345989
15:55:32 PM XLON 5,617 114.60 1431221217346983
15:56:23 PM XLON 15,073 114.55 1431221217347330
15:57:37 PM XLON 6,070 114.50 1431221217347680
15:58:02 PM XLON 10,130 114.55 1431221217347836
15:58:26 PM XLON 7,672 114.60 1431221217347907
15:58:44 PM XLON 15,897 114.55 1431221217347995
15:59:46 PM XLON 7,672 114.55 1431221217348417
16:00:02 PM XLON 8,304 114.50 1431221217348499
16:01:05 PM XLON 9,256 114.45 1431221217348809
16:01:05 PM XLON 8,164 114.40 1431221217348826
16:01:27 PM XLON 6,001 114.40 1431221217348918
16:01:27 PM XLON 5,439 114.35 1431221217348923
16:02:11 PM XLON 5,572 114.20 1431221217349110
16:03:07 PM XLON 4,993 114.25 1431221217349401
16:04:32 PM XLON 6,504 114.30 1431221217349778
16:05:51 PM XLON 2,792 114.40 1431221217350377
16:05:51 PM XLON 5,636 114.40 1431221217350378
16:05:51 PM XLON 3,359 114.40 1431221217350379
16:07:07 PM XLON 7,441 114.45 1431221217350831
16:07:07 PM XLON 250 114.45 1431221217350832
16:08:46 PM XLON 7,016 114.45 1431221217351301
16:10:44 PM XLON 6 114.50 1431221217351830
16:10:44 PM XLON 9,794 114.50 1431221217351831
16:11:34 PM XLON 17,137 114.50 1431221217352063
16:12:04 PM XLON 18,840 114.45 1431221217352185
16:12:19 PM XLON 5,743 114.40 1431221217352270
16:12:27 PM XLON 6,241 114.35 1431221217352346
16:12:37 PM XLON 2,408 114.45 1431221217352424
16:12:37 PM XLON 4,398 114.45 1431221217352425
16:12:38 PM XLON 594 114.45 1431221217352426
16:14:41 PM XLON 17,885 114.50 1431221217353116
16:14:50 PM XLON 6,745 114.50 1431221217353162
16:14:50 PM XLON 10,363 114.50 1431221217353163
16:14:56 PM XLON 198 114.45 1431221217353208
16:15:50 PM XLON 5,425 114.50 1431221217353474
16:15:50 PM XLON 84 114.50 1431221217353475
16:16:44 PM XLON 4,943 114.50 1431221217353669
16:17:14 PM XLON 4,922 114.45 1431221217353840
16:18:10 PM XLON 5,124 114.40 1431221217354129
16:18:34 PM XLON 13,000 114.40 1431221217354241
16:18:48 PM XLON 5,462 114.35 1431221217354295
16:19:44 PM XLON 13,853 114.35 1431221217354590
16:20:16 PM XLON 4,921 114.30 1431221217354827
16:21:21 PM XLON 22,230 114.30 1431221217355114
16:21:53 PM XLON 11,056 114.30 1431221217355276
16:24:28 PM XLON 10,500 114.35 1431221217356290
16:24:56 PM XLON 24,081 114.40 1431221217356455
16:24:56 PM XLON 1,700 114.40 1431221217356456
16:24:56 PM XLON 850 114.40 1431221217356457
16:24:56 PM XLON 5,032 114.40 1431221217356458
16:24:57 PM XLON 12,289 114.40 1431221217356459
16:25:14 PM XLON 1,020 114.40 1431221217356560
16:25:14 PM XLON 850 114.40 1431221217356561
16:25:14 PM XLON 1,968 114.40 1431221217356562
16:25:14 PM XLON 3,632 114.40 1431221217356563
16:25:29 PM XLON 7,090 114.40 1431221217356675
16:25:47 PM XLON 7,711 114.40 1431221217356809
16:26:03 PM XLON 7,869 114.40 1431221217356919
16:26:06 PM XLON 5,863 114.40 1431221217356952
16:26:08 PM XLON 1,274 114.40 1431221217356991
16:26:08 PM XLON 4,752 114.40 1431221217356992
16:26:54 PM XLON 1,691 114.45 1431221217357277
16:26:54 PM XLON 4,909 114.45 1431221217357278
16:27:13 PM XLON 7,944 114.45 1431221217357397
16:28:14 PM XLON 4,905 114.45 1431221217357734
16:28:14 PM XLON 10,379 114.45 1431221217357748
16:28:22 PM XLON 7,287 114.45 1431221217357789
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 22 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 114.75
Lowest price paid per share (pence): 113.90
Volume weighted average price paid per share (pence): 114.38
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,266,877,726 of its ordinary shares
in treasury and has 23,061,500,863 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.38 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:18:29 AM XLON 14,936 114.45 1431221217281940
09:22:30 AM XLON 5,836 114.50 1431221217282611
09:23:23 AM XLON 12,573 114.45 1431221217282736
09:24:08 AM XLON 4,200 114.40 1431221217282978
09:28:17 AM XLON 5,229 114.40 1431221217283470
09:31:10 AM XLON 6,596 114.20 1431221217283926
09:37:38 AM XLON 6,384 114.45 1431221217285411
09:37:45 AM XLON 7,616 114.40 1431221217285428
09:38:04 AM XLON 8,531 114.35 1431221217285485
09:38:04 AM XLON 12,680 114.30 1431221217285494
09:39:03 AM XLON 5,545 114.25 1431221217285636
09:45:07 AM XLON 4,984 114.40 1431221217286491
09:45:13 AM XLON 7,409 114.35 1431221217286511
09:46:39 AM XLON 7,025 114.25 1431221217286778
09:49:55 AM XLON 5,149 114.30 1431221217287214
09:50:25 AM XLON 5,093 114.30 1431221217287283
09:56:46 AM XLON 1,494 114.45 1431221217287945
09:56:46 AM XLON 3,569 114.45 1431221217287946
09:57:25 AM XLON 4,917 114.40 1431221217288063
09:57:34 AM XLON 4,964 114.35 1431221217288083
10:00:36 AM XLON 5,213 114.15 1431221217288552
10:03:43 AM XLON 4,894 114.25 1431221217288942
10:04:57 AM XLON 4,942 114.30 1431221217289023
10:09:18 AM XLON 5,058 114.35 1431221217289751
10:10:19 AM XLON 4,887 114.30 1431221217289847
10:13:21 AM XLON 4,963 114.25 1431221217290096
10:14:10 AM XLON 4,890 114.20 1431221217290203
10:20:07 AM XLON 5,208 114.10 1431221217290994
10:25:00 AM XLON 6,181 114.10 1431221217291502
10:25:00 AM XLON 3,637 114.10 1431221217291503
10:27:20 AM XLON 4,886 114.05 1431221217291701
10:27:20 AM XLON 4,967 114.05 1431221217291706
10:28:33 AM XLON 4,909 114.10 1431221217291799
10:36:15 AM XLON 5,065 114.10 1431221217292528
10:39:08 AM XLON 6,691 114.20 1431221217292815
10:41:30 AM XLON 6,057 114.20 1431221217293083
10:43:19 AM XLON 4,909 114.20 1431221217293469
10:48:48 AM XLON 5,260 114.25 1431221217293960
10:48:48 AM XLON 5,132 114.20 1431221217293968
10:48:49 AM XLON 6,321 114.15 1431221217293972
10:50:48 AM XLON 5,074 114.05 1431221217294206
10:54:05 AM XLON 4,885 114.00 1431221217294697
10:56:47 AM XLON 5,683 113.90 1431221217295183
10:59:49 AM XLON 91 114.05 1431221217295555
10:59:49 AM XLON 110 114.05 1431221217295556
10:59:49 AM XLON 4,716 114.05 1431221217295557
10:59:55 AM XLON 4,932 114.05 1431221217295570
11:04:35 AM XLON 5,174 114.10 1431221217296097
11:06:45 AM XLON 3,820 114.10 1431221217296241
11:06:45 AM XLON 1,090 114.10 1431221217296242
11:09:09 AM XLON 3,121 114.05 1431221217296422
11:09:09 AM XLON 1,835 114.05 1431221217296423
11:11:58 AM XLON 5,144 114.10 1431221217296659
11:12:54 AM XLON 5,076 114.05 1431221217296751
11:17:26 AM XLON 4,913 114.15 1431221217297180
11:23:16 AM XLON 2,978 114.10 1431221217298022
11:23:16 AM XLON 2,035 114.10 1431221217298023
11:26:54 AM XLON 5,478 114.15 1431221217298312
11:29:03 AM XLON 5,501 114.20 1431221217298492
11:29:03 AM XLON 5,397 114.15 1431221217298501
11:31:54 AM XLON 7,270 114.25 1431221217298911
11:35:08 AM XLON 5,131 114.20 1431221217299350
11:37:57 AM XLON 5,113 114.20 1431221217299721
11:44:41 AM XLON 5,493 114.20 1431221217300615
11:46:36 AM XLON 5,123 114.20 1431221217301105
11:49:30 AM XLON 5,111 114.25 1431221217301406
11:49:31 AM XLON 4,966 114.20 1431221217301412
11:52:45 AM XLON 5,702 114.20 1431221217301856
11:54:28 AM XLON 4,884 114.25 1431221217302065
12:01:54 PM XLON 686 114.40 1431221217302954
12:02:25 PM XLON 4,216 114.40 1431221217303109
12:06:40 PM XLON 4,928 114.35 1431221217303692
12:08:58 PM XLON 4,938 114.30 1431221217303804
12:11:29 PM XLON 4,898 114.25 1431221217304154
12:13:43 PM XLON 1,951 114.30 1431221217304395
12:13:43 PM XLON 5,059 114.30 1431221217304396
12:16:49 PM XLON 1,202 114.35 1431221217304793
12:16:49 PM XLON 6,930 114.35 1431221217304794
12:19:49 PM XLON 5,152 114.30 1431221217305131
12:22:01 PM XLON 8,838 114.35 1431221217305306
12:33:12 PM XLON 5,469 114.40 1431221217306702
12:36:08 PM XLON 538 114.35 1431221217307057
12:36:08 PM XLON 15,410 114.35 1431221217307058
12:38:53 PM XLON 9,864 114.35 1431221217307363
12:39:04 PM XLON 8 114.35 1431221217307373
12:39:09 PM XLON 4 114.35 1431221217307376
12:39:14 PM XLON 4 114.35 1431221217307382
12:39:19 PM XLON 4 114.35 1431221217307395
12:39:34 PM XLON 1,017 114.35 1431221217307467
12:39:34 PM XLON 1,626 114.35 1431221217307468
12:39:34 PM XLON 2,549 114.35 1431221217307469
12:39:34 PM XLON 115 114.35 1431221217307470
12:40:04 PM XLON 5,303 114.30 1431221217307525
12:43:12 PM XLON 4,886 114.25 1431221217307972
12:47:23 PM XLON 5,050 114.20 1431221217308855
12:47:24 PM XLON 5,011 114.15 1431221217308862
12:52:05 PM XLON 4 114.25 1431221217309760
12:52:46 PM XLON 4,902 114.25 1431221217309816
12:54:17 PM XLON 4,934 114.30 1431221217309966
12:54:19 PM XLON 5,038 114.25 1431221217309980
13:00:21 PM XLON 5,154 114.25 1431221217310788
13:01:51 PM XLON 4,939 114.30 1431221217310912
13:01:51 PM XLON 4,888 114.35 1431221217310928
13:04:30 PM XLON 5,351 114.45 1431221217311177
13:08:29 PM XLON 3,664 114.35 1431221217311655
13:09:55 PM XLON 81 114.35 1431221217311827
13:09:55 PM XLON 8 114.35 1431221217311828
13:09:55 PM XLON 1,133 114.35 1431221217311829
13:12:15 PM XLON 5,121 114.30 1431221217312118
13:25:31 PM XLON 13,854 114.50 1431221217313679
13:25:31 PM XLON 7,592 114.50 1431221217313688
13:25:33 PM XLON 16,362 114.50 1431221217313716
13:28:26 PM XLON 5,647 114.45 1431221217313985
13:34:42 PM XLON 8,312 114.40 1431221217315187
13:35:10 PM XLON 6,292 114.35 1431221217315342
13:35:26 PM XLON 5,806 114.30 1431221217315425
13:40:58 PM XLON 5,526 114.35 1431221217316403
13:45:55 PM XLON 8,777 114.65 1431221217317205
13:46:00 PM XLON 6,120 114.60 1431221217317210
13:49:10 PM XLON 5,255 114.60 1431221217317736
13:50:13 PM XLON 13,972 114.55 1431221217317963
13:52:35 PM XLON 5,535 114.55 1431221217318253
13:54:52 PM XLON 7,192 114.50 1431221217318427
13:55:47 PM XLON 4,942 114.45 1431221217318501
13:55:58 PM XLON 5,306 114.40 1431221217318507
13:58:54 PM XLON 4,984 114.45 1431221217318721
13:58:56 PM XLON 5,198 114.40 1431221217318725
14:01:07 PM XLON 5,020 114.35 1431221217319023
14:02:07 PM XLON 5,147 114.40 1431221217319156
14:05:25 PM XLON 3,093 114.45 1431221217319504
14:05:25 PM XLON 5,227 114.45 1431221217319505
14:09:05 PM XLON 5,299 114.50 1431221217319922
14:09:15 PM XLON 5,776 114.45 1431221217319937
14:09:31 PM XLON 5,297 114.40 1431221217320240
14:09:36 PM XLON 5,250 114.35 1431221217320416
14:12:48 PM XLON 5,571 114.45 1431221217320829
14:16:33 PM XLON 5,139 114.45 1431221217321255
14:19:33 PM XLON 4,933 114.40 1431221217321825
14:20:05 PM XLON 4,974 114.35 1431221217321975
14:25:54 PM XLON 9,811 114.45 1431221217322757
14:27:06 PM XLON 9,536 114.40 1431221217322890
14:28:20 PM XLON 5,660 114.35 1431221217323085
14:28:31 PM XLON 5,206 114.35 1431221217323102
14:28:31 PM XLON 5,157 114.35 1431221217323103
14:30:00 PM XLON 9,980 114.40 1431221217323520
14:30:00 PM XLON 6,013 114.35 1431221217323544
14:30:01 PM XLON 6,645 114.50 1431221217323612
14:30:02 PM XLON 6,814 114.45 1431221217323655
14:30:06 PM XLON 3,479 114.45 1431221217323786
14:30:42 PM XLON 438 114.50 1431221217324157
14:30:42 PM XLON 4,697 114.50 1431221217324158
14:31:24 PM XLON 1,579 114.45 1431221217324457
14:31:24 PM XLON 4,562 114.45 1431221217324458
14:31:41 PM XLON 6,245 114.40 1431221217324582
14:32:46 PM XLON 18,129 114.40 1431221217324971
14:33:02 PM XLON 5,000 114.45 1431221217325057
14:33:02 PM XLON 2,308 114.45 1431221217325058
14:33:25 PM XLON 10,750 114.40 1431221217325216
14:33:25 PM XLON 4,242 114.40 1431221217325217
14:34:54 PM XLON 428 114.55 1431221217325660
14:34:54 PM XLON 13,062 114.55 1431221217325661
14:35:06 PM XLON 8,750 114.50 1431221217325737
14:35:06 PM XLON 5,435 114.50 1431221217325738
14:35:35 PM XLON 14,781 114.45 1431221217325889
14:36:03 PM XLON 1,810 114.55 1431221217326023
14:36:03 PM XLON 4,984 114.55 1431221217326024
14:36:03 PM XLON 4,585 114.55 1431221217326025
14:36:40 PM XLON 16,184 114.50 1431221217326194
14:36:40 PM XLON 10,351 114.45 1431221217326209
14:36:42 PM XLON 7,386 114.40 1431221217326246
14:37:42 PM XLON 3,662 114.35 1431221217326464
14:37:42 PM XLON 1,221 114.35 1431221217326465
14:38:21 PM XLON 6,204 114.40 1431221217326602
14:40:08 PM XLON 5,346 114.40 1431221217327120
14:40:08 PM XLON 11,967 114.40 1431221217327121
14:40:13 PM XLON 8,765 114.35 1431221217327152
14:40:29 PM XLON 5,522 114.30 1431221217327199
14:40:56 PM XLON 6,103 114.25 1431221217327335
14:41:54 PM XLON 5,003 114.30 1431221217327751
14:43:07 PM XLON 8,441 114.30 1431221217328262
14:43:07 PM XLON 4,979 114.25 1431221217328273
14:44:17 PM XLON 3,150 114.30 1431221217328476
14:44:17 PM XLON 2,554 114.30 1431221217328477
14:45:41 PM XLON 8,428 114.40 1431221217328935
14:45:41 PM XLON 4,404 114.35 1431221217328937
14:45:41 PM XLON 6,210 114.35 1431221217328938
14:45:41 PM XLON 1,061 114.35 1431221217328939
14:45:48 PM XLON 8,998 114.30 1431221217328985
14:49:14 PM XLON 1,165 114.30 1431221217329907
14:49:14 PM XLON 5,377 114.30 1431221217329908
14:51:55 PM XLON 7,596 114.35 1431221217330489
14:52:17 PM XLON 8,531 114.30 1431221217330582
14:54:01 PM XLON 5,495 114.25 1431221217330981
14:55:00 PM XLON 2,794 114.20 1431221217331213
14:55:00 PM XLON 5,033 114.20 1431221217331214
14:55:00 PM XLON 5,551 114.15 1431221217331222
15:01:10 PM XLON 9,748 114.25 1431221217332612
15:01:10 PM XLON 10,213 114.20 1431221217332624
15:01:10 PM XLON 3,344 114.20 1431221217332625
15:01:10 PM XLON 14,794 114.15 1431221217332629
15:01:40 PM XLON 12,415 114.20 1431221217332746
15:01:40 PM XLON 6,731 114.15 1431221217332752
15:06:24 PM XLON 11,450 114.30 1431221217333850
15:06:28 PM XLON 7,650 114.25 1431221217333884
15:06:48 PM XLON 15,259 114.20 1431221217334003
15:06:48 PM XLON 12,802 114.15 1431221217334027
15:07:17 PM XLON 16,537 114.15 1431221217334117
15:10:55 PM XLON 5,187 114.10 1431221217334863
15:13:13 PM XLON 12,639 114.30 1431221217335529
15:14:31 PM XLON 6,532 114.35 1431221217335830
15:14:48 PM XLON 2,490 114.35 1431221217335887
15:14:48 PM XLON 8,760 114.30 1431221217335897
15:14:48 PM XLON 1,000 114.25 1431221217335900
15:17:01 PM XLON 18,460 114.25 1431221217336387
15:18:42 PM XLON 14,931 114.30 1431221217336767
15:18:42 PM XLON 10,774 114.30 1431221217336779
15:21:08 PM XLON 17,072 114.35 1431221217337151
15:24:45 PM XLON 5,217 114.35 1431221217337835
15:26:30 PM XLON 8,692 114.45 1431221217338254
15:26:30 PM XLON 1,000 114.40 1431221217338259
15:27:00 PM XLON 8,290 114.45 1431221217338360
15:29:10 PM XLON 11,817 114.45 1431221217338760
15:29:52 PM XLON 3,059 114.45 1431221217339020
15:29:52 PM XLON 12,915 114.45 1431221217339021
15:29:52 PM XLON 1,000 114.40 1431221217339022
15:29:55 PM XLON 1,000 114.40 1431221217339054
15:29:55 PM XLON 5,330 114.40 1431221217339055
15:31:48 PM XLON 8,050 114.45 1431221217340017
15:31:48 PM XLON 2,431 114.40 1431221217340024
15:31:48 PM XLON 6,532 114.35 1431221217340035
15:32:37 PM XLON 2,144 114.35 1431221217340513
15:35:31 PM XLON 16,774 114.55 1431221217341293
15:35:31 PM XLON 8,522 114.50 1431221217341306
15:35:50 PM XLON 7,588 114.55 1431221217341452
15:35:51 PM XLON 11,741 114.55 1431221217341477
15:35:55 PM XLON 19,081 114.55 1431221217341502
15:36:31 PM XLON 4,974 114.60 1431221217341632
15:37:01 PM XLON 3,953 114.65 1431221217341741
15:38:59 PM XLON 1,351 114.65 1431221217342228
15:39:29 PM XLON 5,980 114.60 1431221217342351
15:41:56 PM XLON 5,887 114.60 1431221217342931
15:45:40 PM XLON 5,628 114.75 1431221217343910
15:45:53 PM XLON 11,724 114.70 1431221217343971
15:45:54 PM XLON 13,808 114.70 1431221217343994
15:45:58 PM XLON 5,834 114.70 1431221217344009
15:46:25 PM XLON 11,899 114.70 1431221217344119
15:47:49 PM XLON 7,363 114.65 1431221217344340
15:47:57 PM XLON 604 114.60 1431221217344436
15:47:57 PM XLON 1,333 114.60 1431221217344442
15:47:57 PM XLON 3,144 114.60 1431221217344443
15:49:03 PM XLON 5,522 114.55 1431221217344776
15:50:00 PM XLON 2,450 114.55 1431221217345082
15:52:23 PM XLON 1,000 114.55 1431221217345988
15:52:23 PM XLON 3,265 114.55 1431221217345989
15:55:32 PM XLON 5,617 114.60 1431221217346983
15:56:23 PM XLON 15,073 114.55 1431221217347330
15:57:37 PM XLON 6,070 114.50 1431221217347680
15:58:02 PM XLON 10,130 114.55 1431221217347836
15:58:26 PM XLON 7,672 114.60 1431221217347907
15:58:44 PM XLON 15,897 114.55 1431221217347995
15:59:46 PM XLON 7,672 114.55 1431221217348417
16:00:02 PM XLON 8,304 114.50 1431221217348499
16:01:05 PM XLON 9,256 114.45 1431221217348809
16:01:05 PM XLON 8,164 114.40 1431221217348826
16:01:27 PM XLON 6,001 114.40 1431221217348918
16:01:27 PM XLON 5,439 114.35 1431221217348923
16:02:11 PM XLON 5,572 114.20 1431221217349110
16:03:07 PM XLON 4,993 114.25 1431221217349401
16:04:32 PM XLON 6,504 114.30 1431221217349778
16:05:51 PM XLON 2,792 114.40 1431221217350377
16:05:51 PM XLON 5,636 114.40 1431221217350378
16:05:51 PM XLON 3,359 114.40 1431221217350379
16:07:07 PM XLON 7,441 114.45 1431221217350831
16:07:07 PM XLON 250 114.45 1431221217350832
16:08:46 PM XLON 7,016 114.45 1431221217351301
16:10:44 PM XLON 6 114.50 1431221217351830
16:10:44 PM XLON 9,794 114.50 1431221217351831
16:11:34 PM XLON 17,137 114.50 1431221217352063
16:12:04 PM XLON 18,840 114.45 1431221217352185
16:12:19 PM XLON 5,743 114.40 1431221217352270
16:12:27 PM XLON 6,241 114.35 1431221217352346
16:12:37 PM XLON 2,408 114.45 1431221217352424
16:12:37 PM XLON 4,398 114.45 1431221217352425
16:12:38 PM XLON 594 114.45 1431221217352426
16:14:41 PM XLON 17,885 114.50 1431221217353116
16:14:50 PM XLON 6,745 114.50 1431221217353162
16:14:50 PM XLON 10,363 114.50 1431221217353163
16:14:56 PM XLON 198 114.45 1431221217353208
16:15:50 PM XLON 5,425 114.50 1431221217353474
16:15:50 PM XLON 84 114.50 1431221217353475
16:16:44 PM XLON 4,943 114.50 1431221217353669
16:17:14 PM XLON 4,922 114.45 1431221217353840
16:18:10 PM XLON 5,124 114.40 1431221217354129
16:18:34 PM XLON 13,000 114.40 1431221217354241
16:18:48 PM XLON 5,462 114.35 1431221217354295
16:19:44 PM XLON 13,853 114.35 1431221217354590
16:20:16 PM XLON 4,921 114.30 1431221217354827
16:21:21 PM XLON 22,230 114.30 1431221217355114
16:21:53 PM XLON 11,056 114.30 1431221217355276
16:24:28 PM XLON 10,500 114.35 1431221217356290
16:24:56 PM XLON 24,081 114.40 1431221217356455
16:24:56 PM XLON 1,700 114.40 1431221217356456
16:24:56 PM XLON 850 114.40 1431221217356457
16:24:56 PM XLON 5,032 114.40 1431221217356458
16:24:57 PM XLON 12,289 114.40 1431221217356459
16:25:14 PM XLON 1,020 114.40 1431221217356560
16:25:14 PM XLON 850 114.40 1431221217356561
16:25:14 PM XLON 1,968 114.40 1431221217356562
16:25:14 PM XLON 3,632 114.40 1431221217356563
16:25:29 PM XLON 7,090 114.40 1431221217356675
16:25:47 PM XLON 7,711 114.40 1431221217356809
16:26:03 PM XLON 7,869 114.40 1431221217356919
16:26:06 PM XLON 5,863 114.40 1431221217356952
16:26:08 PM XLON 1,274 114.40 1431221217356991
16:26:08 PM XLON 4,752 114.40 1431221217356992
16:26:54 PM XLON 1,691 114.45 1431221217357277
16:26:54 PM XLON 4,909 114.45 1431221217357278
16:27:13 PM XLON 7,944 114.45 1431221217357397
16:28:14 PM XLON 4,905 114.45 1431221217357734
16:28:14 PM XLON 10,379 114.45 1431221217357748
16:28:22 PM XLON 7,287 114.45 1431221217357789
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFAEEMSESL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement