REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260428:nRSb1055Ca&default-theme=true
RNS Number : 1055C Vodafone Group Plc 28 April 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
28 April 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 27 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 116.15
Lowest price paid per share (pence): 114.75
Volume weighted average price paid per share (pence): 115.49
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,272,877,726 of its ordinary shares
in treasury and has 23,055,500,863 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 27 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 115.49 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:04:14 AM XLON 11,149 115.15 1434313593726010
09:09:00 AM XLON 12,172 115.25 1434313593726308
09:09:00 AM XLON 15,246 115.20 1434313593726309
09:09:00 AM XLON 7,043 115.15 1434313593726321
09:09:00 AM XLON 6,600 115.05 1434313593726358
09:10:53 AM XLON 8,689 115.15 1434313593726516
09:12:00 AM XLON 5,648 115.05 1434313593726627
09:14:42 AM XLON 5,437 115.05 1434313593726781
09:14:57 AM XLON 5,684 114.95 1434313593726790
09:19:23 AM XLON 5,243 115.50 1434313593727251
09:19:23 AM XLON 5,192 115.45 1434313593727257
09:21:29 AM XLON 5,850 115.45 1434313593727456
09:25:16 AM XLON 6,465 115.60 1434313593727752
09:27:53 AM XLON 5,181 115.65 1434313593727950
09:29:18 AM XLON 4,306 115.70 1434313593728033
09:30:33 AM XLON 5,646 115.75 1434313593728131
09:33:56 AM XLON 5,493 115.80 1434313593728430
09:35:54 AM XLON 6,068 115.85 1434313593728562
09:39:58 AM XLON 5,309 115.90 1434313593728856
09:42:23 AM XLON 5,315 115.85 1434313593728961
09:44:23 AM XLON 5,223 116.00 1434313593729328
09:48:28 AM XLON 5,198 116.15 1434313593729599
09:49:27 AM XLON 4,345 116.10 1434313593729669
09:49:27 AM XLON 834 116.10 1434313593729670
09:52:31 AM XLON 8,684 116.15 1434313593729821
09:53:45 AM XLON 5,237 116.10 1434313593729927
09:55:57 AM XLON 3,138 116.10 1434313593730074
09:55:57 AM XLON 3,946 116.10 1434313593730075
09:57:42 AM XLON 997 116.10 1434313593730168
10:01:32 AM XLON 5,283 116.15 1434313593730473
10:01:32 AM XLON 8,939 116.10 1434313593730474
10:06:45 AM XLON 5,289 115.90 1434313593730719
10:08:13 AM XLON 2,554 115.85 1434313593730769
10:08:13 AM XLON 2,554 115.85 1434313593730770
10:16:06 AM XLON 5,422 115.85 1434313593731199
10:21:35 AM XLON 13,419 115.85 1434313593731572
10:25:38 AM XLON 698 115.80 1434313593731806
10:27:57 AM XLON 5,292 115.80 1434313593731980
10:27:57 AM XLON 5,560 115.75 1434313593731985
10:30:32 AM XLON 4,781 115.85 1434313593732101
10:30:32 AM XLON 3,101 115.85 1434313593732102
10:34:37 AM XLON 1,669 115.90 1434313593732380
10:35:35 AM XLON 3,787 115.90 1434313593732463
10:35:35 AM XLON 5,460 115.85 1434313593732464
10:52:20 AM XLON 9,356 115.85 1434313593733579
10:52:20 AM XLON 9,677 115.85 1434313593733580
11:00:01 AM XLON 4,116 115.80 1434313593734028
11:00:04 AM XLON 5,892 115.80 1434313593734030
11:05:53 AM XLON 12,809 115.95 1434313593734349
11:08:47 AM XLON 5,733 115.90 1434313593734490
11:08:47 AM XLON 15,608 115.85 1434313593734495
11:13:26 AM XLON 6,953 115.95 1434313593734725
11:26:42 AM XLON 13,231 116.00 1434313593735461
11:39:01 AM XLON 19,163 116.05 1434313593736382
11:39:01 AM XLON 15,108 116.00 1434313593736387
11:44:52 AM XLON 5,887 116.05 1434313593736685
11:51:26 AM XLON 6,786 116.05 1434313593736999
11:51:26 AM XLON 2,118 116.05 1434313593737000
11:54:02 AM XLON 10,256 116.00 1434313593737161
12:00:00 PM XLON 384 116.05 1434313593737368
12:00:12 PM XLON 11,638 116.05 1434313593737400
12:00:15 PM XLON 5,635 116.00 1434313593737436
12:00:21 PM XLON 5,500 115.95 1434313593737456
12:10:10 PM XLON 7,642 116.00 1434313593738075
12:12:57 PM XLON 6,844 116.00 1434313593738208
12:20:56 PM XLON 9,103 116.00 1434313593738572
12:21:19 PM XLON 5,412 116.00 1434313593738617
12:24:00 PM XLON 579 115.95 1434313593738798
12:24:39 PM XLON 6,198 115.95 1434313593738850
12:24:39 PM XLON 5,273 115.90 1434313593738853
12:26:58 PM XLON 309 116.00 1434313593739057
12:28:21 PM XLON 8,601 116.00 1434313593739139
12:31:00 PM XLON 5,774 115.95 1434313593739331
12:33:35 PM XLON 5,958 115.90 1434313593739557
12:34:12 PM XLON 5,278 115.85 1434313593739598
12:38:08 PM XLON 5,139 115.80 1434313593739783
12:42:23 PM XLON 3,271 115.90 1434313593739952
12:51:26 PM XLON 10,750 115.95 1434313593740400
12:56:37 PM XLON 5,995 115.90 1434313593740843
13:00:11 PM XLON 5,743 115.85 1434313593741076
13:00:11 PM XLON 5,299 115.80 1434313593741082
13:05:20 PM XLON 12,338 115.80 1434313593742106
13:08:00 PM XLON 2,177 115.80 1434313593742284
13:08:27 PM XLON 5,298 115.85 1434313593742333
13:09:41 PM XLON 958 115.80 1434313593742463
13:11:57 PM XLON 5,292 115.90 1434313593742775
13:13:41 PM XLON 4,486 115.85 1434313593742849
13:13:41 PM XLON 7,356 115.85 1434313593742850
13:14:06 PM XLON 7,134 115.85 1434313593742913
13:17:44 PM XLON 5,578 115.85 1434313593743122
13:18:31 PM XLON 6,852 115.80 1434313593743174
13:20:26 PM XLON 5,893 115.75 1434313593743352
13:28:23 PM XLON 5,181 115.70 1434313593743977
13:30:15 PM XLON 8,431 115.65 1434313593744148
13:37:06 PM XLON 5,293 115.75 1434313593744627
13:41:42 PM XLON 5,801 115.70 1434313593745104
13:41:42 PM XLON 5,550 115.65 1434313593745113
13:41:42 PM XLON 5,412 115.65 1434313593745117
13:43:44 PM XLON 5,122 115.60 1434313593745325
13:44:15 PM XLON 6,036 115.55 1434313593745366
13:44:58 PM XLON 3,518 115.50 1434313593745453
13:44:58 PM XLON 2,425 115.50 1434313593745454
13:45:09 PM XLON 6,388 115.45 1434313593745474
13:49:21 PM XLON 3,330 115.40 1434313593745828
13:49:21 PM XLON 2,053 115.40 1434313593745829
13:53:46 PM XLON 6,439 115.20 1434313593746204
13:55:54 PM XLON 5,436 115.10 1434313593746376
13:57:41 PM XLON 5,155 115.10 1434313593746559
13:58:57 PM XLON 5,145 115.05 1434313593746828
14:00:06 PM XLON 5,328 115.05 1434313593747231
14:00:06 PM XLON 1,447 115.05 1434313593747232
14:00:49 PM XLON 5,194 115.05 1434313593747357
14:01:07 PM XLON 522 115.10 1434313593747433
14:01:07 PM XLON 4,745 115.10 1434313593747434
14:02:10 PM XLON 6,548 115.10 1434313593747592
14:08:58 PM XLON 5,652 115.20 1434313593748307
14:14:52 PM XLON 7,423 115.30 1434313593748934
14:22:06 PM XLON 7,038 115.45 1434313593749689
14:22:08 PM XLON 15,454 115.40 1434313593749691
14:22:21 PM XLON 11,181 115.45 1434313593749734
14:24:44 PM XLON 9,213 115.55 1434313593749979
14:25:01 PM XLON 4,260 115.50 1434313593750023
14:25:01 PM XLON 5,936 115.50 1434313593750024
14:25:01 PM XLON 1,921 115.45 1434313593750032
14:25:01 PM XLON 5,763 115.45 1434313593750033
14:25:03 PM XLON 822 115.45 1434313593750049
14:27:15 PM XLON 6,957 115.40 1434313593750343
14:30:00 PM XLON 5,598 115.45 1434313593750917
14:30:00 PM XLON 10,873 115.40 1434313593750923
14:30:05 PM XLON 5,186 115.55 1434313593751160
14:30:44 PM XLON 7,401 115.55 1434313593751366
14:31:03 PM XLON 5,464 115.50 1434313593751509
14:31:03 PM XLON 6,074 115.45 1434313593751513
14:32:42 PM XLON 5,921 115.60 1434313593752298
14:33:08 PM XLON 12,197 115.55 1434313593752449
14:34:16 PM XLON 6,540 115.70 1434313593752765
14:35:21 PM XLON 5,719 115.75 1434313593753092
14:35:35 PM XLON 12,134 115.70 1434313593753141
14:35:37 PM XLON 17,326 115.65 1434313593753165
14:35:44 PM XLON 6,530 115.70 1434313593753182
14:35:51 PM XLON 9,712 115.65 1434313593753208
14:36:15 PM XLON 5,994 115.60 1434313593753277
14:36:15 PM XLON 9,050 115.60 1434313593753278
14:37:12 PM XLON 7,275 115.55 1434313593753441
14:37:30 PM XLON 5,295 115.50 1434313593753486
14:37:30 PM XLON 6,892 115.45 1434313593753490
14:38:55 PM XLON 6,532 115.50 1434313593753899
14:43:59 PM XLON 8,489 115.75 1434313593755055
14:44:08 PM XLON 14,501 115.70 1434313593755126
14:46:39 PM XLON 18,865 115.70 1434313593755670
14:48:37 PM XLON 6,315 115.65 1434313593756223
14:48:51 PM XLON 2,850 115.60 1434313593756338
14:49:36 PM XLON 3,346 115.60 1434313593756508
14:53:06 PM XLON 11,329 115.75 1434313593757547
14:55:26 PM XLON 11,673 115.85 1434313593758169
14:56:51 PM XLON 6,490 116.00 1434313593758444
14:56:51 PM XLON 4,549 116.00 1434313593758445
15:00:21 PM XLON 9,980 116.00 1434313593759562
15:00:25 PM XLON 15,758 115.95 1434313593759582
15:01:36 PM XLON 13,870 115.90 1434313593759849
15:02:01 PM XLON 8,538 115.85 1434313593759961
15:03:09 PM XLON 10,926 115.90 1434313593760322
15:03:32 PM XLON 15,293 115.85 1434313593760423
15:03:33 PM XLON 4,258 115.80 1434313593760430
15:04:08 PM XLON 5,147 115.80 1434313593760582
15:04:43 PM XLON 1,800 115.75 1434313593760670
15:04:43 PM XLON 6,704 115.75 1434313593760671
15:04:49 PM XLON 5,504 115.70 1434313593760701
15:04:57 PM XLON 5,499 115.65 1434313593760740
15:06:44 PM XLON 2,023 115.75 1434313593761129
15:06:44 PM XLON 3,554 115.75 1434313593761130
15:08:07 PM XLON 5,554 115.70 1434313593761409
15:12:18 PM XLON 8,728 115.85 1434313593762418
15:13:21 PM XLON 14,758 115.80 1434313593762727
15:15:27 PM XLON 12,329 115.80 1434313593763092
15:15:27 PM XLON 43 115.75 1434313593763096
15:15:45 PM XLON 869 115.80 1434313593763146
15:15:56 PM XLON 7,582 115.80 1434313593763164
15:16:32 PM XLON 17,899 115.75 1434313593763227
15:16:33 PM XLON 7,165 115.70 1434313593763233
15:17:21 PM XLON 6,390 115.65 1434313593763424
15:18:17 PM XLON 5,373 115.60 1434313593763681
15:19:26 PM XLON 5,270 115.55 1434313593763858
15:19:28 PM XLON 2,077 115.50 1434313593763863
15:19:28 PM XLON 3,244 115.50 1434313593763864
15:23:30 PM XLON 2,773 115.60 1434313593764631
15:23:30 PM XLON 10,231 115.60 1434313593764632
15:23:30 PM XLON 6,415 115.55 1434313593764637
15:24:57 PM XLON 7,204 115.50 1434313593764897
15:25:11 PM XLON 7,092 115.45 1434313593764986
15:25:40 PM XLON 9,949 115.50 1434313593765110
15:26:15 PM XLON 7,665 115.45 1434313593765185
15:28:41 PM XLON 5,778 115.40 1434313593765538
15:29:48 PM XLON 3,803 115.35 1434313593765741
15:29:54 PM XLON 8,133 115.35 1434313593765781
15:32:47 PM XLON 13,343 115.40 1434313593766411
15:32:48 PM XLON 16,682 115.45 1434313593766445
15:32:52 PM XLON 6,270 115.45 1434313593766464
15:33:21 PM XLON 76 115.40 1434313593766585
15:33:21 PM XLON 5,710 115.40 1434313593766586
15:33:21 PM XLON 3,835 115.35 1434313593766591
15:33:21 PM XLON 9,137 115.35 1434313593766592
15:33:56 PM XLON 10,631 115.30 1434313593766759
15:36:00 PM XLON 7,446 115.25 1434313593767430
15:36:00 PM XLON 1,411 115.25 1434313593767431
15:36:22 PM XLON 7,063 115.30 1434313593767779
15:36:58 PM XLON 3,622 115.30 1434313593767980
15:36:58 PM XLON 8,535 115.30 1434313593767981
15:39:23 PM XLON 5,766 115.50 1434313593768538
15:39:45 PM XLON 10,806 115.50 1434313593768624
15:39:45 PM XLON 9,968 115.45 1434313593768625
15:40:39 PM XLON 7,951 115.50 1434313593768822
15:42:43 PM XLON 19,896 115.55 1434313593769266
15:42:53 PM XLON 6,154 115.50 1434313593769277
15:44:39 PM XLON 19,967 115.55 1434313593769703
15:45:11 PM XLON 7,448 115.50 1434313593769888
15:45:11 PM XLON 2,286 115.50 1434313593769889
15:46:39 PM XLON 4,564 115.45 1434313593770213
15:46:39 PM XLON 7,732 115.40 1434313593770220
15:47:07 PM XLON 10,767 115.45 1434313593770309
15:48:32 PM XLON 5,484 115.40 1434313593770564
15:48:32 PM XLON 223 115.40 1434313593770565
15:48:40 PM XLON 5,136 115.35 1434313593770661
15:49:02 PM XLON 6,695 115.35 1434313593770763
15:49:40 PM XLON 8,865 115.35 1434313593770949
15:50:56 PM XLON 5,260 115.30 1434313593771127
15:51:32 PM XLON 5,118 115.30 1434313593771260
15:51:32 PM XLON 5,230 115.25 1434313593771264
15:52:08 PM XLON 9,446 115.15 1434313593771582
15:53:23 PM XLON 5,117 115.20 1434313593771975
15:55:08 PM XLON 8,442 115.15 1434313593772431
15:56:12 PM XLON 5,523 115.15 1434313593772790
15:56:19 PM XLON 5,170 115.10 1434313593772823
15:57:05 PM XLON 5,858 115.00 1434313593772998
15:57:15 PM XLON 5,186 114.90 1434313593773050
15:59:04 PM XLON 6,438 114.95 1434313593773429
15:59:26 PM XLON 6,411 114.90 1434313593773517
16:00:10 PM XLON 7,839 114.85 1434313593773772
16:01:00 PM XLON 6,410 114.75 1434313593774087
16:03:26 PM XLON 5,998 114.90 1434313593775512
16:04:12 PM XLON 10,849 114.95 1434313593775850
16:05:20 PM XLON 10,428 114.95 1434313593776128
16:05:35 PM XLON 10,631 114.90 1434313593776192
16:05:53 PM XLON 6,599 114.85 1434313593776295
16:06:02 PM XLON 5,509 114.90 1434313593776360
16:07:18 PM XLON 5,783 114.90 1434313593776573
16:08:12 PM XLON 9,093 114.85 1434313593776755
16:08:13 PM XLON 5,860 114.80 1434313593776769
16:08:22 PM XLON 6,968 114.75 1434313593776791
16:08:51 PM XLON 2,310 114.80 1434313593776973
16:08:51 PM XLON 3,103 114.80 1434313593776974
16:09:18 PM XLON 5,265 114.80 1434313593777044
16:09:43 PM XLON 3,510 114.80 1434313593777158
16:09:43 PM XLON 1,614 114.80 1434313593777159
16:10:23 PM XLON 5,246 114.80 1434313593777290
16:10:33 PM XLON 5,687 114.85 1434313593777308
16:11:17 PM XLON 5,149 114.90 1434313593777516
16:11:27 PM XLON 5,157 114.95 1434313593777559
16:13:00 PM XLON 6,433 114.95 1434313593777867
16:13:04 PM XLON 5,941 114.95 1434313593777937
16:14:58 PM XLON 10,264 115.00 1434313593778569
16:15:48 PM XLON 9,303 115.05 1434313593779021
16:15:48 PM XLON 8,926 115.00 1434313593779026
16:15:54 PM XLON 3,913 115.00 1434313593779038
16:15:54 PM XLON 2,873 115.00 1434313593779039
16:17:53 PM XLON 11,053 115.10 1434313593779429
16:18:17 PM XLON 5,988 115.05 1434313593779539
16:18:17 PM XLON 10,744 115.00 1434313593779549
16:18:17 PM XLON 5,310 115.00 1434313593779550
16:18:19 PM XLON 5,915 114.95 1434313593779587
16:19:12 PM XLON 5,119 114.95 1434313593779844
16:19:33 PM XLON 5,546 115.00 1434313593779981
16:20:29 PM XLON 6,396 115.00 1434313593780169
16:20:46 PM XLON 10,230 115.00 1434313593780251
16:21:32 PM XLON 2,816 114.95 1434313593780497
16:21:32 PM XLON 4,068 114.95 1434313593780498
16:21:32 PM XLON 50 114.95 1434313593780499
16:21:44 PM XLON 5,547 114.90 1434313593780583
16:22:14 PM XLON 5,870 114.90 1434313593780899
16:22:33 PM XLON 9,660 114.90 1434313593781045
16:22:33 PM XLON 2,734 114.90 1434313593781046
16:22:48 PM XLON 2,982 114.90 1434313593781104
16:22:48 PM XLON 5,415 114.90 1434313593781105
16:23:17 PM XLON 7,390 114.90 1434313593781226
16:24:12 PM XLON 6,630 114.95 1434313593781595
16:24:12 PM XLON 583 114.95 1434313593781596
16:24:28 PM XLON 12,372 115.00 1434313593781679
16:24:28 PM XLON 1,504 115.00 1434313593781680
16:24:39 PM XLON 10,792 114.95 1434313593781726
16:25:02 PM XLON 5,298 115.00 1434313593781822
16:26:16 PM XLON 8,492 115.05 1434313593782258
16:26:16 PM XLON 12,372 115.05 1434313593782262
16:26:16 PM XLON 4,588 115.05 1434313593782263
16:26:33 PM XLON 5,749 115.00 1434313593782445
16:27:03 PM XLON 12,372 115.05 1434313593782608
16:27:03 PM XLON 1,204 115.05 1434313593782609
16:27:10 PM XLON 6,913 115.05 1434313593782644
16:27:41 PM XLON 7,370 115.05 1434313593782791
16:28:36 PM XLON 12,656 115.05 1434313593783056
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 27 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 116.15
Lowest price paid per share (pence): 114.75
Volume weighted average price paid per share (pence): 115.49
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,272,877,726 of its ordinary shares
in treasury and has 23,055,500,863 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 27 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 115.49 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:04:14 AM XLON 11,149 115.15 1434313593726010
09:09:00 AM XLON 12,172 115.25 1434313593726308
09:09:00 AM XLON 15,246 115.20 1434313593726309
09:09:00 AM XLON 7,043 115.15 1434313593726321
09:09:00 AM XLON 6,600 115.05 1434313593726358
09:10:53 AM XLON 8,689 115.15 1434313593726516
09:12:00 AM XLON 5,648 115.05 1434313593726627
09:14:42 AM XLON 5,437 115.05 1434313593726781
09:14:57 AM XLON 5,684 114.95 1434313593726790
09:19:23 AM XLON 5,243 115.50 1434313593727251
09:19:23 AM XLON 5,192 115.45 1434313593727257
09:21:29 AM XLON 5,850 115.45 1434313593727456
09:25:16 AM XLON 6,465 115.60 1434313593727752
09:27:53 AM XLON 5,181 115.65 1434313593727950
09:29:18 AM XLON 4,306 115.70 1434313593728033
09:30:33 AM XLON 5,646 115.75 1434313593728131
09:33:56 AM XLON 5,493 115.80 1434313593728430
09:35:54 AM XLON 6,068 115.85 1434313593728562
09:39:58 AM XLON 5,309 115.90 1434313593728856
09:42:23 AM XLON 5,315 115.85 1434313593728961
09:44:23 AM XLON 5,223 116.00 1434313593729328
09:48:28 AM XLON 5,198 116.15 1434313593729599
09:49:27 AM XLON 4,345 116.10 1434313593729669
09:49:27 AM XLON 834 116.10 1434313593729670
09:52:31 AM XLON 8,684 116.15 1434313593729821
09:53:45 AM XLON 5,237 116.10 1434313593729927
09:55:57 AM XLON 3,138 116.10 1434313593730074
09:55:57 AM XLON 3,946 116.10 1434313593730075
09:57:42 AM XLON 997 116.10 1434313593730168
10:01:32 AM XLON 5,283 116.15 1434313593730473
10:01:32 AM XLON 8,939 116.10 1434313593730474
10:06:45 AM XLON 5,289 115.90 1434313593730719
10:08:13 AM XLON 2,554 115.85 1434313593730769
10:08:13 AM XLON 2,554 115.85 1434313593730770
10:16:06 AM XLON 5,422 115.85 1434313593731199
10:21:35 AM XLON 13,419 115.85 1434313593731572
10:25:38 AM XLON 698 115.80 1434313593731806
10:27:57 AM XLON 5,292 115.80 1434313593731980
10:27:57 AM XLON 5,560 115.75 1434313593731985
10:30:32 AM XLON 4,781 115.85 1434313593732101
10:30:32 AM XLON 3,101 115.85 1434313593732102
10:34:37 AM XLON 1,669 115.90 1434313593732380
10:35:35 AM XLON 3,787 115.90 1434313593732463
10:35:35 AM XLON 5,460 115.85 1434313593732464
10:52:20 AM XLON 9,356 115.85 1434313593733579
10:52:20 AM XLON 9,677 115.85 1434313593733580
11:00:01 AM XLON 4,116 115.80 1434313593734028
11:00:04 AM XLON 5,892 115.80 1434313593734030
11:05:53 AM XLON 12,809 115.95 1434313593734349
11:08:47 AM XLON 5,733 115.90 1434313593734490
11:08:47 AM XLON 15,608 115.85 1434313593734495
11:13:26 AM XLON 6,953 115.95 1434313593734725
11:26:42 AM XLON 13,231 116.00 1434313593735461
11:39:01 AM XLON 19,163 116.05 1434313593736382
11:39:01 AM XLON 15,108 116.00 1434313593736387
11:44:52 AM XLON 5,887 116.05 1434313593736685
11:51:26 AM XLON 6,786 116.05 1434313593736999
11:51:26 AM XLON 2,118 116.05 1434313593737000
11:54:02 AM XLON 10,256 116.00 1434313593737161
12:00:00 PM XLON 384 116.05 1434313593737368
12:00:12 PM XLON 11,638 116.05 1434313593737400
12:00:15 PM XLON 5,635 116.00 1434313593737436
12:00:21 PM XLON 5,500 115.95 1434313593737456
12:10:10 PM XLON 7,642 116.00 1434313593738075
12:12:57 PM XLON 6,844 116.00 1434313593738208
12:20:56 PM XLON 9,103 116.00 1434313593738572
12:21:19 PM XLON 5,412 116.00 1434313593738617
12:24:00 PM XLON 579 115.95 1434313593738798
12:24:39 PM XLON 6,198 115.95 1434313593738850
12:24:39 PM XLON 5,273 115.90 1434313593738853
12:26:58 PM XLON 309 116.00 1434313593739057
12:28:21 PM XLON 8,601 116.00 1434313593739139
12:31:00 PM XLON 5,774 115.95 1434313593739331
12:33:35 PM XLON 5,958 115.90 1434313593739557
12:34:12 PM XLON 5,278 115.85 1434313593739598
12:38:08 PM XLON 5,139 115.80 1434313593739783
12:42:23 PM XLON 3,271 115.90 1434313593739952
12:51:26 PM XLON 10,750 115.95 1434313593740400
12:56:37 PM XLON 5,995 115.90 1434313593740843
13:00:11 PM XLON 5,743 115.85 1434313593741076
13:00:11 PM XLON 5,299 115.80 1434313593741082
13:05:20 PM XLON 12,338 115.80 1434313593742106
13:08:00 PM XLON 2,177 115.80 1434313593742284
13:08:27 PM XLON 5,298 115.85 1434313593742333
13:09:41 PM XLON 958 115.80 1434313593742463
13:11:57 PM XLON 5,292 115.90 1434313593742775
13:13:41 PM XLON 4,486 115.85 1434313593742849
13:13:41 PM XLON 7,356 115.85 1434313593742850
13:14:06 PM XLON 7,134 115.85 1434313593742913
13:17:44 PM XLON 5,578 115.85 1434313593743122
13:18:31 PM XLON 6,852 115.80 1434313593743174
13:20:26 PM XLON 5,893 115.75 1434313593743352
13:28:23 PM XLON 5,181 115.70 1434313593743977
13:30:15 PM XLON 8,431 115.65 1434313593744148
13:37:06 PM XLON 5,293 115.75 1434313593744627
13:41:42 PM XLON 5,801 115.70 1434313593745104
13:41:42 PM XLON 5,550 115.65 1434313593745113
13:41:42 PM XLON 5,412 115.65 1434313593745117
13:43:44 PM XLON 5,122 115.60 1434313593745325
13:44:15 PM XLON 6,036 115.55 1434313593745366
13:44:58 PM XLON 3,518 115.50 1434313593745453
13:44:58 PM XLON 2,425 115.50 1434313593745454
13:45:09 PM XLON 6,388 115.45 1434313593745474
13:49:21 PM XLON 3,330 115.40 1434313593745828
13:49:21 PM XLON 2,053 115.40 1434313593745829
13:53:46 PM XLON 6,439 115.20 1434313593746204
13:55:54 PM XLON 5,436 115.10 1434313593746376
13:57:41 PM XLON 5,155 115.10 1434313593746559
13:58:57 PM XLON 5,145 115.05 1434313593746828
14:00:06 PM XLON 5,328 115.05 1434313593747231
14:00:06 PM XLON 1,447 115.05 1434313593747232
14:00:49 PM XLON 5,194 115.05 1434313593747357
14:01:07 PM XLON 522 115.10 1434313593747433
14:01:07 PM XLON 4,745 115.10 1434313593747434
14:02:10 PM XLON 6,548 115.10 1434313593747592
14:08:58 PM XLON 5,652 115.20 1434313593748307
14:14:52 PM XLON 7,423 115.30 1434313593748934
14:22:06 PM XLON 7,038 115.45 1434313593749689
14:22:08 PM XLON 15,454 115.40 1434313593749691
14:22:21 PM XLON 11,181 115.45 1434313593749734
14:24:44 PM XLON 9,213 115.55 1434313593749979
14:25:01 PM XLON 4,260 115.50 1434313593750023
14:25:01 PM XLON 5,936 115.50 1434313593750024
14:25:01 PM XLON 1,921 115.45 1434313593750032
14:25:01 PM XLON 5,763 115.45 1434313593750033
14:25:03 PM XLON 822 115.45 1434313593750049
14:27:15 PM XLON 6,957 115.40 1434313593750343
14:30:00 PM XLON 5,598 115.45 1434313593750917
14:30:00 PM XLON 10,873 115.40 1434313593750923
14:30:05 PM XLON 5,186 115.55 1434313593751160
14:30:44 PM XLON 7,401 115.55 1434313593751366
14:31:03 PM XLON 5,464 115.50 1434313593751509
14:31:03 PM XLON 6,074 115.45 1434313593751513
14:32:42 PM XLON 5,921 115.60 1434313593752298
14:33:08 PM XLON 12,197 115.55 1434313593752449
14:34:16 PM XLON 6,540 115.70 1434313593752765
14:35:21 PM XLON 5,719 115.75 1434313593753092
14:35:35 PM XLON 12,134 115.70 1434313593753141
14:35:37 PM XLON 17,326 115.65 1434313593753165
14:35:44 PM XLON 6,530 115.70 1434313593753182
14:35:51 PM XLON 9,712 115.65 1434313593753208
14:36:15 PM XLON 5,994 115.60 1434313593753277
14:36:15 PM XLON 9,050 115.60 1434313593753278
14:37:12 PM XLON 7,275 115.55 1434313593753441
14:37:30 PM XLON 5,295 115.50 1434313593753486
14:37:30 PM XLON 6,892 115.45 1434313593753490
14:38:55 PM XLON 6,532 115.50 1434313593753899
14:43:59 PM XLON 8,489 115.75 1434313593755055
14:44:08 PM XLON 14,501 115.70 1434313593755126
14:46:39 PM XLON 18,865 115.70 1434313593755670
14:48:37 PM XLON 6,315 115.65 1434313593756223
14:48:51 PM XLON 2,850 115.60 1434313593756338
14:49:36 PM XLON 3,346 115.60 1434313593756508
14:53:06 PM XLON 11,329 115.75 1434313593757547
14:55:26 PM XLON 11,673 115.85 1434313593758169
14:56:51 PM XLON 6,490 116.00 1434313593758444
14:56:51 PM XLON 4,549 116.00 1434313593758445
15:00:21 PM XLON 9,980 116.00 1434313593759562
15:00:25 PM XLON 15,758 115.95 1434313593759582
15:01:36 PM XLON 13,870 115.90 1434313593759849
15:02:01 PM XLON 8,538 115.85 1434313593759961
15:03:09 PM XLON 10,926 115.90 1434313593760322
15:03:32 PM XLON 15,293 115.85 1434313593760423
15:03:33 PM XLON 4,258 115.80 1434313593760430
15:04:08 PM XLON 5,147 115.80 1434313593760582
15:04:43 PM XLON 1,800 115.75 1434313593760670
15:04:43 PM XLON 6,704 115.75 1434313593760671
15:04:49 PM XLON 5,504 115.70 1434313593760701
15:04:57 PM XLON 5,499 115.65 1434313593760740
15:06:44 PM XLON 2,023 115.75 1434313593761129
15:06:44 PM XLON 3,554 115.75 1434313593761130
15:08:07 PM XLON 5,554 115.70 1434313593761409
15:12:18 PM XLON 8,728 115.85 1434313593762418
15:13:21 PM XLON 14,758 115.80 1434313593762727
15:15:27 PM XLON 12,329 115.80 1434313593763092
15:15:27 PM XLON 43 115.75 1434313593763096
15:15:45 PM XLON 869 115.80 1434313593763146
15:15:56 PM XLON 7,582 115.80 1434313593763164
15:16:32 PM XLON 17,899 115.75 1434313593763227
15:16:33 PM XLON 7,165 115.70 1434313593763233
15:17:21 PM XLON 6,390 115.65 1434313593763424
15:18:17 PM XLON 5,373 115.60 1434313593763681
15:19:26 PM XLON 5,270 115.55 1434313593763858
15:19:28 PM XLON 2,077 115.50 1434313593763863
15:19:28 PM XLON 3,244 115.50 1434313593763864
15:23:30 PM XLON 2,773 115.60 1434313593764631
15:23:30 PM XLON 10,231 115.60 1434313593764632
15:23:30 PM XLON 6,415 115.55 1434313593764637
15:24:57 PM XLON 7,204 115.50 1434313593764897
15:25:11 PM XLON 7,092 115.45 1434313593764986
15:25:40 PM XLON 9,949 115.50 1434313593765110
15:26:15 PM XLON 7,665 115.45 1434313593765185
15:28:41 PM XLON 5,778 115.40 1434313593765538
15:29:48 PM XLON 3,803 115.35 1434313593765741
15:29:54 PM XLON 8,133 115.35 1434313593765781
15:32:47 PM XLON 13,343 115.40 1434313593766411
15:32:48 PM XLON 16,682 115.45 1434313593766445
15:32:52 PM XLON 6,270 115.45 1434313593766464
15:33:21 PM XLON 76 115.40 1434313593766585
15:33:21 PM XLON 5,710 115.40 1434313593766586
15:33:21 PM XLON 3,835 115.35 1434313593766591
15:33:21 PM XLON 9,137 115.35 1434313593766592
15:33:56 PM XLON 10,631 115.30 1434313593766759
15:36:00 PM XLON 7,446 115.25 1434313593767430
15:36:00 PM XLON 1,411 115.25 1434313593767431
15:36:22 PM XLON 7,063 115.30 1434313593767779
15:36:58 PM XLON 3,622 115.30 1434313593767980
15:36:58 PM XLON 8,535 115.30 1434313593767981
15:39:23 PM XLON 5,766 115.50 1434313593768538
15:39:45 PM XLON 10,806 115.50 1434313593768624
15:39:45 PM XLON 9,968 115.45 1434313593768625
15:40:39 PM XLON 7,951 115.50 1434313593768822
15:42:43 PM XLON 19,896 115.55 1434313593769266
15:42:53 PM XLON 6,154 115.50 1434313593769277
15:44:39 PM XLON 19,967 115.55 1434313593769703
15:45:11 PM XLON 7,448 115.50 1434313593769888
15:45:11 PM XLON 2,286 115.50 1434313593769889
15:46:39 PM XLON 4,564 115.45 1434313593770213
15:46:39 PM XLON 7,732 115.40 1434313593770220
15:47:07 PM XLON 10,767 115.45 1434313593770309
15:48:32 PM XLON 5,484 115.40 1434313593770564
15:48:32 PM XLON 223 115.40 1434313593770565
15:48:40 PM XLON 5,136 115.35 1434313593770661
15:49:02 PM XLON 6,695 115.35 1434313593770763
15:49:40 PM XLON 8,865 115.35 1434313593770949
15:50:56 PM XLON 5,260 115.30 1434313593771127
15:51:32 PM XLON 5,118 115.30 1434313593771260
15:51:32 PM XLON 5,230 115.25 1434313593771264
15:52:08 PM XLON 9,446 115.15 1434313593771582
15:53:23 PM XLON 5,117 115.20 1434313593771975
15:55:08 PM XLON 8,442 115.15 1434313593772431
15:56:12 PM XLON 5,523 115.15 1434313593772790
15:56:19 PM XLON 5,170 115.10 1434313593772823
15:57:05 PM XLON 5,858 115.00 1434313593772998
15:57:15 PM XLON 5,186 114.90 1434313593773050
15:59:04 PM XLON 6,438 114.95 1434313593773429
15:59:26 PM XLON 6,411 114.90 1434313593773517
16:00:10 PM XLON 7,839 114.85 1434313593773772
16:01:00 PM XLON 6,410 114.75 1434313593774087
16:03:26 PM XLON 5,998 114.90 1434313593775512
16:04:12 PM XLON 10,849 114.95 1434313593775850
16:05:20 PM XLON 10,428 114.95 1434313593776128
16:05:35 PM XLON 10,631 114.90 1434313593776192
16:05:53 PM XLON 6,599 114.85 1434313593776295
16:06:02 PM XLON 5,509 114.90 1434313593776360
16:07:18 PM XLON 5,783 114.90 1434313593776573
16:08:12 PM XLON 9,093 114.85 1434313593776755
16:08:13 PM XLON 5,860 114.80 1434313593776769
16:08:22 PM XLON 6,968 114.75 1434313593776791
16:08:51 PM XLON 2,310 114.80 1434313593776973
16:08:51 PM XLON 3,103 114.80 1434313593776974
16:09:18 PM XLON 5,265 114.80 1434313593777044
16:09:43 PM XLON 3,510 114.80 1434313593777158
16:09:43 PM XLON 1,614 114.80 1434313593777159
16:10:23 PM XLON 5,246 114.80 1434313593777290
16:10:33 PM XLON 5,687 114.85 1434313593777308
16:11:17 PM XLON 5,149 114.90 1434313593777516
16:11:27 PM XLON 5,157 114.95 1434313593777559
16:13:00 PM XLON 6,433 114.95 1434313593777867
16:13:04 PM XLON 5,941 114.95 1434313593777937
16:14:58 PM XLON 10,264 115.00 1434313593778569
16:15:48 PM XLON 9,303 115.05 1434313593779021
16:15:48 PM XLON 8,926 115.00 1434313593779026
16:15:54 PM XLON 3,913 115.00 1434313593779038
16:15:54 PM XLON 2,873 115.00 1434313593779039
16:17:53 PM XLON 11,053 115.10 1434313593779429
16:18:17 PM XLON 5,988 115.05 1434313593779539
16:18:17 PM XLON 10,744 115.00 1434313593779549
16:18:17 PM XLON 5,310 115.00 1434313593779550
16:18:19 PM XLON 5,915 114.95 1434313593779587
16:19:12 PM XLON 5,119 114.95 1434313593779844
16:19:33 PM XLON 5,546 115.00 1434313593779981
16:20:29 PM XLON 6,396 115.00 1434313593780169
16:20:46 PM XLON 10,230 115.00 1434313593780251
16:21:32 PM XLON 2,816 114.95 1434313593780497
16:21:32 PM XLON 4,068 114.95 1434313593780498
16:21:32 PM XLON 50 114.95 1434313593780499
16:21:44 PM XLON 5,547 114.90 1434313593780583
16:22:14 PM XLON 5,870 114.90 1434313593780899
16:22:33 PM XLON 9,660 114.90 1434313593781045
16:22:33 PM XLON 2,734 114.90 1434313593781046
16:22:48 PM XLON 2,982 114.90 1434313593781104
16:22:48 PM XLON 5,415 114.90 1434313593781105
16:23:17 PM XLON 7,390 114.90 1434313593781226
16:24:12 PM XLON 6,630 114.95 1434313593781595
16:24:12 PM XLON 583 114.95 1434313593781596
16:24:28 PM XLON 12,372 115.00 1434313593781679
16:24:28 PM XLON 1,504 115.00 1434313593781680
16:24:39 PM XLON 10,792 114.95 1434313593781726
16:25:02 PM XLON 5,298 115.00 1434313593781822
16:26:16 PM XLON 8,492 115.05 1434313593782258
16:26:16 PM XLON 12,372 115.05 1434313593782262
16:26:16 PM XLON 4,588 115.05 1434313593782263
16:26:33 PM XLON 5,749 115.00 1434313593782445
16:27:03 PM XLON 12,372 115.05 1434313593782608
16:27:03 PM XLON 1,204 115.05 1434313593782609
16:27:10 PM XLON 6,913 115.05 1434313593782644
16:27:41 PM XLON 7,370 115.05 1434313593782791
16:28:36 PM XLON 12,656 115.05 1434313593783056
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 27 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 116.15
Lowest price paid per share (pence): 114.75
Volume weighted average price paid per share (pence): 115.49
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,272,877,726 of its ordinary shares
in treasury and has 23,055,500,863 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 27 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 115.49 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:04:14 AM XLON 11,149 115.15 1434313593726010
09:09:00 AM XLON 12,172 115.25 1434313593726308
09:09:00 AM XLON 15,246 115.20 1434313593726309
09:09:00 AM XLON 7,043 115.15 1434313593726321
09:09:00 AM XLON 6,600 115.05 1434313593726358
09:10:53 AM XLON 8,689 115.15 1434313593726516
09:12:00 AM XLON 5,648 115.05 1434313593726627
09:14:42 AM XLON 5,437 115.05 1434313593726781
09:14:57 AM XLON 5,684 114.95 1434313593726790
09:19:23 AM XLON 5,243 115.50 1434313593727251
09:19:23 AM XLON 5,192 115.45 1434313593727257
09:21:29 AM XLON 5,850 115.45 1434313593727456
09:25:16 AM XLON 6,465 115.60 1434313593727752
09:27:53 AM XLON 5,181 115.65 1434313593727950
09:29:18 AM XLON 4,306 115.70 1434313593728033
09:30:33 AM XLON 5,646 115.75 1434313593728131
09:33:56 AM XLON 5,493 115.80 1434313593728430
09:35:54 AM XLON 6,068 115.85 1434313593728562
09:39:58 AM XLON 5,309 115.90 1434313593728856
09:42:23 AM XLON 5,315 115.85 1434313593728961
09:44:23 AM XLON 5,223 116.00 1434313593729328
09:48:28 AM XLON 5,198 116.15 1434313593729599
09:49:27 AM XLON 4,345 116.10 1434313593729669
09:49:27 AM XLON 834 116.10 1434313593729670
09:52:31 AM XLON 8,684 116.15 1434313593729821
09:53:45 AM XLON 5,237 116.10 1434313593729927
09:55:57 AM XLON 3,138 116.10 1434313593730074
09:55:57 AM XLON 3,946 116.10 1434313593730075
09:57:42 AM XLON 997 116.10 1434313593730168
10:01:32 AM XLON 5,283 116.15 1434313593730473
10:01:32 AM XLON 8,939 116.10 1434313593730474
10:06:45 AM XLON 5,289 115.90 1434313593730719
10:08:13 AM XLON 2,554 115.85 1434313593730769
10:08:13 AM XLON 2,554 115.85 1434313593730770
10:16:06 AM XLON 5,422 115.85 1434313593731199
10:21:35 AM XLON 13,419 115.85 1434313593731572
10:25:38 AM XLON 698 115.80 1434313593731806
10:27:57 AM XLON 5,292 115.80 1434313593731980
10:27:57 AM XLON 5,560 115.75 1434313593731985
10:30:32 AM XLON 4,781 115.85 1434313593732101
10:30:32 AM XLON 3,101 115.85 1434313593732102
10:34:37 AM XLON 1,669 115.90 1434313593732380
10:35:35 AM XLON 3,787 115.90 1434313593732463
10:35:35 AM XLON 5,460 115.85 1434313593732464
10:52:20 AM XLON 9,356 115.85 1434313593733579
10:52:20 AM XLON 9,677 115.85 1434313593733580
11:00:01 AM XLON 4,116 115.80 1434313593734028
11:00:04 AM XLON 5,892 115.80 1434313593734030
11:05:53 AM XLON 12,809 115.95 1434313593734349
11:08:47 AM XLON 5,733 115.90 1434313593734490
11:08:47 AM XLON 15,608 115.85 1434313593734495
11:13:26 AM XLON 6,953 115.95 1434313593734725
11:26:42 AM XLON 13,231 116.00 1434313593735461
11:39:01 AM XLON 19,163 116.05 1434313593736382
11:39:01 AM XLON 15,108 116.00 1434313593736387
11:44:52 AM XLON 5,887 116.05 1434313593736685
11:51:26 AM XLON 6,786 116.05 1434313593736999
11:51:26 AM XLON 2,118 116.05 1434313593737000
11:54:02 AM XLON 10,256 116.00 1434313593737161
12:00:00 PM XLON 384 116.05 1434313593737368
12:00:12 PM XLON 11,638 116.05 1434313593737400
12:00:15 PM XLON 5,635 116.00 1434313593737436
12:00:21 PM XLON 5,500 115.95 1434313593737456
12:10:10 PM XLON 7,642 116.00 1434313593738075
12:12:57 PM XLON 6,844 116.00 1434313593738208
12:20:56 PM XLON 9,103 116.00 1434313593738572
12:21:19 PM XLON 5,412 116.00 1434313593738617
12:24:00 PM XLON 579 115.95 1434313593738798
12:24:39 PM XLON 6,198 115.95 1434313593738850
12:24:39 PM XLON 5,273 115.90 1434313593738853
12:26:58 PM XLON 309 116.00 1434313593739057
12:28:21 PM XLON 8,601 116.00 1434313593739139
12:31:00 PM XLON 5,774 115.95 1434313593739331
12:33:35 PM XLON 5,958 115.90 1434313593739557
12:34:12 PM XLON 5,278 115.85 1434313593739598
12:38:08 PM XLON 5,139 115.80 1434313593739783
12:42:23 PM XLON 3,271 115.90 1434313593739952
12:51:26 PM XLON 10,750 115.95 1434313593740400
12:56:37 PM XLON 5,995 115.90 1434313593740843
13:00:11 PM XLON 5,743 115.85 1434313593741076
13:00:11 PM XLON 5,299 115.80 1434313593741082
13:05:20 PM XLON 12,338 115.80 1434313593742106
13:08:00 PM XLON 2,177 115.80 1434313593742284
13:08:27 PM XLON 5,298 115.85 1434313593742333
13:09:41 PM XLON 958 115.80 1434313593742463
13:11:57 PM XLON 5,292 115.90 1434313593742775
13:13:41 PM XLON 4,486 115.85 1434313593742849
13:13:41 PM XLON 7,356 115.85 1434313593742850
13:14:06 PM XLON 7,134 115.85 1434313593742913
13:17:44 PM XLON 5,578 115.85 1434313593743122
13:18:31 PM XLON 6,852 115.80 1434313593743174
13:20:26 PM XLON 5,893 115.75 1434313593743352
13:28:23 PM XLON 5,181 115.70 1434313593743977
13:30:15 PM XLON 8,431 115.65 1434313593744148
13:37:06 PM XLON 5,293 115.75 1434313593744627
13:41:42 PM XLON 5,801 115.70 1434313593745104
13:41:42 PM XLON 5,550 115.65 1434313593745113
13:41:42 PM XLON 5,412 115.65 1434313593745117
13:43:44 PM XLON 5,122 115.60 1434313593745325
13:44:15 PM XLON 6,036 115.55 1434313593745366
13:44:58 PM XLON 3,518 115.50 1434313593745453
13:44:58 PM XLON 2,425 115.50 1434313593745454
13:45:09 PM XLON 6,388 115.45 1434313593745474
13:49:21 PM XLON 3,330 115.40 1434313593745828
13:49:21 PM XLON 2,053 115.40 1434313593745829
13:53:46 PM XLON 6,439 115.20 1434313593746204
13:55:54 PM XLON 5,436 115.10 1434313593746376
13:57:41 PM XLON 5,155 115.10 1434313593746559
13:58:57 PM XLON 5,145 115.05 1434313593746828
14:00:06 PM XLON 5,328 115.05 1434313593747231
14:00:06 PM XLON 1,447 115.05 1434313593747232
14:00:49 PM XLON 5,194 115.05 1434313593747357
14:01:07 PM XLON 522 115.10 1434313593747433
14:01:07 PM XLON 4,745 115.10 1434313593747434
14:02:10 PM XLON 6,548 115.10 1434313593747592
14:08:58 PM XLON 5,652 115.20 1434313593748307
14:14:52 PM XLON 7,423 115.30 1434313593748934
14:22:06 PM XLON 7,038 115.45 1434313593749689
14:22:08 PM XLON 15,454 115.40 1434313593749691
14:22:21 PM XLON 11,181 115.45 1434313593749734
14:24:44 PM XLON 9,213 115.55 1434313593749979
14:25:01 PM XLON 4,260 115.50 1434313593750023
14:25:01 PM XLON 5,936 115.50 1434313593750024
14:25:01 PM XLON 1,921 115.45 1434313593750032
14:25:01 PM XLON 5,763 115.45 1434313593750033
14:25:03 PM XLON 822 115.45 1434313593750049
14:27:15 PM XLON 6,957 115.40 1434313593750343
14:30:00 PM XLON 5,598 115.45 1434313593750917
14:30:00 PM XLON 10,873 115.40 1434313593750923
14:30:05 PM XLON 5,186 115.55 1434313593751160
14:30:44 PM XLON 7,401 115.55 1434313593751366
14:31:03 PM XLON 5,464 115.50 1434313593751509
14:31:03 PM XLON 6,074 115.45 1434313593751513
14:32:42 PM XLON 5,921 115.60 1434313593752298
14:33:08 PM XLON 12,197 115.55 1434313593752449
14:34:16 PM XLON 6,540 115.70 1434313593752765
14:35:21 PM XLON 5,719 115.75 1434313593753092
14:35:35 PM XLON 12,134 115.70 1434313593753141
14:35:37 PM XLON 17,326 115.65 1434313593753165
14:35:44 PM XLON 6,530 115.70 1434313593753182
14:35:51 PM XLON 9,712 115.65 1434313593753208
14:36:15 PM XLON 5,994 115.60 1434313593753277
14:36:15 PM XLON 9,050 115.60 1434313593753278
14:37:12 PM XLON 7,275 115.55 1434313593753441
14:37:30 PM XLON 5,295 115.50 1434313593753486
14:37:30 PM XLON 6,892 115.45 1434313593753490
14:38:55 PM XLON 6,532 115.50 1434313593753899
14:43:59 PM XLON 8,489 115.75 1434313593755055
14:44:08 PM XLON 14,501 115.70 1434313593755126
14:46:39 PM XLON 18,865 115.70 1434313593755670
14:48:37 PM XLON 6,315 115.65 1434313593756223
14:48:51 PM XLON 2,850 115.60 1434313593756338
14:49:36 PM XLON 3,346 115.60 1434313593756508
14:53:06 PM XLON 11,329 115.75 1434313593757547
14:55:26 PM XLON 11,673 115.85 1434313593758169
14:56:51 PM XLON 6,490 116.00 1434313593758444
14:56:51 PM XLON 4,549 116.00 1434313593758445
15:00:21 PM XLON 9,980 116.00 1434313593759562
15:00:25 PM XLON 15,758 115.95 1434313593759582
15:01:36 PM XLON 13,870 115.90 1434313593759849
15:02:01 PM XLON 8,538 115.85 1434313593759961
15:03:09 PM XLON 10,926 115.90 1434313593760322
15:03:32 PM XLON 15,293 115.85 1434313593760423
15:03:33 PM XLON 4,258 115.80 1434313593760430
15:04:08 PM XLON 5,147 115.80 1434313593760582
15:04:43 PM XLON 1,800 115.75 1434313593760670
15:04:43 PM XLON 6,704 115.75 1434313593760671
15:04:49 PM XLON 5,504 115.70 1434313593760701
15:04:57 PM XLON 5,499 115.65 1434313593760740
15:06:44 PM XLON 2,023 115.75 1434313593761129
15:06:44 PM XLON 3,554 115.75 1434313593761130
15:08:07 PM XLON 5,554 115.70 1434313593761409
15:12:18 PM XLON 8,728 115.85 1434313593762418
15:13:21 PM XLON 14,758 115.80 1434313593762727
15:15:27 PM XLON 12,329 115.80 1434313593763092
15:15:27 PM XLON 43 115.75 1434313593763096
15:15:45 PM XLON 869 115.80 1434313593763146
15:15:56 PM XLON 7,582 115.80 1434313593763164
15:16:32 PM XLON 17,899 115.75 1434313593763227
15:16:33 PM XLON 7,165 115.70 1434313593763233
15:17:21 PM XLON 6,390 115.65 1434313593763424
15:18:17 PM XLON 5,373 115.60 1434313593763681
15:19:26 PM XLON 5,270 115.55 1434313593763858
15:19:28 PM XLON 2,077 115.50 1434313593763863
15:19:28 PM XLON 3,244 115.50 1434313593763864
15:23:30 PM XLON 2,773 115.60 1434313593764631
15:23:30 PM XLON 10,231 115.60 1434313593764632
15:23:30 PM XLON 6,415 115.55 1434313593764637
15:24:57 PM XLON 7,204 115.50 1434313593764897
15:25:11 PM XLON 7,092 115.45 1434313593764986
15:25:40 PM XLON 9,949 115.50 1434313593765110
15:26:15 PM XLON 7,665 115.45 1434313593765185
15:28:41 PM XLON 5,778 115.40 1434313593765538
15:29:48 PM XLON 3,803 115.35 1434313593765741
15:29:54 PM XLON 8,133 115.35 1434313593765781
15:32:47 PM XLON 13,343 115.40 1434313593766411
15:32:48 PM XLON 16,682 115.45 1434313593766445
15:32:52 PM XLON 6,270 115.45 1434313593766464
15:33:21 PM XLON 76 115.40 1434313593766585
15:33:21 PM XLON 5,710 115.40 1434313593766586
15:33:21 PM XLON 3,835 115.35 1434313593766591
15:33:21 PM XLON 9,137 115.35 1434313593766592
15:33:56 PM XLON 10,631 115.30 1434313593766759
15:36:00 PM XLON 7,446 115.25 1434313593767430
15:36:00 PM XLON 1,411 115.25 1434313593767431
15:36:22 PM XLON 7,063 115.30 1434313593767779
15:36:58 PM XLON 3,622 115.30 1434313593767980
15:36:58 PM XLON 8,535 115.30 1434313593767981
15:39:23 PM XLON 5,766 115.50 1434313593768538
15:39:45 PM XLON 10,806 115.50 1434313593768624
15:39:45 PM XLON 9,968 115.45 1434313593768625
15:40:39 PM XLON 7,951 115.50 1434313593768822
15:42:43 PM XLON 19,896 115.55 1434313593769266
15:42:53 PM XLON 6,154 115.50 1434313593769277
15:44:39 PM XLON 19,967 115.55 1434313593769703
15:45:11 PM XLON 7,448 115.50 1434313593769888
15:45:11 PM XLON 2,286 115.50 1434313593769889
15:46:39 PM XLON 4,564 115.45 1434313593770213
15:46:39 PM XLON 7,732 115.40 1434313593770220
15:47:07 PM XLON 10,767 115.45 1434313593770309
15:48:32 PM XLON 5,484 115.40 1434313593770564
15:48:32 PM XLON 223 115.40 1434313593770565
15:48:40 PM XLON 5,136 115.35 1434313593770661
15:49:02 PM XLON 6,695 115.35 1434313593770763
15:49:40 PM XLON 8,865 115.35 1434313593770949
15:50:56 PM XLON 5,260 115.30 1434313593771127
15:51:32 PM XLON 5,118 115.30 1434313593771260
15:51:32 PM XLON 5,230 115.25 1434313593771264
15:52:08 PM XLON 9,446 115.15 1434313593771582
15:53:23 PM XLON 5,117 115.20 1434313593771975
15:55:08 PM XLON 8,442 115.15 1434313593772431
15:56:12 PM XLON 5,523 115.15 1434313593772790
15:56:19 PM XLON 5,170 115.10 1434313593772823
15:57:05 PM XLON 5,858 115.00 1434313593772998
15:57:15 PM XLON 5,186 114.90 1434313593773050
15:59:04 PM XLON 6,438 114.95 1434313593773429
15:59:26 PM XLON 6,411 114.90 1434313593773517
16:00:10 PM XLON 7,839 114.85 1434313593773772
16:01:00 PM XLON 6,410 114.75 1434313593774087
16:03:26 PM XLON 5,998 114.90 1434313593775512
16:04:12 PM XLON 10,849 114.95 1434313593775850
16:05:20 PM XLON 10,428 114.95 1434313593776128
16:05:35 PM XLON 10,631 114.90 1434313593776192
16:05:53 PM XLON 6,599 114.85 1434313593776295
16:06:02 PM XLON 5,509 114.90 1434313593776360
16:07:18 PM XLON 5,783 114.90 1434313593776573
16:08:12 PM XLON 9,093 114.85 1434313593776755
16:08:13 PM XLON 5,860 114.80 1434313593776769
16:08:22 PM XLON 6,968 114.75 1434313593776791
16:08:51 PM XLON 2,310 114.80 1434313593776973
16:08:51 PM XLON 3,103 114.80 1434313593776974
16:09:18 PM XLON 5,265 114.80 1434313593777044
16:09:43 PM XLON 3,510 114.80 1434313593777158
16:09:43 PM XLON 1,614 114.80 1434313593777159
16:10:23 PM XLON 5,246 114.80 1434313593777290
16:10:33 PM XLON 5,687 114.85 1434313593777308
16:11:17 PM XLON 5,149 114.90 1434313593777516
16:11:27 PM XLON 5,157 114.95 1434313593777559
16:13:00 PM XLON 6,433 114.95 1434313593777867
16:13:04 PM XLON 5,941 114.95 1434313593777937
16:14:58 PM XLON 10,264 115.00 1434313593778569
16:15:48 PM XLON 9,303 115.05 1434313593779021
16:15:48 PM XLON 8,926 115.00 1434313593779026
16:15:54 PM XLON 3,913 115.00 1434313593779038
16:15:54 PM XLON 2,873 115.00 1434313593779039
16:17:53 PM XLON 11,053 115.10 1434313593779429
16:18:17 PM XLON 5,988 115.05 1434313593779539
16:18:17 PM XLON 10,744 115.00 1434313593779549
16:18:17 PM XLON 5,310 115.00 1434313593779550
16:18:19 PM XLON 5,915 114.95 1434313593779587
16:19:12 PM XLON 5,119 114.95 1434313593779844
16:19:33 PM XLON 5,546 115.00 1434313593779981
16:20:29 PM XLON 6,396 115.00 1434313593780169
16:20:46 PM XLON 10,230 115.00 1434313593780251
16:21:32 PM XLON 2,816 114.95 1434313593780497
16:21:32 PM XLON 4,068 114.95 1434313593780498
16:21:32 PM XLON 50 114.95 1434313593780499
16:21:44 PM XLON 5,547 114.90 1434313593780583
16:22:14 PM XLON 5,870 114.90 1434313593780899
16:22:33 PM XLON 9,660 114.90 1434313593781045
16:22:33 PM XLON 2,734 114.90 1434313593781046
16:22:48 PM XLON 2,982 114.90 1434313593781104
16:22:48 PM XLON 5,415 114.90 1434313593781105
16:23:17 PM XLON 7,390 114.90 1434313593781226
16:24:12 PM XLON 6,630 114.95 1434313593781595
16:24:12 PM XLON 583 114.95 1434313593781596
16:24:28 PM XLON 12,372 115.00 1434313593781679
16:24:28 PM XLON 1,504 115.00 1434313593781680
16:24:39 PM XLON 10,792 114.95 1434313593781726
16:25:02 PM XLON 5,298 115.00 1434313593781822
16:26:16 PM XLON 8,492 115.05 1434313593782258
16:26:16 PM XLON 12,372 115.05 1434313593782262
16:26:16 PM XLON 4,588 115.05 1434313593782263
16:26:33 PM XLON 5,749 115.00 1434313593782445
16:27:03 PM XLON 12,372 115.05 1434313593782608
16:27:03 PM XLON 1,204 115.05 1434313593782609
16:27:10 PM XLON 6,913 115.05 1434313593782644
16:27:41 PM XLON 7,370 115.05 1434313593782791
16:28:36 PM XLON 12,656 115.05 1434313593783056
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFAWEMSEEL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement